| CA | Xtrackers California Municipal Bonds ETF | 25.05 | 24.65 | 24.91 | 49.5K | -0.11 | | 0.44 | |
| CAAS | China Automotive Sys | 4.200 | 4.160 | 4.182 | 3.0K | -0.050 | | 1.17 | |
| CABA | Cabaletta Bio Inc | 3.300 | 3.150 | 3.190 | 1.45M | -0.080 | | 2.45 | |
| CABR | Caring Brands Inc | 0.8600 | 0.8200 | 0.8268 | 18.0K | 0.0068 | | 0.83 | |
| CAC | Camden Natl Corp | 46.02 | 44.47 | 46.02 | 52.3K | 0.58 | | 1.28 | |
| CACC | Credit Acceptance | 507.6 | 488.2 | 494.0 | 238.3K | -5.8 | | 1.17 | |
| CADL | Candel Therapeutics Inc | 5.080 | 4.930 | 4.980 | 1.48M | -0.120 | | 2.35 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.27 | 10.25 | 10.27 | 59.7K | 0.02 | | 0.20 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 26.80 | 26.61 | 26.61 | 2.3K | -0.64 | | 2.37 | |
| CAI | Caris Life Sciences Inc | 18.43 | 17.50 | 17.69 | 2.21M | -0.93 | | 4.99 | |
| CAIQ | Calamos Nasdaq Autocallable Income ETF | 24.57 | 24.38 | 24.42 | 69.3K | -0.32 | | 1.30 | |
| CAKE | Cheesecake Fact | 60.08 | 56.50 | 56.60 | 1.85M | -4.02 | | 6.63 | |
| CALC | Calcimedica Inc | 0.7380 | 0.7051 | 0.7260 | 277.7K | 0.0341 | | 4.93 | |
| CALI | Ishares Short-Term California Muni | 50.60 | 50.53 | 50.53 | 95.4K | 0.01 | | 0.02 | |
| CALM | Cal-Maine Foods IN | 90.51 | 87.98 | 89.14 | 899.7K | 0.96 | | 1.09 | |
| CALY | Blackrock Short-Term California Muni | 14.76 | 13.87 | 14.60 | 5.96M | -0.20 | | 1.27 | |
| CAMP | Camp4 Therapeutics Corp | 6.000 | 5.262 | 5.380 | 174.7K | -0.220 | | 3.93 | |
| CAMT | Camtek Ltd | 159.8 | 150.8 | 152.6 | 349.7K | -8.8 | | 5.45 | |
| CAN | Canaan Inc ADR | 0.5198 | 0.4860 | 0.5129 | 6.6M | 0.0055 | | 1.08 | |
| CANC | Tema Oncology ETF | 37.32 | 35.96 | 36.32 | 48.4K | -0.83 | | 2.22 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 28.59 | 28.59 | 28.59 | 400 | -0.26 | | 0.92 | |
| CAPN | Cayson Acquisition Corp | 10.79 | 10.79 | 10.79 | 2.1K | -0.04 | | 0.37 | |
| CAPNR | Cayson Acquisition Corp Right | 0.1920 | 0.1810 | 0.1810 | 2.4K | -0.0590 | | 24.58 | |
| CAPNU | Cayson Acquisition Corp Units | 10.90 | 10.90 | 10.90 | 103 | -0.86 | | 7.30 | |
| CAPR | Capricor Therap | 34.21 | 32.25 | 33.42 | 1.23M | -0.15 | | 0.45 | |
| CAPS | Capstone Therapeutics Corp | 0.6986 | 0.6000 | 0.6383 | 70.4K | -0.0017 | | 0.27 | |
| CAPT | Captivision Inc | 0.4335 | 0.4108 | 0.4198 | 70.8K | -0.0002 | | 0.05 | |
| CAPTW | Captivision Inc WT | 0.0347 | 0.0269 | 0.0270 | 6.5K | -0.0031 | | 10.30 | |
| CAQUU | Cambridge Acquisition Corp | 9.955 | 9.955 | 9.955 | 600 | 0.045 | | 0.45 | |
| CAR | Avis Budget Group | 103.85 | 99.36 | 99.56 | 627.9K | -1.63 | | 1.61 | |
| CARE | Carter Bankshares Inc | 20.44 | 19.59 | 20.08 | 83.9K | -0.03 | | 0.15 | |
| CARG | Cargurus Inc Cl A | 31.77 | 30.81 | 30.96 | 993.4K | -0.43 | | 1.37 | |
| CARL | Carlsmed Inc | 11.80 | 11.15 | 11.36 | 114.6K | -0.34 | | 2.91 | |
| CARM | Carisma Therapeutics Inc | 0.0439 | 0.0365 | 0.0408 | 25.6K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 38.08 | 36.69 | 37.71 | 3.83M | 0.83 | | 2.25 | |
| CARV | Carver Bancorp Inc | 1.600 | 1.480 | 1.600 | 1.8K | -0.210 | | 12.96 | |
| CARY | Angel Oak Income ETF | 20.98 | 20.87 | 20.90 | 556.9K | -0.07 | | 0.31 | |
| CARZ | Nasdaq Global Auto Index Fund | 83.87 | 81.74 | 81.74 | 2.0K | -2.71 | | 3.19 | |
| CASH | Pathward Financial Inc | 90.46 | 88.15 | 89.78 | 86.3K | 0.75 | | 0.84 | |
| CASS | Cass Information Sys | 45.13 | 43.80 | 44.67 | 25.8K | 0.06 | | 0.13 | |
| CAST | Chinacast Education Corp. | 9.364 | 7.010 | 7.710 | 373.1K | -0.290 | | 3.63 | |
| CASY | | 684.0 | 668.9 | 673.8 | 390.4K | -11.2 | | 1.63 | |
| CATH | GX S&P 500 Catholic Values ETF | 80.60 | 79.85 | 79.88 | 178.0K | -1.21 | | 1.49 | |
| CATY | Cathay Genl Bncp | 47.95 | 46.42 | 47.80 | 173.7K | 0.07 | | 0.15 | |
| CBAT | Cbak Energy Technology Inc | 1.040 | 0.980 | 1.020 | 133.3K | 0.000 | | 0.00 | |
| CBC | Central Bancompany Inc | 24.28 | 23.91 | 24.11 | 437.5K | -0.37 | | 1.51 | |
| CBFV | Cb Financial Svc | 34.00 | 33.75 | 34.00 | 1.5K | 0.09 | | 0.27 | |
| CBIO | Crescent Biopharma Inc | 12.39 | 11.23 | 11.62 | 98.4K | -0.32 | | 2.69 | |
| CBK | Commercial Bancgroup Inc | 25.14 | 24.56 | 24.91 | 10.0K | -0.26 | | 1.03 | |
| CBLL | Ceribell Inc | 18.68 | 18.00 | 18.36 | 433.4K | -0.16 | | 0.86 | |
| CBNK | Capital Bancorp Inc | 28.96 | 28.04 | 28.66 | 24.7K | 0.06 | | 0.21 | |
| CBRL | Cracker Barrel | 28.14 | 27.33 | 27.53 | 853.4K | -0.33 | | 1.18 | |
| CBSH | Commerce Bancshares | 48.08 | 47.38 | 47.49 | 1.16M | -0.81 | | 1.68 | |
| CBUS | Cibus Inc | 4.119 | 3.880 | 3.910 | 438.1K | -0.140 | | 3.46 | |
| CCAP | Crescent Capital Bdc Inc | 12.93 | 12.68 | 12.68 | 176.8K | -0.14 | | 1.09 | |
| CCB | Coastal Financial Corp | 77.76 | 75.74 | 77.48 | 82.3K | -1.35 | | 1.71 | |
