| CAAS | China Automotive Sys | 5.050 | 4.910 | 5.030 | 35.0K | -0.010 | | 0.20 | |
| CABA | Cabaletta Bio Inc | 2.680 | 2.650 | 2.650 | 400 | 0.100 | | 3.92 | |
| CABR | Caring Brands Inc | 1.420 | 1.250 | 1.380 | 26.5K | 0.050 | | 3.70 | |
| CAC | Camden Natl Corp | 57.78 | 56.45 | 57.51 | 59.6K | 0.07 | | 0.12 | |
| CACC | Credit Acceptance | 583.8 | 583.0 | 583.8 | 485 | 5.5 | | 0.95 | |
| CADL | Candel Therapeutics Inc | 11.78 | 10.80 | 11.52 | 9.9K | 0.67 | | 6.18 | |
| CAES | Cantor Equity Partners Vii Inc Cl A | 10.08 | 10.07 | 10.07 | 22.5K | -0.01 | | 0.10 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 32.37 | 32.28 | 32.35 | 1.3K | -0.34 | | 1.03 | |
| CAI | Caris Life Sciences Inc | 29.87 | 29.80 | 29.83 | 1.7K | -0.15 | | 0.50 | |
| CAIIU | Collective Acquisition Corp. II Units | 10.10 | 10.07 | 10.09 | 2.6K | -0.01 | | 0.11 | |
| CAIIW | Collective Acquisition II WT | 0.1600 | 0.1600 | 0.1600 | 300 | -0.0149 | | 8.52 | |
| CAIQ | Calamos Nasdaq Autocallable Income ETF | 25.84 | 25.40 | 25.84 | 3.6K | 0.30 | | 1.17 | |
| CAKE | Cheesecake Fact | 98.70 | 97.60 | 98.70 | 345 | 2.19 | | 2.27 | |
| CALC | Calcimedica Inc | 1.998 | 1.920 | 1.935 | 27.8K | -0.050 | | 2.54 | |
| CALI | Ishares Short-Term California Muni | 50.15 | 50.08 | 50.10 | 202.0K | -0.04 | | 0.09 | |
| CALM | Cal-Maine Foods IN | 72.90 | 72.90 | 72.90 | 500 | 0.01 | | 0.01 | |
| CAMP | Camp4 Therapeutics Corp | 4.270 | 3.945 | 4.180 | 126.5K | 0.210 | | 5.21 | |
| CAMT | Camtek Ltd | 152.8 | 152.8 | 152.8 | 450 | 3.7 | | 2.47 | |
| CAN | Canaan Inc ADR | 0.4284 | 0.3710 | 0.4060 | 2.86M | 0.0294 | | 7.81 | |
| CANC | Tema Oncology ETF | 42.15 | 41.43 | 41.64 | 15.5K | -0.36 | | 0.86 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 29.63 | 29.63 | 29.56 | 0 | 0.07 | | 0.24 | |
| CAPN | Cayson Acquisition Corp | 11.65 | 11.55 | 11.55 | 926 | 0.26 | | 2.30 | |
| CAPNR | Cayson Acquisition Corp Right | 0.0973 | 0.0862 | 0.0972 | 400 | 0.0072 | | 8.00 | |
| CAPNU | Cayson Acquisition Corp Units | 11.25 | 11.24 | 11.25 | 320 | 0.08 | | 0.72 | |
| CAPR | Capricor Therap | 9.250 | 9.060 | 9.180 | 13.0K | 0.110 | | 1.21 | |
| CAPS | Capstone Therapeutics Corp | 0.1999 | 0.1670 | 0.1799 | 47.7K | 0.0045 | | 2.57 | |
| CAQ | Cambridge Acquisition Corp Cl A | 10.03 | 10.03 | 10.03 | 100 | 0.04 | | 0.39 | |
| CAQUU | Cambridge Acquisition Corp | 10.05 | 10.05 | 10.05 | 361 | -0.02 | | 0.20 | |
| CAQUW | Cambridge Acquisition Corp WT | 0.3990 | 0.3990 | 0.3990 | 200 | 0.0990 | | 33.00 | |
| CAR | Avis Budget Group | 117.7 | 117.7 | 117.7 | 100 | 0.0 | | 0.00 | |
| CARE | Carter Bankshares Inc | 30.80 | 30.80 | 30.80 | 280 | 0.01 | | 0.03 | |
| CARG | Cargurus Inc Cl A | 33.21 | 33.21 | 33.21 | 291 | 0.00 | | 0.00 | |
| CARL | Carlsmed Inc | 15.88 | 15.13 | 15.52 | 47.1K | 0.19 | | 1.23 | |
| CARM | Carisma Therapeutics Inc | 0.0007 | 0.0007 | 0.0007 | 500 | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 45.41 | 44.91 | 45.36 | 2.4K | -0.02 | | 0.04 | |
| CARV | Carver Bancorp Inc | 1.810 | 1.600 | 1.810 | 2.3K | -0.210 | | 12.96 | |
| CARY | Angel Oak Income ETF | 20.45 | 20.43 | 20.44 | 183.6K | -0.03 | | 0.15 | |
| CARZ | Nasdaq Global Auto Index Fund | 105.6 | 105.6 | 105.6 | 100 | 0.1 | | 0.11 | |
| CASH | Pathward Financial Inc | 76.00 | 76.00 | 76.00 | 170 | -0.17 | | 0.22 | |
| CASS | Cass Information Sys | 55.22 | 54.10 | 54.66 | 27.2K | -0.73 | | 1.32 | |
| CAST | Chinacast Education Corp. | 1.410 | 1.380 | 1.390 | 17.5K | 0.020 | | 1.46 | |
| CASY | | 610.0 | 610.0 | 610.0 | 43 | 12.5 | | 2.09 | |
| CATG | Leverage Shares 2X Long Cat Daily ETF | 10.29 | 10.06 | 10.24 | 13.7K | -0.84 | | 5.74 | |
| CATH | GX S&P 500 Catholic Values ETF | 90.64 | 90.28 | 90.61 | 30.7K | 0.06 | | 0.07 | |
| CATL | | 9.960 | 9.880 | 9.934 | 1.7K | 0.094 | | 0.96 | |
| CATLR | | 0.1821 | 0.1820 | 0.1821 | 400 | 0.0000 | | NaN | |
| CATLU | Catalyst Acquisition Corp. Units | 10.07 | 9.99 | 10.01 | 47.3K | 0.04 | | 0.40 | |
| CATY | Cathay Genl Bncp | 63.71 | 61.36 | 62.22 | 279.2K | 0.23 | | 0.37 | |
