EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALMU: Aeluma Inc

16 Oct 26 15:59
LAST:

7.950

CHANGE:
 0.90		OPEN:
8.980		HIGH:
8.980		ASK:
0.000		VOLUME:
1.68M
CHG(%):
10.17		PREV:
8.850		LOW:
7.595		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 268.8108.8607.5957.9502.0M
15 Oct 268.7308.9508.5208.850721.5K
14 Oct 269.5809.5808.9209.120654.6K
13 Oct 2610.04010.1509.5509.8101.2M
12 Oct 2611.28011.31010.31010.4201.02M
09 Oct 2612.16012.40011.35311.400530.3K
08 Oct 2612.71012.71011.71011.930750.4K
07 Oct 2612.71012.95012.55012.900297.1K
06 Oct 2613.24013.69013.00013.120493.4K
05 Oct 2613.18013.18012.39513.080459.4K

PROFILE

Name:Aeluma Inc
About:Aeluma, Inc. develops optoelectronic and electronic devices for sensing, communication, and computing applications in the United States. The company produces semiconductor materials and chips using compound semiconductors on diameter substrates that are used to manufacture mass market microelectronics. Its products are used in mobile, automotive, AI, defense and aerospace, communication, AR/VR, high-performance commuting, and quantum computing applications, as well as other electronic and optoelectronic devices, including lasers, transistors, and solar cells. Aeluma, Inc. was founded in 2019 and is headquartered in Goleta, California.
Sector:Technology
Industry:Semiconductors
Address:27 Castilian Drive, Goleta, CA, United States, 93117
Website:https://www.aeluma.com
CIK:0001828805
ISIN:US00776X1090
FIGI:BBG013BHY3G1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.2316.1%
MA10:10.8636.6%
MA20:11.9750.6%
MA50:13.5270.0%
MA100:16.71110.2%
MA200:17.31117.7%
RSI14:12.48 
WPR14:-100.00 
MTM14:-4.80
ROC14:-0.38 
ATR:0.87 
Week High:12.4056.0%
Week Low:7.604.7%
Month High:13.9475.3%
Month Low:7.60117.7%
Year High:31.79299.9%
Year Low:7.604.7%
Volatility:38.11