| CCBG | Capital City Bank Gr | 42.39 | 41.27 | 42.33 | 148.8K | 0.34 | | 0.81 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 6.240 | 5.770 | 5.800 | 19.18M | -0.220 | | 3.65 | |
| CCCC | C4 Therapeutics Inc | 2.935 | 2.750 | 2.750 | 1.71M | -0.240 | | 8.03 | |
| CCD | Calams Dy Cnv IN | 22.20 | 21.74 | 21.91 | 67.3K | -0.32 | | 1.44 | |
| CCEC | Capital Clean Energy Carriers Corp | 21.00 | 20.21 | 20.21 | 3.9K | -0.29 | | 1.41 | |
| CCEP | Coca-Cola Europacific Partners Plc | 102.2 | 100.4 | 101.3 | 741.0K | 0.1 | | 0.10 | |
| CCFE | Concourse Capital Focused Equity ETF | 26.78 | 26.58 | 26.60 | 2.1K | -1.00 | | 3.64 | |
| CCG | Cheche Group Inc Cl A | 0.8000 | 0.7700 | 0.7732 | 83.4K | 0.0010 | | 0.13 | |
| CCGWW | Cheche Group Inc WT | 0.0208 | 0.0208 | 0.0208 | 3.4K | 0.0002 | | 0.97 | |
| CCHH | Cch Holdings Ltd | 0.8423 | 0.7276 | 0.7276 | 479.8K | -0.0016 | | 0.22 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.30 | 10.24 | 10.30 | 55.9K | 0.00 | | 0.00 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.37 | 10.36 | 10.37 | 200 | 0.01 | | 0.10 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.7200 | 0.6250 | 0.7200 | 951 | -0.0500 | | 6.49 | |
| CCIX | Churchill Capital Corp Ix | 10.64 | 10.63 | 10.63 | 4.4K | 0.00 | | 0.00 | |
| CCIXU | Churchill Capital Corp Ix | 10.50 | 10.50 | 10.50 | 188 | 0.00 | | 0.00 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.5440 | 0.5400 | 0.5440 | 700 | 0.0000 | | 0.00 | |
| CCLD | Carecloud Inc | 3.069 | 2.830 | 2.910 | 1.28M | 0.250 | | 9.40 | |
| CCLDO | Carecloud Inc Pfd O | 25.93 | 25.63 | 25.90 | 6.7K | 0.40 | | 1.57 | |
| CCNE | Cnb Financial Corp | 27.20 | 26.25 | 27.09 | 137.1K | 0.12 | | 0.44 | |
| CCNEP | Cnb Financial Corp | 25.20 | 25.20 | 25.20 | 115 | 0.12 | | 0.48 | |
| CCNR | Corecommodity Natural Resources ETF | 39.31 | 39.10 | 39.10 | 5.1K | -0.21 | | 0.54 | |
| CCOI | Cogent Comm Hlds | 21.18 | 19.50 | 19.63 | 1.01M | -1.71 | | 8.01 | |
| CCRN | Cross Ctry Hlthcr | 9.780 | 9.390 | 9.620 | 347.9K | -0.160 | | 1.64 | |
| CCSB | Carbon Collective Short Duration Green | 20.08 | 19.99 | 19.99 | 1.3K | -0.09 | | 0.45 | |
| CCSI | Consensus Cloud Solutions | 30.31 | 29.33 | 30.17 | 82.2K | 0.16 | | 0.53 | |
| CCSO | Climate Solutions U.S. Equity ETF | 26.94 | 26.25 | 26.25 | 2.8K | -0.54 | | 2.01 | |
| CCTG | Ccsc Technology International | 0.4999 | 0.4800 | 0.4850 | 24.2K | 0.0188 | | 3.99 | |
| CCXI | Chemocentryx Inc | 10.14 | 10.14 | 10.14 | 398 | -0.01 | | 0.10 | |
| CCXIU | Churchill Capital Corp Xi Units | 10.36 | 10.36 | 10.36 | 3.3K | 0.02 | | 0.19 | |
| CCXIW | Churchill Capital Corp Xi WT | 0.8950 | 0.8950 | 0.8950 | 2.0K | -0.0006 | | 0.07 | |
| CD | Chindata Group Holdings Ltd ADR | 4.860 | 4.450 | 4.570 | 91.9K | -0.370 | | 7.49 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 71.38 | 70.86 | 70.86 | 6.7K | -0.26 | | 0.36 | |
| CDIG | City Different Investments Global Equity | 24.89 | 24.63 | 24.63 | 5.9K | -0.56 | | 2.24 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 4.930 | 4.560 | 4.560 | 194.1K | -0.200 | | 4.20 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0282 | 0.0202 | 0.0205 | 67.4K | -0.0029 | | 12.39 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 74.47 | 73.95 | 73.95 | 4.9K | -0.29 | | 0.39 | |
| CDLX | Cardlytics Inc | 0.7451 | 0.6680 | 0.6685 | 782.7K | -0.0345 | | 4.91 | |
| CDNA | Caredx Inc | 17.00 | 16.27 | 16.45 | 370.3K | -0.70 | | 4.08 | |
| CDNS | Cadence Design Sys | 296.5 | 289.2 | 290.3 | 2.49M | -3.8 | | 1.31 | |
| CDRO | Codere Online Luxembourg S.A. | 8.035 | 7.885 | 7.990 | 28.4K | 0.000 | | 0.00 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.5878 | 0.5400 | 0.5800 | 6.3K | 0.0000 | | 0.00 | |
| CDT | Cdt Equity Inc | 0.5900 | 0.5685 | 0.5899 | 52.3K | 0.0151 | | 2.63 | |
| CDTG | Cdt Environmental Technology Investment | 0.4100 | 0.3303 | 0.3968 | 67.5K | 0.0168 | | 4.42 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0067 | 0.0066 | 0.0066 | 22.5K | -0.0002 | | 2.94 | |
| CDW | CDW Corp | 120.4 | 113.0 | 113.5 | 2.17M | -5.4 | | 4.57 | |
| CDXS | Codexis Inc | 2.130 | 1.630 | 1.710 | 40.84M | 0.440 | | 34.65 | |
| CDZI | Cadiz Inc | 5.295 | 5.020 | 5.200 | 389.5K | 0.000 | | 0.00 | |
| CDZIP | Cadiz Inc | 19.30 | 18.95 | 19.06 | 6.3K | -0.24 | | 1.24 | |
| CECO | Ceco Environmental Corp | 57.65 | 54.00 | 54.29 | 627.7K | -0.61 | | 1.11 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 37.28 | 37.14 | 37.14 | 1.4K | -0.67 | | 1.78 | |
| CEG | Constellation Energy Corp | 309.3 | 295.0 | 301.6 | 2.75M | 0.9 | | 0.29 | |
| CELC | Celcuity Inc | 114.8 | 108.9 | 110.8 | 776.9K | -5.0 | | 4.31 | |
| CELH | Celsius Holdings Inc | 45.49 | 43.20 | 43.68 | 4.12M | -2.04 | | 4.46 | |