| CBAT | Cbak Energy Technology Inc | 1.150 | 1.100 | 1.140 | 5.6K | 0.020 | | 1.79 | |
| CBC | Central Bancompany Inc Cl A | 32.07 | 31.34 | 31.85 | 950.5K | 0.18 | | 0.57 | |
| CBFV | Cb Financial Svc | 37.45 | 36.76 | 37.24 | 5.0K | 0.04 | | 0.11 | |
| CBIO | Crescent Biopharma Inc | 17.87 | 16.15 | 16.85 | 443.5K | 0.12 | | 0.72 | |
| CBK | Commercial Bancgroup Inc | 33.12 | 32.50 | 32.87 | 21.3K | 0.07 | | 0.21 | |
| CBLL | Ceribell Inc | 25.31 | 24.33 | 24.37 | 315.2K | -0.63 | | 2.52 | |
| CBNK | Capital Bancorp Inc | 36.18 | 35.50 | 35.97 | 50.3K | -0.21 | | 0.58 | |
| CBRL | Cracker Barrel | 46.28 | 45.75 | 45.75 | 1.5K | 0.68 | | 1.51 | |
| CBRS | Cerebras Systems Inc Cl A | 202.7 | 200.1 | 201.9 | 65.0K | 3.5 | | 1.76 | |
| CBSH | Commerce Bancshares | 57.48 | 56.68 | 57.08 | 732.7K | -0.36 | | 0.63 | |
| CBUS | Cibus Inc | 1.665 | 1.560 | 1.590 | 51.8K | -0.020 | | 1.23 | |
| CCAP | Crescent Capital Bdc Inc | 10.150 | 9.740 | 9.780 | 443.2K | -0.310 | | 3.07 | |
| CCAQ | Dune Acquisition Corporation II Cl A | 10.60 | 10.60 | 10.60 | 500 | 0.00 | | 0.00 | |
| CCAQW | Dune Acquisition Corporation II Warrants | 0.2200 | 0.1900 | 0.2029 | 179.6K | -0.0299 | | 12.84 | |
| CCB | Coastal Financial Corp | 46.27 | 45.41 | 45.98 | 79.8K | -0.03 | | 0.07 | |
| CCBG | Capital City Bank Gr | 50.48 | 50.48 | 50.48 | 100 | 0.39 | | 0.78 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 6.660 | 6.430 | 6.560 | 5.76M | -0.050 | | 0.76 | |
| CCCC | C4 Therapeutics Inc | 3.440 | 3.428 | 3.440 | 500 | 0.060 | | 1.78 | |
| CCCT | Columbus Circle Capital Corp III Cl A | 9.840 | 9.840 | 9.840 | 250.0K | 0.010 | | 0.10 | |
| CCCTU | Columbus Circle Capital Corp III Units | 10.03 | 9.96 | 10.02 | 3.4K | 0.08 | | 0.80 | |
| CCCTW | Columbus Circle Capital Corp III | 0.3700 | 0.3700 | 0.3700 | 83.2K | 0.0000 | | 0.00 | |
| CCD | Calams Dy Cnv IN | 23.73 | 23.28 | 23.59 | 47.8K | 0.10 | | 0.43 | |
| CCEC | Capital Clean Energy Carriers Corp | 22.72 | 21.66 | 21.66 | 10.5K | -0.34 | | 1.55 | |
| CCEP | Coca-Cola Europacific Partners Plc | 100.3 | 99.9 | 100.2 | 3.4K | 0.4 | | 0.39 | |
| CCFE | Concourse Capital Focused Equity ETF | 24.25 | 24.25 | 24.36 | 0 | -0.11 | | 0.45 | |
| CCG | Cheche Group Inc Cl A | 13.39 | 11.50 | 12.71 | 53.1K | 0.87 | | 7.19 | |
| CCGWW | Cheche Group Inc WT | 0.0147 | 0.0146 | 0.0146 | 3.0K | -0.0039 | | 21.08 | |
| CCHH | Cch Holdings Ltd | 1.240 | 1.142 | 1.240 | 3.7K | 0.000 | | 0.00 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.31 | 10.30 | 10.30 | 29.8K | -0.02 | | 0.15 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.47 | 10.47 | 10.47 | 1.4K | -0.11 | | 1.04 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.6959 | 0.6959 | 0.6959 | 100 | -0.0041 | | 0.59 | |
| CCLD | Carecloud Inc | 2.230 | 2.155 | 2.160 | 105.3K | -0.050 | | 2.25 | |
| CCML | | 27.48 | 27.44 | 27.47 | 932 | 0.98 | | 3.70 | |
| CCNE | Cnb Financial Corp | 34.30 | 33.56 | 34.13 | 104.5K | 0.04 | | 0.12 | |
| CCNEP | Cnb Financial Corp | 24.85 | 24.60 | 24.64 | 2.5K | -0.31 | | 1.24 | |
| CCNR | Corecommodity Natural Resources ETF | 40.41 | 39.78 | 40.41 | 1.4K | -0.40 | | 0.99 | |
| CCOI | Cogent Comm Hlds | 9.090 | 9.020 | 9.020 | 948 | -0.010 | | 0.11 | |
| CCSB | Carbon Collective Short Duration Green | 19.55 | 19.55 | 19.55 | 530 | -0.05 | | 0.23 | |
| CCSI | Consensus Cloud Solutions | 35.89 | 34.78 | 34.88 | 74.2K | -1.02 | | 2.84 | |
| CCSO | Climate Solutions U.S. Equity ETF | 25.43 | 24.89 | 24.89 | 345 | -0.22 | | 0.86 | |
| CCTG | Ccsc Technology International | 0.5100 | 0.5100 | 0.5100 | 950 | -0.0058 | | 1.12 | |
| CCXI | Chemocentryx Inc | 13.20 | 12.75 | 13.19 | 50.0K | 0.29 | | 2.25 | |
| CCXIU | Churchill Capital Corp Xi Units | 13.79 | 12.50 | 12.73 | 4.8K | -0.77 | | 5.67 | |
| CCXIW | Churchill Capital Corp Xi WT | 6.350 | 5.801 | 6.250 | 17.9K | 0.250 | | 4.17 | |
| CD | Chindata Group Holdings Ltd ADR | 3.540 | 3.540 | 3.540 | 228 | 0.040 | | 1.14 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 74.44 | 73.91 | 74.02 | 26.3K | -0.57 | | 0.76 | |