| CELU | Celularity Inc | 1.390 | 1.230 | 1.270 | 115.2K | -0.010 | | 0.78 | |
| CELUW | Celularity Inc WT | 0.0099 | 0.0099 | 0.0087 | 0 | 0.0012 | | 13.79 | |
| CELZ | Creative Medical Technology Holdings Inc | 2.010 | 1.920 | 1.940 | 13.6K | -0.030 | | 1.52 | |
| CENN | Cenntro Inc | 0.1160 | 0.1104 | 0.1115 | 639.1K | -0.0035 | | 3.04 | |
| CENT | Central Garden | 36.75 | 36.30 | 36.49 | 89.5K | -0.31 | | 0.84 | |
| CENTA | Central Garden & Pet | 32.09 | 31.60 | 31.83 | 195.3K | -0.30 | | 0.93 | |
| CENX | Century Aluminum C | 59.12 | 56.01 | 57.71 | 2.7M | -0.36 | | 0.62 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.36 | 10.29 | 10.29 | 72.1K | -0.04 | | 0.39 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 30.78 | 30.17 | 30.59 | 8.5K | -0.59 | | 1.90 | |
| CEPO | Cantor Equity Partners I Cl A | 10.50 | 10.47 | 10.49 | 8.0K | 0.01 | | 0.09 | |
| CEPS | Cantor Equity Partners VI Inc | 10.10 | 10.10 | 10.10 | 333 | 0.00 | | 0.00 | |
| CEPT | Cantor Equity Partners II | 11.30 | 11.00 | 11.02 | 227.4K | -0.19 | | 1.69 | |
| CEPV | Cantor Equity Partners V Inc Cl A | 10.14 | 10.10 | 10.12 | 410.9K | 0.00 | | 0.00 | |
| CERO | Cero Terapeutics Hldg Inc | 0.0350 | 0.0330 | 0.0345 | 982.1K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Wts 29 | 0.0043 | 0.0031 | 0.0035 | 80.2K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 1.755 | 1.620 | 1.700 | 3.23M | -0.090 | | 5.03 | |
| CERT | Certara Inc | 6.840 | 6.310 | 6.565 | 3.6M | -0.100 | | 1.50 | |
| CETX | Cemtrex Inc | 0.9199 | 0.7600 | 0.7674 | 2.19M | 0.0664 | | 9.47 | |
| CETY | Clean Energy Technologies Inc | 0.9349 | 0.8903 | 0.9100 | 62.9K | -0.0230 | | 2.47 | |
| CEVA | Ceva Inc | 19.50 | 18.36 | 18.40 | 297.6K | -1.47 | | 7.40 | |
| CFA | Victory US 500 Vol ETF | 92.43 | 91.66 | 91.71 | 17.0K | -1.24 | | 1.34 | |
| CFBK | Central Fed Corp | 29.25 | 28.48 | 28.94 | 24.9K | -0.38 | | 1.28 | |
| CFFI | C&F Financial Corp | 71.55 | 71.55 | 71.55 | 200 | -0.16 | | 0.22 | |
| CFFN | Capitol Fed Finl Inc | 6.985 | 6.810 | 6.930 | 561.6K | -0.060 | | 0.86 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 30.71 | 30.65 | 30.70 | 4.1M | -0.02 | | 0.07 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 74.91 | 74.18 | 74.19 | 7.8K | -1.02 | | 1.36 | |
| CG | The Carlyle Group | 46.20 | 44.83 | 45.31 | 5.09M | -1.77 | | 3.76 | |
| CGABL | The Carlyle Group Inc 4.625% | 17.61 | 17.37 | 17.39 | 23.8K | -0.18 | | 1.02 | |
| CGBD | Carlyle Secured Lending Inc | 11.15 | 10.86 | 10.86 | 803.8K | -0.21 | | 1.90 | |
| CGC | Canopy Growth Corp | 1.080 | 1.030 | 1.040 | 5.11M | -0.030 | | 2.80 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.28 | 10.26 | 10.27 | 76.6K | 0.00 | | 0.00 | |
| CGCTU | Cartesian Growth Corporation III | 10.99 | 10.56 | 10.60 | 5.7K | 0.00 | | 0.00 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.7500 | 0.7000 | 0.7500 | 15.8K | 0.0713 | | 10.51 | |
| CGEM | Cullinan Therapeutics Inc | 14.40 | 13.71 | 13.95 | 554.4K | -0.36 | | 2.52 | |
| CGEN | Compugen Ltd | 2.260 | 2.165 | 2.210 | 300.7K | -0.070 | | 3.07 | |
| CGNT | Cognyte Software Ltd | 8.740 | 8.480 | 8.510 | 303.2K | -0.020 | | 0.23 | |
| CGNX | Cognex Corp | 50.06 | 47.77 | 48.78 | 1.19M | -2.22 | | 4.35 | |
| CGO | Calamos Glb Ttl Rtn | 11.67 | 11.49 | 11.57 | 22.6K | -0.20 | | 1.70 | |
| CGON | Cg Oncology Inc | 64.12 | 59.58 | 62.97 | 2.6M | -1.69 | | 2.61 | |
| CGTL | Creative Global Technology Ltd | 1.460 | 1.310 | 1.370 | 70.5K | 0.030 | | 2.24 | |
| CGTX | Cognition Therapeutics Inc | 1.140 | 1.062 | 1.080 | 494.1K | -0.060 | | 5.26 | |
| CHA | Chagee Holdings Limited ADR | 11.20 | 10.86 | 10.91 | 456.2K | 0.02 | | 0.18 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 10.31 | 10.28 | 10.28 | 2.1M | 0.00 | | 0.00 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 0.7800 | 0.7500 | 0.7500 | 50.1K | -0.0299 | | 3.83 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 10.75 | 10.75 | 10.75 | 1.4K | -0.35 | | 3.15 | |
| CHAI | Siyata Mobile Inc | 1.740 | 1.560 | 1.560 | 17.8K | -0.080 | | 4.88 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.55 | 10.55 | 10.55 | 200 | 0.00 | | 0.00 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1501 | 0.1501 | 0.1501 | 3.0K | 0.0001 | | 0.07 | |
| CHARU | Charlton Aria Acquisition Corporation | 10.66 | 10.66 | 10.66 | 200 | -0.01 | | 0.09 | |
| CHCI | Comstock Hlds Cos | 11.64 | 11.45 | 11.64 | 1.9K | 0.04 | | 0.34 | |
| CHCO | City Holding Company | 118.4 | 115.5 | 118.0 | 90.5K | 0.2 | | 0.17 | |
| CHDN | Churchill Downs IN | 86.83 | 83.91 | 84.08 | 1.1M | -1.90 | | 2.21 | |
| CHEC | Chenghe Acquisition III Co. Cl A | 10.05 | 10.05 | 10.05 | 25.0K | 0.01 | | 0.10 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.11 | 10.11 | 10.11 | 223 | -0.04 | | 0.39 | |