| CDIG | City Different Investments Global Equity | 25.71 | 25.63 | 25.63 | 13.3K | -0.35 | | 1.35 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 2.000 | 1.980 | 1.980 | 300 | -0.040 | | 1.98 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0104 | 0.0104 | 0.0104 | 5.6K | 0.0003 | | 2.97 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 77.59 | 77.21 | 77.30 | 9.7K | -0.61 | | 0.78 | |
| CDLX | Cardlytics Inc | 3.820 | 3.820 | 3.820 | 100 | 0.070 | | 1.87 | |
| CDNA | Caredx Inc | 55.01 | 53.12 | 53.84 | 493.0K | -0.45 | | 0.83 | |
| CDNS | Cadence Design Sys | 286.0 | 284.0 | 286.0 | 895 | 3.1 | | 1.09 | |
| CDRO | Codere Online Luxembourg S.A. | 9.650 | 8.930 | 9.000 | 134.6K | -0.640 | | 6.64 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.5600 | 0.4601 | 0.5500 | 13.7K | -0.0300 | | 5.17 | |
| CDT | Cdt Equity Inc | 0.1800 | 0.1591 | 0.1724 | 296.3K | 0.0018 | | 1.06 | |
| CDTG | Cdt Environmental Technology Investment | 1.240 | 1.220 | 1.240 | 2.7K | 0.000 | | 0.00 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0129 | 0.0125 | 0.0129 | 36.7K | 0.0002 | | 1.57 | |
| CDW | CDW Corp | 147.4 | 147.2 | 147.4 | 235 | 1.2 | | 0.80 | |
| CDXS | Codexis Inc | 1.400 | 1.311 | 1.350 | 583.9K | 0.040 | | 3.03 | |
| CDZI | Cadiz Inc | 3.600 | 3.550 | 3.560 | 1.0K | 0.000 | | 0.00 | |
| CDZIP | Cadiz Inc | 22.00 | 21.52 | 21.91 | 5.8K | -0.10 | | 0.45 | |
| CECO | Ceco Environmental Corp | 71.00 | 71.00 | 71.00 | 200 | 1.52 | | 2.19 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 41.02 | 40.34 | 40.84 | 24.6K | -0.43 | | 1.05 | |
| CEG | Constellation Energy Corp | 258.9 | 256.2 | 258.0 | 19.8K | 3.4 | | 1.33 | |
| CELC | Celcuity Inc | 81.25 | 81.25 | 81.25 | 100 | 0.64 | | 0.79 | |
| CELH | Celsius Holdings Inc | 28.32 | 28.11 | 28.25 | 65.7K | 0.24 | | 0.86 | |
| CELU | Celularity Inc | 1.280 | 1.241 | 1.280 | 705 | -0.030 | | 2.29 | |
| CELZ | Creative Medical Technology Holdings Inc | 0.9300 | 0.9120 | 0.9264 | 1.2K | -0.0395 | | 4.09 | |
| CENN | Cenntro Inc | 4.700 | 4.380 | 4.630 | 1.6K | 0.030 | | 0.65 | |
| CENT | Central Garden | 40.63 | 39.75 | 40.02 | 38.8K | -0.44 | | 1.09 | |
| CENTA | Central Garden & Pet | 34.65 | 34.65 | 34.65 | 106 | 0.08 | | 0.23 | |
| CENX | Century Aluminum C | 39.70 | 39.40 | 39.49 | 2.8K | 0.48 | | 1.23 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.36 | 10.32 | 10.34 | 2.5K | -0.03 | | 0.29 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 32.15 | 32.00 | 32.15 | 647 | 0.30 | | 0.94 | |
| CEPO | Cantor Equity Partners I Cl A | 10.77 | 10.75 | 10.76 | 199.2K | -0.01 | | 0.09 | |
| CEPS | Cantor Equity Partners VI Inc | 10.38 | 10.20 | 10.32 | 1.0K | -0.03 | | 0.29 | |
| CEPV | Cantor Equity Partners V Inc Cl A | 10.36 | 10.25 | 10.36 | 2.6K | -0.01 | | 0.10 | |
| CERO | Cero Terapeutics Hldg Inc | 0.0115 | 0.0093 | 0.0102 | 153.5K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Wts 29 | 0.0018 | 0.0018 | 0.0018 | 2.0K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 2.700 | 2.575 | 2.645 | 2.32M | -0.010 | | 0.38 | |
| CERT | Certara Inc | 8.500 | 8.500 | 8.500 | 595 | 0.080 | | 0.95 | |
| CETX | Cemtrex Inc | 2.150 | 2.110 | 2.140 | 879 | 0.110 | | 5.42 | |
| CETY | Clean Energy Technologies Inc | 0.9751 | 0.9751 | 0.9751 | 250 | -0.0199 | | 2.00 | |
| CEVA | Ceva Inc | 31.63 | 30.69 | 31.63 | 1.2K | 1.36 | | 4.49 | |
| CFA | Victory US 500 Vol ETF | 97.64 | 97.37 | 97.46 | 1.4K | -0.38 | | 0.39 | |
| CFBK | Central Fed Corp | 34.83 | 34.40 | 34.45 | 11.7K | -0.34 | | 0.96 | |
| CFFI | C&F Financial Corp | 94.00 | 93.60 | 94.00 | 2.1K | 0.40 | | 0.43 | |
| CFFN | Capitol Fed Finl Inc | 8.900 | 8.900 | 8.900 | 393 | 0.000 | | 0.00 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 78.97 | 78.84 | 78.97 | 12.4K | -0.30 | | 0.38 | |
| CG | The Carlyle Group | 40.58 | 39.55 | 40.10 | 2.3M | -0.07 | | 0.17 | |
| CGABL | The Carlyle Group Inc 4.625% | 16.20 | 15.70 | 15.81 | 10.4K | -0.04 | | 0.28 | |
| CGBD | Carlyle Secured Lending Inc | 11.65 | 11.50 | 11.65 | 625 | 0.24 | | 2.10 | |
| CGC | Canopy Growth Corp | 0.9395 | 0.9100 | 0.9236 | 71.1K | -0.0136 | | 1.45 | |
| CGCF | | 9.815 | 9.800 | 9.800 | 8.7K | -0.010 | | 0.10 | |
| CGCFU | Cartesian Growth Corporation IV Units | 9.925 | 9.900 | 9.900 | 19.5K | 0.010 | | 0.10 | |
| CGCFW | | 0.3101 | 0.3100 | 0.3100 | 500 | 0.0000 | | 0.00 | |
| CGEM | Cullinan Therapeutics Inc | 21.75 | 20.80 | 21.40 | 603 | 0.32 | | 1.52 | |
| CGEN | Compugen Ltd | 2.510 | 2.490 | 2.510 | 307 | 0.035 | | 1.41 | |
| CGNT | Cognyte Software Ltd | 8.550 | 8.500 | 8.550 | 1.8K | 0.140 | | 1.66 | |
| CGNX | Cognex Corp | 62.88 | 61.70 | 62.88 | 506 | 1.32 | | 2.14 | |
| CGO | Calamos Glb Ttl Rtn | 12.98 | 12.65 | 12.85 | 31.6K | 0.18 | | 1.40 | |
| CGON | Cg Oncology Inc | 74.50 | 74.50 | 74.50 | 247 | -0.12 | | 0.16 | |
| CGPT | Vegashares AI Inference ETF | 19.17 | 19.11 | 19.14 | 800 | 0.67 | | 3.58 | |
| CGTL | Creative Global Technology Ltd | 3.999 | 3.680 | 3.740 | 4.7K | -0.115 | | 2.98 | |
| CGTX | Cognition Therapeutics Inc | 1.090 | 1.040 | 1.049 | 3.9K | 0.009 | | 0.89 | |
| CHA | Chagee Holdings Limited ADR | 12.23 | 12.21 | 12.23 | 2.3K | 0.21 | | 1.75 | |
| CHAI | Siyata Mobile Inc | 0.2826 | 0.2654 | 0.2800 | 64.8K | 0.0050 | | 1.82 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 11.48 | 10.95 | 10.95 | 1.2K | -0.04 | | 0.36 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1001 | 0.1000 | 0.1001 | 600 | -0.0299 | | 23.00 | |
| CHCI | Comstock Hlds Cos | 21.48 | 20.11 | 20.91 | 26.1K | 0.80 | | 3.95 | |
| CHCO | City Holding Company | 144.6 | 141.3 | 143.1 | 47.3K | 0.1 | | 0.06 | |
| CHDN | Churchill Downs IN | 82.59 | 82.40 | 82.59 | 252 | 0.68 | | 0.83 | |
| CHEC | Chenghe Acquisition III Co. Cl A | 10.26 | 10.26 | 10.26 | 12.5K | 0.00 | | 0.00 | |
| CHECW | Chenghe Acquisition III Co. Warrants | 0.0900 | 0.0863 | 0.0897 | 5.1K | -0.0002 | | 0.22 | |
| CHEF | The Chefs Warehouse | 111.4 | 109.5 | 110.8 | 255.7K | 0.7 | | 0.63 | |
| CHGA | Avalon Globocare | 2.060 | 2.000 | 2.060 | 1.4K | -0.010 | | 0.48 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 32.87 | 32.69 | 32.83 | 13.9K | -0.12 | | 0.37 | |
| CHI | Calamos Cv Opp & Inc | 12.23 | 11.94 | 12.12 | 132.2K | 0.01 | | 0.08 | |
| CHKP | Check Point Software | 137.6 | 131.6 | 132.7 | 453.3K | -3.5 | | 2.58 | |
| CHMG | Chemung Financial Corp | 85.01 | 81.60 | 83.21 | 38.8K | 0.30 | | 0.36 | |
| CHNR | China Natural Res | 3.810 | 3.810 | 3.810 | 300 | -0.010 | | 0.26 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.44 | 10.44 | 10.44 | 6.0K | 0.00 | | 0.00 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1101 | 0.1100 | 0.1101 | 1.2K | -0.0099 | | 8.25 | |
| CHPGU | Championsgate Acquisition Corp | 10.79 | 10.59 | 10.79 | 1.2K | 0.31 | | 2.96 | |
| CHPS | Xt Semiconductor Select Equity ETF | 87.00 | 85.00 | 87.00 | 1.6K | 2.14 | | 2.52 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 98.00 | 98.00 | 98.00 | 300 | 1.24 | | 1.28 | |
| CHR | Cheer Holding Inc | 1.650 | 1.450 | 1.560 | 12.4K | -0.050 | | 3.11 | |
| CHRD | Chord Energy Corp | 144.4 | 143.0 | 143.0 | 403 | -1.5 | | 1.02 | |
| CHRI | GX S&P 500 Christian Values ETF | 90.43 | 90.37 | 90.37 | 550 | 0.09 | | 0.10 | |
| CHRN | Ekso Bionics Holdings Inc | 20.57 | 20.57 | 20.57 | 100 | 0.11 | | 0.55 | |
| CHRS | Coherus Oncology Inc | 1.350 | 1.350 | 1.350 | 176 | 0.000 | | 0.00 | |
| CHRW | C.H. Robinson Ww | 154.1 | 152.0 | 153.0 | 459.4K | -0.8 | | 0.54 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.20 | 25.11 | 25.18 | 11.5K | 0.06 | | 0.22 | |
| CHSCM | CHS Pfd Clb Ser3 | 24.10 | 24.01 | 24.08 | 20.0K | -0.01 | | 0.04 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 24.87 | 24.78 | 24.78 | 17.4K | -0.10 | | 0.40 | |
| CHSCO | CHS Inc Cl B Pfd | 25.77 | 25.65 | 25.76 | 13.5K | 0.06 | | 0.23 | |
| CHSCP | CHS Inc | 26.22 | 26.07 | 26.08 | 9.2K | -0.09 | | 0.34 | |
| CHSN | Chanson International Holding Cl A | 1.050 | 1.050 | 1.050 | 125 | 0.000 | | 0.00 | |
| CHTR | Charter Communications Inc | 129.3 | 128.3 | 129.0 | 2.7K | 0.8 | | 0.66 | |
| CHTRP | | 23.20 | 22.64 | 22.69 | 17.9K | -0.21 | | 0.92 | |
| CHW | Calamos Gbl Dyn Inc | 8.270 | 8.100 | 8.250 | 128.7K | 0.050 | | 0.61 | |