| CHECW | Chenghe Acquisition III Co. Warrants | 0.2400 | 0.2400 | 0.2400 | 12.3K | 0.0000 | | 0.00 | |
| CHEF | The Chefs Warehouse | 64.32 | 62.91 | 63.97 | 85.7K | -0.62 | | 0.96 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 27.50 | 27.22 | 27.22 | 3.7K | -0.49 | | 1.79 | |
| CHI | Calamos Cv Opp & Inc | 11.46 | 11.15 | 11.21 | 100.1K | -0.15 | | 1.32 | |
| CHKP | Check Point Software | 157.9 | 154.5 | 155.8 | 1.31M | 1.7 | | 1.13 | |
| CHMG | Chemung Financial Corp | 53.83 | 52.47 | 53.39 | 1.4K | 0.96 | | 1.81 | |
| CHNR | China Natural Res | 3.490 | 3.370 | 3.420 | 10.5K | -0.075 | | 2.15 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.31 | 10.31 | 10.31 | 100 | 0.02 | | 0.19 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1401 | 0.1401 | 0.1401 | 400 | -0.0002 | | 0.14 | |
| CHPS | Xt Semiconductor Select Equity ETF | 54.85 | 53.34 | 53.34 | 6.4K | -2.45 | | 4.39 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 60.19 | 58.73 | 58.80 | 6.9K | -2.39 | | 3.91 | |
| CHR | Cheer Holding Inc | 1.100 | 1.000 | 1.040 | 50.7K | 0.000 | | 0.00 | |
| CHRD | Chord Energy Corp | 126.7 | 122.7 | 123.0 | 1.79M | -1.8 | | 1.46 | |
| CHRI | GX S&P 500 Christian Values ETF | 79.09 | 79.09 | 80.50 | 0 | 0.16 | | 0.20 | |
| CHRS | Coherus Oncology Inc | 1.750 | 1.615 | 1.690 | 2.09M | -0.090 | | 5.06 | |
| CHRW | C.H. Robinson Ww | 175.5 | 170.9 | 171.9 | 1.73M | -3.9 | | 2.23 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.86 | 25.75 | 25.82 | 28.3K | 0.10 | | 0.39 | |
| CHSCM | CHS Pfd Clb Ser3 | 25.28 | 25.04 | 25.12 | 10.9K | -0.04 | | 0.16 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.58 | 25.35 | 25.45 | 13.4K | -0.05 | | 0.18 | |
| CHSCO | CHS Inc Cl B Pfd | 26.55 | 26.38 | 26.41 | 16.4K | 0.10 | | 0.38 | |
| CHSCP | CHS Inc | 28.82 | 28.50 | 28.50 | 21.5K | 0.01 | | 0.04 | |
| CHSN | Chanson International Holding Cl A | 2.700 | 2.100 | 2.400 | 61.2K | 0.190 | | 8.44 | |
| CHTR | Charter Communications Inc | 227.5 | 214.9 | 215.1 | 1.49M | -9.3 | | 4.14 | |
| CHW | Calamos Gbl Dyn Inc | 7.700 | 7.510 | 7.550 | 144.6K | -0.155 | | 2.01 | |
| CHY | Calamos Cv & High IN | 11.70 | 11.46 | 11.47 | 96.3K | -0.08 | | 0.69 | |
| CHYM | Chime Financial Inc Cl A | 23.19 | 21.60 | 21.62 | 4.57M | -1.30 | | 5.67 | |
| CIBR | Nasdaq Cybersecurity ETF | 66.39 | 65.28 | 65.30 | 1.78M | -0.46 | | 0.70 | |
| CIFG | Leverage Shares 2X Long Cifr Daily ETF | 6.155 | 5.460 | 6.029 | 87.2K | -0.379 | | 5.91 | |
| CIFR | Cipher Mining Inc | 13.85 | 13.03 | 13.71 | 24.96M | -0.40 | | 2.83 | |
| CIGI | Colliers Intl Grp IN | 110.2 | 105.7 | 106.1 | 384.2K | -3.6 | | 3.28 | |
| CIGL | Concorde International Group Ltd Cl A | 1.660 | 1.620 | 1.660 | 30.9K | 0.030 | | 1.84 | |
| CIIT | Tianci International Inc | 0.3090 | 0.2452 | 0.3000 | 1.21M | -0.0141 | | 4.49 | |
| CIMG | Cimg Inc | 0.4925 | 0.1900 | 0.2228 | 14.51M | -0.2792 | | 55.62 | |
| CINF | Cincinnati Financial | 166.1 | 162.0 | 164.2 | 809.2K | 0.2 | | 0.14 | |
| CING | Cingulate Inc | 9.430 | 8.350 | 9.120 | 684.3K | 0.610 | | 7.17 | |
| CINGW | Cingulate Inc WT | 0.0550 | 0.0468 | 0.0501 | 23.2K | -0.0050 | | 9.07 | |
| CISO | Ciso Global Inc | 0.4300 | 0.3855 | 0.4010 | 299.0K | 0.0110 | | 2.82 | |
| CISS | C3Is Inc | 1.150 | 1.095 | 1.110 | 270.6K | -0.020 | | 1.77 | |
| CIVB | Civista Bncshrs | 22.18 | 21.63 | 22.13 | 75.0K | -0.01 | | 0.05 | |
| CJMB | Callan Jmb Inc | 1.840 | 1.750 | 1.770 | 57.8K | -0.080 | | 4.32 | |
| CLAR | Clarus Corp | 2.980 | 2.870 | 2.875 | 178.0K | -0.170 | | 5.57 | |
| CLBK | Columbia Financial Inc | 17.70 | 17.23 | 17.43 | 199.8K | -0.24 | | 1.36 | |
| CLBT | Cellebrite Di Ltd | 14.81 | 14.33 | 14.53 | 1.1M | 0.04 | | 0.28 | |
| CLDX | Celldex Therapeutics | 30.75 | 29.34 | 29.88 | 359.1K | -1.35 | | 4.32 | |
| CLFD | Clearfield Inc | 29.09 | 28.26 | 28.69 | 63.4K | -0.72 | | 2.45 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 0.6800 | 0.5850 | 0.6007 | 17.6K | -0.0190 | | 3.11 | |
| CLIK | Click Holdings Limited | 3.755 | 3.500 | 3.520 | 3.3K | 0.080 | | 2.28 | |
| CLIR | Clearsign Combustion | 0.5000 | 0.4375 | 0.4400 | 322.7K | -0.0074 | | 1.65 | |
| CLLS | Cellectis S.A. ADR | 3.720 | 3.330 | 3.330 | 170.9K | -0.470 | | 12.37 | |
| CLMB | Climb Global Solutions Inc | 83.01 | 79.43 | 80.81 | 37.4K | -1.75 | | 2.13 | |
| CLMT | Calumet Inc | 29.93 | 28.54 | 28.74 | 733.7K | -0.34 | | 1.17 | |
| CLNE | Clean Energy Fuels | 2.210 | 2.130 | 2.180 | 939.2K | -0.020 | | 0.91 | |
| CLNN | Clene Inc | 6.070 | 5.500 | 5.990 | 59.9K | 0.340 | | 6.09 | |
| CLOA | Blackrock AAA Clo ETF | 51.75 | 51.62 | 51.67 | 681.6K | -0.05 | | 0.10 | |
| CLOD | Themes Cloud Computing ETF | 27.45 | 27.45 | 27.45 | 100 | -0.34 | | 1.22 | |
| CLOU | GX Cloud Computing ETF | 20.07 | 19.56 | 19.57 | 230.7K | -0.25 | | 1.26 | |