| CHY | Calamos Cv & High IN | 12.50 | 12.25 | 12.44 | 132.4K | 0.03 | | 0.24 | |
| CHYM | Chime Financial Inc Cl A | 30.59 | 30.43 | 30.43 | 400 | 0.10 | | 0.33 | |
| CIBR | Nasdaq Cybersecurity ETF | 100.8 | 99.7 | 100.8 | 2.4K | 1.0 | | 0.96 | |
| CIFG | Leverage Shares 2X Long Cifr Daily ETF | 5.430 | 5.000 | 5.220 | 29.3K | 0.340 | | 6.97 | |
| CIFR | Cipher Mining Inc | 19.51 | 18.59 | 18.93 | 617.2K | 0.59 | | 3.22 | |
| CIGI | Colliers Intl Grp IN | 89.69 | 87.86 | 89.40 | 167.2K | 0.83 | | 0.93 | |
| CIGL | Concorde International Group Ltd Cl A | 0.4202 | 0.4202 | 0.4202 | 100 | 0.0002 | | 0.05 | |
| CIIT | Tianci International Inc | 2.500 | 2.410 | 2.410 | 601 | -0.050 | | 2.03 | |
| CINF | Cincinnati Financial | 170.1 | 167.6 | 169.0 | 290.6K | -0.9 | | 0.53 | |
| CING | Cingulate Inc | 5.141 | 5.141 | 5.141 | 800 | -0.099 | | 1.89 | |
| CINGW | Cingulate Inc WT | 0.0062 | 0.0061 | 0.0061 | 1.8K | -0.0015 | | 19.74 | |
| CIRC | JPM Sustainable Consumption ETF | 0.4800 | 0.4667 | 0.4667 | 1.5K | 0.0098 | | 2.14 | |
| CISO | Ciso Global Inc | 0.2500 | 0.2379 | 0.2379 | 1.4K | -0.0111 | | 4.46 | |
| CISS | C3Is Inc | 1.800 | 1.300 | 1.500 | 6.97M | 0.210 | | 16.28 | |
| CIVB | Civista Bncshrs | 27.38 | 26.86 | 27.29 | 71.8K | 0.06 | | 0.22 | |
| CJMB | Callan Jmb Inc | 2.300 | 2.220 | 2.300 | 2.2K | 0.020 | | 0.88 | |
| CLAR | Clarus Corp | 3.605 | 3.520 | 3.585 | 57.7K | 0.000 | | 0.00 | |
| CLBK | Columbia Financial Inc | 11.63 | 11.63 | 11.63 | 306 | 0.03 | | 0.26 | |
| CLBT | Cellebrite Di Ltd | 11.62 | 11.53 | 11.53 | 480 | -0.09 | | 0.76 | |
| CLDX | Celldex Therapeutics | 39.20 | 37.54 | 38.24 | 587.5K | -0.74 | | 1.90 | |
| CLFD | Clearfield Inc | 30.78 | 29.72 | 30.09 | 74.6K | -0.48 | | 1.57 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 4.570 | 4.363 | 4.570 | 1.5K | 0.010 | | 0.22 | |
| CLIK | Click Holdings Limited | 1.250 | 1.225 | 1.250 | 400 | 0.040 | | 3.31 | |
| CLIR | Clearsign Combustion | 3.900 | 3.705 | 3.830 | 3.0K | 0.240 | | 6.65 | |
| CLLS | Cellectis S.A. ADR | 1.541 | 1.530 | 1.530 | 2.1K | 0.000 | | 0.00 | |
| CLMB | Climb Global Solutions Inc | 27.90 | 27.90 | 27.90 | 100 | 0.00 | | 0.00 | |
| CLMT | Calumet Inc | 59.02 | 58.46 | 59.00 | 2.4K | 0.00 | | 0.00 | |
| CLNE | Clean Energy Fuels | 1.710 | 1.680 | 1.700 | 1.7K | 0.020 | | 1.19 | |
| CLNN | Clene Inc | 4.380 | 4.350 | 4.380 | 214 | 0.030 | | 0.69 | |
| CLOA | Blackrock AAA Clo ETF | 51.94 | 51.92 | 51.93 | 204.0K | 0.02 | | 0.04 | |
| CLOD | Themes Cloud Computing ETF | 34.71 | 34.71 | 34.71 | 100 | -0.45 | | 1.28 | |
| CLOU | GX Cloud Computing ETF | 28.40 | 27.72 | 27.84 | 105.4K | -0.52 | | 1.83 | |
| CLOV | Clover Health Investments Corp | 4.600 | 4.470 | 4.500 | 136.1K | 0.045 | | 1.01 | |
| CLPS | Clps Incorp | 1.070 | 1.040 | 1.040 | 400 | 0.005 | | 0.48 | |
| CLPT | Clearpoint Neuro Inc | 14.04 | 14.00 | 14.04 | 295 | 0.21 | | 1.52 | |
| CLRB | Cellectar Biosciences Inc | 2.440 | 2.370 | 2.400 | 44.9K | -0.020 | | 0.83 | |
| CLRO | Clearone Inc | 4.220 | 4.220 | 4.220 | 1.0K | 0.000 | | 0.00 | |
| CLSK | Cleanspark Inc | 15.18 | 14.52 | 15.07 | 480.6K | 0.60 | | 4.15 | |
| CLSKW | Cleanspark Inc WT | 0.2800 | 0.2800 | 0.2800 | 1.1K | 0.0000 | | 0.00 | |
| CLSM | Cabana Target Leading Sector Moderate | 27.42 | 27.29 | 27.42 | 1.2K | 0.08 | | 0.28 | |
| CLST | Catalyst Bancorp Inc | 18.30 | 18.07 | 18.28 | 1.4K | 0.11 | | 0.61 | |
| CLWT | Euro Tech Holdings | 1.540 | 1.470 | 1.530 | 5.7K | 0.030 | | 1.99 | |
| CLYM | Climb Bio Inc | 14.50 | 14.10 | 14.10 | 356 | 0.05 | | 0.36 | |
| CMBO | Wayfinder Dynamic U.S. Interest Rate ETF | 101.6 | 101.6 | 101.6 | 125 | 0.0 | | 0.02 | |
| CMCO | Columbus Mckinnon | 15.81 | 15.81 | 15.81 | 150 | 0.05 | | 0.32 | |
| CMCSA | Comcast Corp A | 22.78 | 22.70 | 22.77 | 34.3K | 0.06 | | 0.24 | |
| CMCT | Creative Media & Community Trust Corp | 2.605 | 2.420 | 2.420 | 31.2K | -0.180 | | 6.98 | |
| CME | CME Group Inc | 277.0 | 276.3 | 276.3 | 200 | 0.2 | | 0.09 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 2.760 | 2.470 | 2.760 | 552 | 0.150 | | 5.75 | |