| CLOV | Clover Health Investments Corp | 2.020 | 1.960 | 1.970 | 3.74M | -0.050 | | 2.48 | |
| CLPS | Clps Incorp | 1.047 | 0.901 | 1.047 | 112.3K | 0.025 | | 2.44 | |
| CLPT | Clearpoint Neuro Inc | 11.90 | 11.34 | 11.53 | 481.5K | -0.09 | | 0.77 | |
| CLRB | Cellectar Biosciences Inc | 3.300 | 3.000 | 3.230 | 55.8K | 0.270 | | 9.12 | |
| CLRO | Clearone Inc | 4.630 | 4.210 | 4.408 | 2.1K | 0.248 | | 5.96 | |
| CLSK | Cleanspark Inc | 9.630 | 9.221 | 9.550 | 13.92M | -0.260 | | 2.65 | |
| CLSKW | Cleanspark Inc WT | 0.2849 | 0.2700 | 0.2837 | 29.9K | 0.0019 | | 0.67 | |
| CLSM | Cabana Target Leading Sector Moderate | 23.56 | 23.36 | 23.36 | 6.8K | -0.37 | | 1.54 | |
| CLST | Catalyst Bancorp Inc | 16.54 | 16.42 | 16.47 | 8.7K | 0.00 | | 0.00 | |
| CLWT | Euro Tech Holdings | 1.300 | 1.270 | 1.282 | 2.1K | -0.003 | | 0.23 | |
| CLYM | Climb Bio Inc | 7.351 | 6.882 | 7.260 | 401.2K | -0.070 | | 0.95 | |
| CMBM | Cambium Networks Corp | 1.270 | 1.200 | 1.230 | 56.8K | 0.010 | | 0.82 | |
| CMBO | Wayfinder Dynamic U.S. Interest Rate ETF | 101.5 | 101.5 | 101.5 | 100 | 0.0 | | 0.01 | |
| CMCO | Columbus Mckinnon | 16.04 | 15.23 | 15.35 | 509.5K | -0.93 | | 5.71 | |
| CMCSA | Comcast Corp A | 30.57 | 30.00 | 30.16 | 23.95M | -0.41 | | 1.34 | |
| CMCT | Creative Media & Community Trust Corp | 1.360 | 1.120 | 1.140 | 223.3K | -0.170 | | 12.98 | |
| CME | CME Group Inc | 312.5 | 305.1 | 311.2 | 2.45M | 7.9 | | 2.59 | |
| CMGG | Leverage Shares 2X Long Cmg Daily ETF | 15.79 | 14.84 | 14.84 | 5.6K | -1.19 | | 7.40 | |
| CMII | Cm Life Sciences II Inc Cl A | 9.850 | 9.850 | 9.850 | 100 | 0.000 | | 0.00 | |
| CMIIU | Cm Life Sciences II Inc | 9.950 | 9.950 | 9.950 | 145 | -0.050 | | 0.50 | |
| CMIIW | Cm Life Sciences II Inc WT | 0.3200 | 0.3200 | 0.3200 | 500 | -0.2041 | | 38.94 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 2.056 | 1.820 | 1.820 | 44.8K | -0.090 | | 4.62 | |
| CMND | Clearmind Medicine Inc | 0.9600 | 0.7774 | 0.8287 | 146.6K | -0.1085 | | 11.58 | |
| CMPR | Cimpress N.V. Ord | 71.14 | 67.42 | 69.92 | 107.3K | -0.30 | | 0.43 | |
| CMPS | Compass Pathways Plc ADR | 7.055 | 6.625 | 6.630 | 1.9M | -0.260 | | 3.77 | |
| CMPX | Compass Therapeutics Inc | 5.587 | 5.180 | 5.190 | 1.46M | -0.400 | | 7.16 | |
| CMRC | Commerce.com Inc | 2.960 | 2.765 | 2.780 | 888.2K | -0.070 | | 2.45 | |
| CMTL | Comtech Telecom Company | 5.050 | 4.630 | 4.790 | 359.5K | -0.310 | | 6.08 | |
| CNCK | Coincheck Group N.V. | 2.400 | 2.280 | 2.360 | 15.5K | -0.025 | | 1.04 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.2419 | 0.2000 | 0.2205 | 16.3K | -0.0395 | | 15.19 | |
| CNDT | Conduent Inc | 1.310 | 1.225 | 1.250 | 1.57M | -0.060 | | 4.58 | |
| CNET | Zw Data Action Tech Inc | 0.8320 | 0.6801 | 0.7950 | 24.5K | 0.0503 | | 6.75 | |
| CNEY | Cn Energy Group Inc | 1.230 | 0.850 | 1.020 | 3.35M | 0.138 | | 15.63 | |
| CNOB | Connectone Bancorp | 25.48 | 24.74 | 25.42 | 78.7K | -0.05 | | 0.20 | |
| CNOBP | Connectone Bancorp Inc | 24.50 | 24.37 | 24.40 | 758 | 0.02 | | 0.08 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 22.48 | 22.42 | 22.42 | 8.4K | -0.42 | | 1.83 | |
| CNSP | Cns Pharmaceuticals Inc | 3.125 | 2.820 | 2.840 | 23.7K | -0.120 | | 4.05 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 27.95 | 26.92 | 27.22 | 639.6K | -1.00 | | 3.54 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 3.020 | 2.770 | 2.800 | 45.0K | -0.220 | | 7.28 | |
| CNTN | Tharimmune Inc | 4.600 | 4.180 | 4.195 | 455.9K | -0.450 | | 9.68 | |
| CNTX | Context Therapeutics Inc | 3.270 | 3.080 | 3.090 | 1.04M | -0.080 | | 2.52 | |
| CNTY | Century Casinos IN | 1.515 | 1.420 | 1.455 | 23.3K | -0.020 | | 1.38 | |
| CNVS | Cineverse Corp | 2.820 | 2.630 | 2.700 | 64.4K | -0.070 | | 2.53 | |
| CNXC | Concentrix Corp | 33.82 | 31.68 | 31.72 | 1.39M | -1.42 | | 4.28 | |
| CNXN | PC Connection Inc | 60.71 | 58.88 | 60.40 | 74.0K | 0.18 | | 0.30 | |
| COCH | Envoy Medical Inc | 0.7750 | 0.7390 | 0.7464 | 398.3K | -0.0125 | | 1.64 | |
| COCHW | Envoy Medical Inc WT | 0.0648 | 0.0475 | 0.0550 | 123.2K | 0.0070 | | 14.58 | |
| COCO | The Vita Coco Company Inc | 58.72 | 56.47 | 57.99 | 751.5K | 0.30 | | 0.52 | |
| COCP | Cocrystal Pharma Inc | 1.050 | 1.012 | 1.020 | 36.0K | -0.020 | | 1.94 | |
| CODA | Coda Octopus Group | 14.93 | 13.68 | 14.50 | 780.0K | -0.12 | | 0.82 | |
| CODX | Co-Diagnostics Inc New | 3.300 | 2.630 | 2.630 | 144.9K | -0.610 | | 18.83 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 12.70 | 11.85 | 12.07 | 42.3K | -0.41 | | 3.29 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0123 | 0.0086 | 0.0123 | 106.0K | 0.0024 | | 24.24 | |
| COFS | Choiceone Financial | 28.20 | 27.25 | 27.71 | 44.4K | 0.03 | | 0.11 | |