| CMND | Clearmind Medicine Inc | 0.8000 | 0.7927 | 0.7990 | 5.5K | -0.0054 | | 0.67 | |
| CMPR | Cimpress N.V. Ord | 81.05 | 81.00 | 81.05 | 6.0K | 0.94 | | 1.17 | |
| CMPS | Compass Pathways Plc ADR | 15.30 | 15.00 | 15.30 | 3.9K | 0.12 | | 0.76 | |
| CMPX | Compass Therapeutics Inc | 1.980 | 1.880 | 1.920 | 13.3K | 0.020 | | 1.05 | |
| CMRC | Commerce.com Inc | 3.410 | 3.280 | 3.330 | 784.0K | -0.080 | | 2.35 | |
| CMTL | Comtech Telecom Company | 1.500 | 1.500 | 1.500 | 150 | 0.000 | | 0.00 | |
| CNCK | Coincheck Group N.V. | 1.980 | 1.980 | 1.980 | 199 | 0.030 | | 1.54 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.3300 | 0.3300 | 0.3300 | 200 | 0.0183 | | 5.87 | |
| CNDT | Conduent Inc | 1.690 | 1.610 | 1.610 | 688.3K | -0.090 | | 5.29 | |
| CNET | Zw Data Action Tech Inc | 1.390 | 1.370 | 1.390 | 3.2K | 0.135 | | 10.76 | |
| CNEY | Cn Energy Group Inc | 0.5399 | 0.5300 | 0.5399 | 200 | -0.0101 | | 1.84 | |
| CNOB | Connectone Bancorp | 31.76 | 31.16 | 31.57 | 261.5K | 0.00 | | 0.00 | |
| CNOBP | Connectone Bancorp Inc | 25.37 | 25.34 | 25.37 | 887 | -0.03 | | 0.10 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 22.59 | 22.57 | 22.58 | 1.4K | 0.33 | | 1.47 | |
| CNSP | Cns Pharmaceuticals Inc | 5.120 | 5.060 | 5.060 | 3.1K | -0.010 | | 0.20 | |
| CNSY | Plus Therapeutics Inc | 2.100 | 2.000 | 2.020 | 43.4K | 0.000 | | 0.00 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 1.310 | 1.250 | 1.295 | 12.9K | 0.015 | | 1.20 | |
| CNTN | Tharimmune Inc | 2.430 | 2.350 | 2.370 | 15.0K | 0.085 | | 3.72 | |
| CNTX | Context Therapeutics Inc | 0.3900 | 0.3700 | 0.3900 | 10.2K | 0.0219 | | 5.95 | |
| CNTY | Century Casinos IN | 1.140 | 1.140 | 1.140 | 1.5K | 0.000 | | 0.00 | |
| CNVS | Cineverse Corp | 2.170 | 2.090 | 2.110 | 87.1K | -0.010 | | 0.47 | |
| CNXC | Concentrix Corp | 27.94 | 27.91 | 27.94 | 1.2K | 0.07 | | 0.25 | |
| CNXN | PC Connection Inc | 86.87 | 84.11 | 86.68 | 52.0K | 0.22 | | 0.25 | |
| CNXU | Conexeu Sciences Inc | 5.200 | 5.200 | 5.200 | 2.1K | 0.240 | | 4.83 | |
| COAG | Hemab Therapeutics Holdings Inc | 42.31 | 40.85 | 41.00 | 365.7K | -0.03 | | 0.07 | |
| COCH | Envoy Medical Inc | 0.7050 | 0.6700 | 0.7034 | 32.4K | 0.0337 | | 4.95 | |
| COCHW | Envoy Medical Inc WT | 0.0455 | 0.0301 | 0.0301 | 40.0K | -0.0228 | | 43.10 | |
| COCO | The Vita Coco Company Inc | 56.92 | 55.18 | 55.77 | 1.29M | -0.42 | | 0.75 | |
| COCP | Cocrystal Pharma Inc | 1.170 | 1.170 | 1.170 | 504 | -0.040 | | 3.31 | |
| CODA | Coda Octopus Group | 11.25 | 10.66 | 10.87 | 114.9K | 0.06 | | 0.56 | |
| CODX | Co-Diagnostics Inc New | 1.020 | 0.980 | 1.020 | 5.6K | 0.074 | | 7.86 | |
| COFS | Choiceone Financial | 33.49 | 32.62 | 33.26 | 54.1K | -0.07 | | 0.21 | |
| COGT | Cogent Biosciences Inc | 32.50 | 31.78 | 32.10 | 1.7K | 0.60 | | 1.90 | |
| COHU | Cohu Inc | 59.90 | 58.76 | 59.90 | 4.6K | 2.15 | | 3.72 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 6.831 | 6.270 | 6.831 | 10.2K | 0.686 | | 11.16 | |
| COIN | Coinbase Global Inc Cl A | 205.5 | 195.0 | 204.4 | 602.1K | 10.1 | | 5.20 | |
| COKE | Coca-Cola Consolidated Inc | 193.0 | 193.0 | 193.0 | 338 | 0.9 | | 0.48 | |
| COLA | Columbus Acquisition Corp | 12.84 | 10.62 | 10.66 | 5.7K | 0.05 | | 0.47 | |
| COLAR | Columbus Acquisition Corp Rights | 0.4000 | 0.3750 | 0.4000 | 3.9K | -0.0500 | | 11.11 | |
| COLAU | Columbus Acquisition Corp | 11.47 | 10.14 | 11.47 | 400 | 1.03 | | 9.87 | |
| COLB | Columbia Banking Sys | 30.04 | 29.59 | 29.93 | 1.44M | -0.02 | | 0.05 | |
| COLL | Collegium Pharma | 22.93 | 22.07 | 22.79 | 586.5K | 0.39 | | 1.74 | |
| COLM | Columbia Sprtswr | 57.18 | 56.01 | 56.83 | 275.2K | -0.21 | | 0.37 | |
| COMT | Commodities Select Strategy Ishares ETF | 37.05 | 37.05 | 37.05 | 280 | -0.33 | | 0.88 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 22.17 | 19.92 | 20.08 | 78.8K | -2.44 | | 10.83 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 7.000 | 6.300 | 6.935 | 5.49M | 0.665 | | 10.61 | |
| CONX | Conx Corp Cl A | 8.500 | 7.800 | 8.500 | 22.4K | 0.860 | | 11.26 | |
| COO | Cooper Companies | 55.73 | 55.17 | 55.17 | 1.1K | -0.12 | | 0.21 | |
| COOL | Corner Growth Acquisition Corp Cl A | 20.70 | 20.69 | 20.69 | 508 | 0.59 | | 2.93 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.4817 | 0.4300 | 0.4817 | 1.6K | 0.0316 | | 7.02 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0167 | 0.0167 | 0.0167 | 100 | -0.0001 | | 0.60 | |
| COPJ | Sprott Junior Copper Miners ETF | 44.99 | 44.08 | 44.97 | 22.9K | 0.57 | | 1.28 | |
| COPP | Sprott Copper Miners ETF | 43.00 | 42.60 | 43.00 | 661 | 0.50 | | 1.18 | |
| CORO | Ishares International Country Rotation | 36.67 | 36.39 | 36.55 | 771.8K | -0.27 | | 0.73 | |
| CORT | Corcept Therapeutics | 111.4 | 110.6 | 111.4 | 1.1K | 1.1 | | 1.02 | |
| CORZ | Core Scientific Inc | 18.72 | 18.07 | 18.21 | 78.0K | 0.23 | | 1.28 | |
| CORZW | Core Scientific Tranche 1 Warrants | 11.27 | 10.44 | 11.27 | 21.3K | 0.83 | | 7.93 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 17.72 | 17.12 | 17.12 | 1.1K | 0.58 | | 3.51 | |
| COSM | Cosmos Health Inc | 0.3460 | 0.3100 | 0.3400 | 224.6K | 0.0222 | | 6.99 | |
| COST | Costco Wholesale | 896.1 | 894.0 | 894.8 | 3.5K | -0.4 | | 0.04 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 11.37 | 11.24 | 11.27 | 10.6K | -0.02 | | 0.16 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 39.49 | 39.15 | 39.43 | 160.4K | 0.04 | | 0.10 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 38.23 | 37.44 | 37.55 | 7.1K | -0.30 | | 0.79 | |
| COYA | Coya Therapeutics Inc | 5.085 | 4.705 | 4.900 | 328.0K | 0.130 | | 2.73 | |
| COYY | Graniteshares Yieldboost Coin ETF | 15.49 | 15.29 | 15.49 | 2.8K | 0.24 | | 1.56 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 100.3 | 100.3 | 100.3 | 450 | -0.4 | | 0.37 | |
| CPB | Campbell Soup Company | 20.81 | 20.70 | 20.72 | 5.1K | 0.03 | | 0.16 | |
| CPBI | Central Plains Bancshares Inc | 21.46 | 20.43 | 20.47 | 12.3K | -0.64 | | 2.98 | |
| CPHC | Canterbury Park Hl | 15.80 | 15.47 | 15.80 | 4.7K | -0.18 | | 1.15 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 51.35 | 51.35 | 51.35 | 100 | -0.09 | | 0.18 | |
| CPIX | Cumberland Pharmaceu | 7.340 | 7.020 | 7.330 | 10.9K | 0.130 | | 1.81 | |
| CPLS | Ab Core Plus Bond ETF | 34.02 | 33.98 | 34.02 | 17.1K | -0.14 | | 0.40 | |
| CPOP | Pop Culture Group Company Cl A | 4.640 | 3.609 | 3.940 | 16.1K | -0.170 | | 4.14 | |
| CPRT | Copart Inc | 29.30 | 29.15 | 29.30 | 3.4K | 0.02 | | 0.07 | |
| CPSH | Cps Technologies | 4.260 | 4.070 | 4.080 | 2.3K | 0.060 | | 1.49 | |
| CPSS | Consumer Portfol | 9.672 | 9.180 | 9.345 | 25.0K | -0.300 | | 3.11 | |
| CPTL | GX Conscious Companies ETF | 48.31 | 48.18 | 48.24 | 2.5K | 0.05 | | 0.10 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 12.90 | 12.74 | 12.79 | 41.4K | 0.03 | | 0.24 | |
| CRAC | Crown Reserve Acquisition Corp. I Cl A | 10.22 | 10.22 | 10.22 | 500 | 0.02 | | 0.20 | |
| CRACR | Crown Reserve Acquisition Corp. I Rights | 0.1100 | 0.1001 | 0.1100 | 9.0K | -0.0125 | | 10.20 | |
| CRACU | Cal Redwood Acquisition Corp | 10.34 | 10.34 | 10.34 | 560 | 0.09 | | 0.88 | |
| CRACW | Crown Reserve Acquisition Corp I WT | 0.0373 | 0.0373 | 0.0373 | 4.4K | -0.0001 | | 0.27 | |
| CRAI | Cra International | 167.2 | 162.7 | 165.0 | 57.9K | -1.0 | | 0.60 | |
| CRAM | | 25.48 | 25.38 | 25.43 | 9.7K | 1.10 | | 4.50 | |
| CRAN | Crown Andersen Inc. | 10.12 | 10.10 | 10.12 | 412.7K | 0.00 | | 0.00 | |
| CRANR | Crane Harbor Acquisition II Rights | 0.1700 | 0.1700 | 0.1700 | 1.0K | -0.0100 | | 5.56 | |
| CRANU | Crane Harbor Acquisition Corp. II Units | 10.35 | 10.31 | 10.31 | 1.2K | 0.00 | | 0.00 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.39 | 10.37 | 10.37 | 125.4K | -0.01 | | 0.10 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.1700 | 0.1605 | 0.1700 | 7.2K | 0.0196 | | 13.03 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.75 | 10.50 | 10.50 | 600 | 0.01 | | 0.10 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 7.730 | 7.470 | 7.700 | 4.6K | 0.220 | | 2.94 | |