| COGT | Cogent Biosciences Inc | 35.76 | 33.60 | 35.33 | 2.89M | -0.75 | | 2.08 | |
| COHU | Cohu Inc | 28.11 | 27.15 | 27.48 | 359.5K | -1.16 | | 4.05 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 9.223 | 8.780 | 8.805 | 43.1K | -0.500 | | 5.37 | |
| COIN | Coinbase Global Inc Cl A | 198.0 | 192.5 | 193.2 | 7.93M | -5.4 | | 2.72 | |
| COKE | Coca-Cola Consolidated Inc | 216.5 | 209.3 | 209.7 | 717.5K | 0.4 | | 0.20 | |
| COLA | Columbus Acquisition Corp | 10.50 | 10.46 | 10.50 | 5.2K | 0.00 | | 0.00 | |
| COLAR | Columbus Acquisition Corp Rights | 0.2538 | 0.2507 | 0.2507 | 800 | -0.0293 | | 10.46 | |
| COLAU | Columbus Acquisition Corp | 10.68 | 10.66 | 10.66 | 500 | -0.04 | | 0.37 | |
| COLB | Columbia Banking Sys | 26.65 | 26.08 | 26.43 | 1.59M | -0.35 | | 1.31 | |
| COLL | Collegium Pharma | 35.47 | 34.28 | 34.97 | 281.2K | -0.62 | | 1.74 | |
| COLM | Columbia Sprtswr | 55.88 | 54.01 | 54.95 | 231.7K | -0.52 | | 0.94 | |
| COMT | Commodities Select Strategy Ishares ETF | 33.06 | 32.49 | 32.97 | 1.29M | 1.14 | | 3.58 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 55.76 | 53.03 | 55.30 | 232.9K | 2.70 | | 5.13 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 9.375 | 8.860 | 8.940 | 11.62M | -0.520 | | 5.50 | |
| CONX | Conx Corp Cl A | 11.27 | 10.76 | 10.83 | 66.3K | -0.62 | | 5.41 | |
| COO | Cooper Companies | 73.15 | 70.22 | 71.52 | 3.1M | -2.23 | | 3.02 | |
| COOT | Australian Oilseeds Holdings Ltd | 1.0000 | 0.7001 | 0.8601 | 3.06M | 0.1126 | | 15.06 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0315 | 0.0180 | 0.0278 | 286.4K | 0.0059 | | 26.94 | |
| COPJ | Sprott Junior Copper Miners ETF | 43.21 | 41.50 | 41.83 | 215.0K | -1.75 | | 4.02 | |
| COPP | Sprott Copper Miners ETF | 37.92 | 36.73 | 37.23 | 141.9K | -1.28 | | 3.32 | |
| CORO | Ishares International Country Rotation | 32.62 | 32.16 | 32.25 | 35.66M | -0.71 | | 2.16 | |
| CORT | Corcept Therapeutics | 33.43 | 31.96 | 32.39 | 1.15M | -1.35 | | 4.00 | |
| CORZ | Core Scientific Inc | 16.30 | 15.59 | 16.24 | 17.1M | -0.30 | | 1.81 | |
| CORZW | Core Scientific Tranche 1 Warrants | 10.460 | 9.300 | 9.930 | 67.5K | -0.290 | | 2.84 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 16.25 | 15.74 | 16.18 | 10.5K | -0.36 | | 2.18 | |
| COSM | Cosmos Health Inc | 0.3800 | 0.3570 | 0.3574 | 123.4K | -0.0086 | | 2.35 | |
| COST | Costco Wholesale | 1,006 | 984 | 1,003 | 1.67M | 11 | | 1.12 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 15.30 | 14.67 | 15.26 | 26.8K | 0.36 | | 2.42 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 34.54 | 33.91 | 33.92 | 391.7K | -0.75 | | 2.16 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 33.22 | 32.88 | 32.88 | 3.2K | -0.38 | | 1.15 | |
| COYA | Coya Therapeutics Inc | 4.860 | 4.690 | 4.760 | 120.6K | -0.180 | | 3.65 | |
| COYY | Graniteshares Yieldboost Coin ETF | 4.630 | 4.560 | 4.560 | 313.0K | -0.100 | | 2.15 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.4 | 102.0 | 102.0 | 45.5K | -0.4 | | 0.36 | |
| CPB | Campbell Soup Company | 22.83 | 21.59 | 21.65 | 18.81M | -1.29 | | 5.62 | |
| CPBI | Central Plains Bancshares Inc | 17.57 | 17.55 | 17.55 | 300 | -0.30 | | 1.68 | |
| CPHC | Canterbury Park Hl | 15.50 | 15.26 | 15.50 | 1.1K | -0.16 | | 1.02 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 51.09 | 51.09 | 51.09 | 100 | -0.31 | | 0.61 | |
| CPIX | Cumberland Pharmaceu | 3.120 | 3.020 | 3.090 | 43.4K | 0.010 | | 0.32 | |
| CPLS | Ab Core Plus Bond ETF | 35.30 | 35.18 | 35.19 | 58.5K | -0.16 | | 0.45 | |
| CPOP | Pop Culture Group Company Cl A | 0.3400 | 0.3124 | 0.3213 | 21.4K | -0.0026 | | 0.81 | |
| CPRT | Copart Inc | 36.01 | 33.95 | 33.97 | 13.88M | -1.58 | | 4.44 | |
| CPRX | Catalyst Pharm Inc | 24.00 | 23.36 | 23.39 | 1.2M | -1.02 | | 4.16 | |
| CPSH | Cps Technologies | 4.020 | 3.750 | 3.754 | 130.6K | -0.270 | | 6.72 | |
| CPSS | Consumer Portfol | 7.630 | 7.460 | 7.560 | 8.5K | 0.010 | | 0.13 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 14.76 | 14.43 | 14.49 | 60.1K | -0.14 | | 0.96 | |
| CRAC | Crown Reserve Acquisition Corp. I Cl A | 10.02 | 10.01 | 10.02 | 95.2K | -0.03 | | 0.30 | |
| CRACR | Crown Reserve Acquisition Corp. I Rights | 0.2200 | 0.2200 | 0.2200 | 200 | 0.0098 | | 4.66 | |
| CRACU | Cal Redwood Acquisition Corp | 10.20 | 10.20 | 10.20 | 100 | -0.01 | | 0.10 | |
| CRACW | Crown Reserve Acquisition Corp I WT | 0.1025 | 0.1000 | 0.1000 | 2.0K | -0.0150 | | 13.04 | |
| CRAI | Cra International | 170.4 | 160.6 | 163.0 | 65.8K | -2.2 | | 1.33 | |
| CRAN | Crown Andersen Inc. | 9.930 | 9.930 | 9.930 | 23.7K | 0.000 | | 0.00 | |
| CRANR | Crane Harbor Acquisition II Rights | 0.1850 | 0.1850 | 0.1850 | 6.0K | 0.0000 | | 0.00 | |
| CRANU | Crane Harbor Acquisition Corp. II Units | 10.12 | 10.10 | 10.12 | 1.8K | 0.01 | | 0.10 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.21 | 10.19 | 10.21 | 18.0K | 0.01 | | 0.10 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.2131 | 0.1700 | 0.2131 | 7.2K | 0.0012 | | 0.57 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 11.50 | 10.49 | 11.50 | 1.1K | 1.09 | | 10.47 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 10.040 | 9.440 | 9.590 | 232.2K | -0.840 | | 8.05 | |
| CRBU | Caribou Biosciences Inc | 1.950 | 1.860 | 1.890 | 699.2K | -0.080 | | 4.06 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 4.480 | 4.140 | 4.290 | 22.88M | 0.090 | | 2.14 | |
| CRCT | Cricut Inc Cl A | 4.085 | 3.980 | 4.020 | 635.6K | -0.030 | | 0.74 | |
| CRDF | Cardiff Oncology Inc | 1.960 | 1.835 | 1.910 | 708.4K | -0.100 | | 4.98 | |
| CRDL | Cardiol Therapeutics | 1.095 | 1.050 | 1.050 | 383.2K | -0.030 | | 2.78 | |
| CRDO | Credo Technology Group Holding Ltd | 114.6 | 108.6 | 111.6 | 6.03M | -4.3 | | 3.74 | |
| CRE | Cre8 Enterprise Limited Cl A | 4.400 | 3.610 | 3.970 | 64.4K | -0.100 | | 2.46 | |
| CREG | Smart Power Corp | 1.250 | 1.155 | 1.240 | 94.7K | 0.030 | | 2.48 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 0.0340 | 0.0002 | 0.0308 | 128.2K | 0.0293 | | 1953.33 | |
| CRESY | Cresud Sacif ADR | 11.96 | 11.45 | 11.81 | 285.7K | 0.09 | | 0.77 | |
| CREX | Creative Realities Inc | 3.670 | 3.520 | 3.640 | 5.5K | -0.050 | | 1.36 | |
| CRGO | Freightos Limited | 1.260 | 1.220 | 1.230 | 70.6K | -0.010 | | 0.79 | |
| CRGOW | Freightos Limited Warrants | 0.2100 | 0.1900 | 0.1901 | 41.1K | -0.0199 | | 9.48 | |
| CRIS | Curis Inc | 1.050 | 0.991 | 1.020 | 55.4K | 0.000 | | 0.00 | |
| CRMD | Cormedix Inc | 6.620 | 6.300 | 6.400 | 1.42M | -0.290 | | 4.33 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 7.680 | 6.885 | 7.280 | 1.43M | 0.370 | | 5.35 | |
| CRML | Critical Metals Corp | 9.570 | 9.080 | 9.320 | 5.41M | -0.380 | | 3.92 | |
| CRMLW | Critical Metals Corp WT | 4.410 | 4.070 | 4.225 | 14.6K | -0.215 | | 4.84 | |
| CRMT | | 18.29 | 14.51 | 15.24 | 814.6K | -3.81 | | 20.00 | |
| CRMU | Leverage Shares 2X Long Crm Daily ETF | 8.554 | 7.855 | 8.132 | 41.7K | -0.686 | | 7.78 | |
| CRNC | Cerence Inc | 7.110 | 6.940 | 7.060 | 615.8K | 0.050 | | 0.71 | |
| CRNT | Ceragon Networks Ltd | 2.260 | 2.180 | 2.200 | 463.7K | -0.060 | | 2.65 | |
| CRNX | Crinetics Pharmaceuticals Inc | 36.95 | 35.43 | 36.51 | 1.06M | -0.47 | | 1.27 | |
| CRON | Cronos Group Inc | 2.551 | 2.480 | 2.490 | 944.1K | -0.070 | | 2.73 | |
| CROX | Crocs Inc | 81.31 | 79.52 | 79.63 | 1.12M | -0.77 | | 0.96 | |
| CRSP | Crispr Therapeutics Ag | 49.50 | 48.20 | 48.87 | 3.28M | -1.06 | | 2.12 | |
| CRSR | Corsair Gaming Inc | 5.855 | 5.315 | 5.320 | 1.48M | -0.380 | | 6.67 | |
| CRTO | Criteo S.A. ADR | 18.78 | 17.88 | 17.92 | 122.2K | -0.61 | | 3.29 | |
| CRUS | Cirrus Logic Inc | 134.7 | 130.7 | 132.6 | 465.4K | -2.8 | | 2.06 | |
| CRVL | Corvel Corp | 52.92 | 51.45 | 51.47 | 64.9K | -0.44 | | 0.85 | |
| CRVO | Cervomed Inc | 4.490 | 4.070 | 4.390 | 46.4K | -0.090 | | 2.04 | |
| CRVS | Corvus Pharma Com | 16.66 | 15.50 | 16.01 | 1.17M | -0.89 | | 5.27 | |
| CRWD | Crowdstrike Holdings Inc | 450.0 | 438.3 | 441.5 | 2.35M | -0.5 | | 0.11 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 2.816 | 2.550 | 2.640 | 14.07M | -0.160 | | 5.71 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 25.78 | 24.57 | 24.77 | 159.3K | -0.17 | | 0.68 | |
| CRWS | Crown Crafts Inc | 2.960 | 2.865 | 2.865 | 27.6K | -0.070 | | 2.38 | |
| CRWV | Coreweave Inc Cl A | 82.38 | 78.40 | 79.86 | 16.13M | -2.10 | | 2.56 | |
| CSAI | Cloudastructure Inc Cl A | 0.6500 | 0.5968 | 0.6231 | 176.7K | -0.0089 | | 1.41 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 60.89 | 60.25 | 60.29 | 6.7K | -0.54 | | 0.88 | |
| CSBR | Champions Oncolog | 5.900 | 5.730 | 5.740 | 4.1K | -0.160 | | 2.71 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 29.33 | 28.73 | 29.19 | 5.5K | -0.36 | | 1.22 | |
| CSCO | Cisco Systems Inc | 78.13 | 76.95 | 77.74 | 19.97M | -0.36 | | 0.46 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 21.10 | 21.06 | 21.10 | 108 | 0.12 | | 0.57 | |
| CSGP | Costar Group Inc | 46.34 | 43.29 | 43.36 | 6.29M | -1.98 | | 4.37 | |
| CSGS | C S G Sys Intl | 79.84 | 79.70 | 79.79 | 297.3K | -0.03 | | 0.04 | |
| CSIQ | Canadian Solar Inc | 18.60 | 17.40 | 18.03 | 1.45M | 0.34 | | 1.92 | |
| CSPI | C S P Inc | 8.885 | 8.500 | 8.550 | 7.6K | 0.000 | | 0.00 | |
| CSQ | Calamos Strgc Ttl Rt | 18.48 | 17.97 | 17.98 | 248.0K | -0.42 | | 2.28 | |
| CSTE | Caesarstone Sdot-Yam | 0.7500 | 0.6800 | 0.6901 | 364.5K | -0.0517 | | 6.97 | |
| CSTL | Castle Biosciences Inc | 25.96 | 24.89 | 25.30 | 211.2K | -0.81 | | 3.10 | |
| CSWC | Capital Southwest | 22.01 | 21.62 | 21.72 | 664.8K | -0.29 | | 1.32 | |
| CSX | CSX Corp | 39.89 | 39.17 | 39.22 | 12.85M | -1.12 | | 2.78 | |
| CTAAU | | 10.000 | 9.984 | 9.984 | 900 | -0.006 | | 0.06 | |
| CTAS | Cintas Corp | 200.1 | 193.0 | 193.3 | 3.09M | -5.1 | | 2.56 | |
| CTBI | Community TR Bancp | 59.13 | 57.50 | 59.03 | 59.9K | 0.15 | | 0.25 | |
| CTEC | Gx Cleantech ETF | 59.01 | 58.26 | 58.91 | 6.5K | -0.59 | | 1.01 | |
| CTKB | Cytek Biosciences Inc | 4.115 | 3.950 | 4.000 | 1.08M | -0.160 | | 3.85 | |
| CTLP | Cantalope Inc | 10.48 | 10.28 | 10.30 | 1.21M | -0.16 | | 1.53 | |
| CTMX | Cytomx Thera | 4.900 | 4.650 | 4.870 | 7.14M | -0.010 | | 0.20 | |
| CTNM | Contineum Therapeutics Inc | 14.98 | 13.56 | 13.86 | 305.3K | -1.12 | | 7.48 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.610 | 1.507 | 1.570 | 7.6K | 0.010 | | 0.64 | |
| CTOR | Citius Oncology Inc | 0.9499 | 0.8693 | 0.9100 | 247.9K | -0.0230 | | 2.47 | |
| CTRM | Castor Maritime Inc | 2.300 | 2.130 | 2.165 | 47.8K | -0.080 | | 3.57 | |
| CTRN | Citi Trends Inc | 49.34 | 47.55 | 47.71 | 11.6K | -1.45 | | 2.95 | |
| CTSH | Cognizant Tech Sol | 63.10 | 61.03 | 61.18 | 5.77M | -1.25 | | 2.00 | |
| CTSO | Cytosorbents Cor | 0.7430 | 0.6851 | 0.7370 | 104.0K | 0.0007 | | 0.10 | |
| CTW | Ctw Cayman Cl A | 2.150 | 1.880 | 1.930 | 43.1K | -0.060 | | 3.02 | |
| CTXR | Citius Pharmaceuticals Inc | 0.9371 | 0.8316 | 0.8675 | 558.8K | -0.0425 | | 4.67 | |
| CUB | Lionheart Holdings Cl A | 10.73 | 10.70 | 10.73 | 89.2K | 0.02 | | 0.19 | |
| CUBWU | Lionheart Holdings | 10.77 | 10.77 | 10.77 | 341 | 0.00 | | 0.00 | |
| CUBWW | Lionheart Holdings WT | 0.1510 | 0.1500 | 0.1510 | 2.6K | 0.0192 | | 14.57 | |
| CUE | Cue Biopharma Inc | 0.3480 | 0.2932 | 0.3042 | 2.84M | -0.0207 | | 6.37 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.3978 | 0.3548 | 0.3952 | 50.1K | -0.0048 | | 1.20 | |
| CURI | Curiositystream Inc | 3.580 | 3.040 | 3.200 | 1.04M | -0.070 | | 2.14 | |
| CURR | Currenc Group Inc | 2.430 | 2.250 | 2.325 | 241.4K | 0.060 | | 2.64 | |
| CURX | Curanex Pharmaceuticals Inc | 0.4430 | 0.3848 | 0.3848 | 140.2K | -0.0505 | | 11.60 | |
| CUSD | Crossingbridge Pre-Merger Spac ETF | 19.50 | 19.48 | 19.50 | 350 | 0.01 | | 0.05 | |
| CV | Capsovision Inc | 5.460 | 5.200 | 5.360 | 224.8K | 0.060 | | 1.13 | |
| CVBF | Cvb Financial Corp | 18.89 | 18.35 | 18.85 | 839.6K | 0.05 | | 0.27 | |
| CVCO | Cavco Inds Inc | 509.2 | 491.1 | 498.6 | 134.1K | -10.5 | | 2.06 | |
| CVGI | Commercial Vehicle G | 2.340 | 1.980 | 2.330 | 2.34M | 0.300 | | 14.78 | |
| CVGW | Calavo Growers Inc | 25.32 | 24.92 | 24.97 | 68.1K | -0.17 | | 0.68 | |
| CVKD | Cadrenal Therapeutics Inc | 8.190 | 7.150 | 7.180 | 45.5K | -0.620 | | 7.95 | |
| CVLT | Commvault Systems | 82.96 | 80.37 | 80.85 | 963.3K | -0.04 | | 0.05 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 12.14 | 11.04 | 11.08 | 72.5K | -1.37 | | 11.03 | |
| CVRX | Cvrx Inc | 7.790 | 7.410 | 7.470 | 96.5K | -0.390 | | 4.98 | |
| CVSA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVV | CVD Equipment Corp | 4.700 | 4.090 | 4.200 | 43.6K | -0.420 | | 9.09 | |
| CWBC | Community West Bank | 22.63 | 22.05 | 22.59 | 108.7K | 0.02 | | 0.09 | |
| CWCO | Cons Water Inc | 34.40 | 33.84 | 34.38 | 150.3K | 0.05 | | 0.13 | |
| CWD | Calibercos Inc Cl A | 1.470 | 1.400 | 1.400 | 33.2K | -0.070 | | 4.76 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 92.93 | 87.15 | 90.71 | 475.8K | 2.45 | | 2.78 | |
| CXAI | Cxapp Inc | 0.2200 | 0.1930 | 0.2200 | 5.1M | 0.0100 | | 4.76 | |
| CXAIW | Cxapp Inc WT | 0.0690 | 0.0551 | 0.0599 | 132.8K | -0.0061 | | 9.24 | |
| CXDO | Crexendo Inc | 6.820 | 6.445 | 6.480 | 161.5K | -0.310 | | 4.57 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 39.03 | 38.71 | 38.79 | 10.8K | -0.49 | | 1.26 | |
| CYCN | Cyclerion Therapeutics Inc | 1.458 | 1.393 | 1.420 | 14.3K | -0.010 | | 0.70 | |
| CYCU | Cycurion Inc | 1.790 | 1.670 | 1.730 | 102.3K | 0.040 | | 2.37 | |
| CYCUW | Cycurion Inc WT | 0.0231 | 0.0208 | 0.0231 | 51.1K | 0.0001 | | 0.48 | |
| CYN | Cyngn Inc | 2.250 | 1.850 | 2.160 | 3.28M | 0.240 | | 12.50 | |
| CYPH | Leap Therapeutics Inc | 0.6350 | 0.5505 | 0.6030 | 1.69M | 0.0207 | | 3.55 | |
| CYRX | Cryoport Inc | 8.060 | 7.710 | 7.750 | 285.9K | -0.290 | | 3.62 | |
| CYTK | Cytokinetics | 62.88 | 59.45 | 60.00 | 2.22M | -3.63 | | 5.70 | |
| CZAR | Themes Natural Monopoly ETF | 30.73 | 30.73 | 31.78 | 0 | -1.05 | | 3.30 | |
| CZFS | Citizens Fincl Svcs | 59.76 | 58.55 | 59.76 | 5.6K | -0.29 | | 0.48 | |
| CZNC | Citizens Nrthn Corp | 21.86 | 21.30 | 21.66 | 23.2K | -0.18 | | 0.80 | |
| CZR | Caesars Entertainment Inc | 29.29 | 28.07 | 28.41 | 9.5M | -0.66 | | 2.27 | |
| CZWI | Citizens Community | 18.26 | 17.86 | 18.03 | 66.4K | -0.12 | | 0.66 | |