| CRBU | Caribou Biosciences Inc | 1.350 | 1.310 | 1.350 | 15.4K | 0.040 | | 3.06 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 16.81 | 14.80 | 16.47 | 644.4K | 1.49 | | 9.95 | |
| CRCT | Cricut Inc Cl A | 5.600 | 5.600 | 5.600 | 100 | -0.040 | | 0.71 | |
| CRDF | Cardiff Oncology Inc | 1.370 | 1.360 | 1.360 | 2.8K | -0.010 | | 0.73 | |
| CRDL | Cardiol Therapeutics | 2.040 | 1.920 | 1.930 | 5.9K | 0.055 | | 2.93 | |
| CRDO | Credo Technology Group Holding Ltd | 183.5 | 178.6 | 183.0 | 177.5K | 7.1 | | 4.04 | |
| CRE | Cre8 Enterprise Limited Cl A | 3.450 | 3.235 | 3.235 | 219 | 0.235 | | 7.83 | |
| CREG | Smart Power Corp | 0.2098 | 0.1700 | 0.1700 | 6.5K | -0.6579 | | 46.01 | |
| CRESY | Cresud Sacif ADR | 12.88 | 12.58 | 12.74 | 270.2K | -0.07 | | 0.55 | |
| CREX | Creative Realities Inc | 2.640 | 2.600 | 2.610 | 3.4K | -0.050 | | 1.86 | |
| CRGO | Freightos Limited | 1.140 | 1.060 | 1.125 | 25.4K | 0.030 | | 2.75 | |
| CRGOW | Freightos Limited Warrants | 0.0429 | 0.0271 | 0.0328 | 160.2K | 0.0028 | | 9.33 | |
| CRIS | Curis Inc | 1.120 | 1.031 | 1.050 | 8.2K | 0.050 | | 5.00 | |
| CRMD | Cormedix Inc | 7.980 | 7.620 | 7.720 | 470.1K | -0.070 | | 0.90 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 8.649 | 8.550 | 8.590 | 35.3K | 0.060 | | 0.70 | |
| CRML | Critical Metals Corp | 9.260 | 8.262 | 8.370 | 3.54M | 1.630 | | 24.19 | |
| CRMLW | Critical Metals Corp WT | 3.710 | 2.860 | 3.710 | 4.8K | 1.540 | | 70.97 | |
| CRMT | | 1.780 | 1.780 | 1.780 | 750 | 0.040 | | 2.30 | |
| CRMU | Leverage Shares 2X Long Crml Daily ETF | 3.370 | 2.860 | 2.900 | 296.3K | 0.940 | | 47.94 | |
| CRNC | Cerence Inc | 7.950 | 7.750 | 7.750 | 2.1K | 0.020 | | 0.26 | |
| CRNT | Ceragon Networks Ltd | 2.120 | 2.050 | 2.085 | 189.2K | -0.030 | | 1.42 | |
| CRNX | Crinetics Pharmaceuticals Inc | 85.01 | 84.92 | 84.95 | 8.19M | 0.11 | | 0.13 | |
| CROB | | 21.77 | 21.74 | 21.77 | 400 | 0.24 | | 1.11 | |
| CRON | Cronos Group Inc | 3.310 | 3.310 | 3.310 | 686 | -0.040 | | 1.19 | |
| CROX | Crocs Inc | 123.0 | 123.0 | 123.0 | 300 | 0.8 | | 0.62 | |
| CRSP | Crispr Therapeutics Ag | 57.25 | 56.75 | 57.12 | 2.5K | 0.58 | | 1.03 | |
| CRSR | Corsair Gaming Inc | 13.45 | 13.39 | 13.39 | 1.1K | 0.01 | | 0.07 | |
| CRTO | Criteo S.A. ADR | 16.97 | 16.57 | 16.73 | 127.3K | -0.20 | | 1.18 | |
| CRUS | Cirrus Logic Inc | 121.3 | 118.2 | 118.9 | 288.0K | -1.6 | | 1.29 | |
| CRVL | Corvel Corp | 71.30 | 69.15 | 70.64 | 86.6K | 0.17 | | 0.23 | |
| CRVO | Cervomed Inc | 2.480 | 2.450 | 2.480 | 1.2K | 0.050 | | 2.06 | |
| CRVS | Corvus Pharma Com | 12.61 | 12.21 | 12.55 | 729.1K | 0.01 | | 0.08 | |
| CRWD | Crowdstrike Holdings Inc | 238.0 | 236.5 | 237.8 | 48.6K | 0.2 | | 0.08 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 16.77 | 16.30 | 16.40 | 232.5K | 0.31 | | 1.96 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 85.80 | 84.16 | 85.80 | 919 | 0.36 | | 0.42 | |
| CRWS | Crown Crafts Inc | 2.560 | 2.510 | 2.510 | 71.3K | -0.040 | | 1.56 | |
| CRWV | Coreweave Inc Cl A | 83.15 | 81.97 | 82.15 | 639.4K | 0.84 | | 1.03 | |
| CRY | GraniteShares YieldBoost Crcl ETF | 16.94 | 16.82 | 16.88 | 4.0K | 0.06 | | 0.38 | |
| CSAI | Cloudastructure Inc Cl A | 3.850 | 3.440 | 3.440 | 730 | 0.210 | | 6.51 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 63.78 | 63.24 | 63.41 | 3.7K | -0.37 | | 0.58 | |
| CSBR | Champions Oncolog | 5.640 | 4.940 | 5.145 | 22.3K | 0.220 | | 4.33 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 52.72 | 50.33 | 51.81 | 13.2K | -0.68 | | 1.30 | |
| CSCO | Cisco Systems Inc | 110.5 | 109.5 | 110.5 | 19.7K | 1.0 | | 0.90 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 13.97 | 13.94 | 13.94 | 200 | 0.09 | | 0.65 | |
| CSEN | Cohen & Steers Future of Energy Active | 26.04 | 25.98 | 26.00 | 6.9K | -0.12 | | 0.46 | |
| CSGP | Costar Group Inc | 29.36 | 29.08 | 29.08 | 1.4K | -0.01 | | 0.03 | |
| CSHR | Coinshares Plc | 6.000 | 5.790 | 6.000 | 8.4K | 0.150 | | 2.56 | |
| CSHRW | Coinshares Plc Warrants | 1.090 | 1.045 | 1.090 | 45.6K | 0.091 | | 9.05 | |
| CSIQ | Canadian Solar Inc | 11.67 | 11.40 | 11.55 | 4.9K | 0.14 | | 1.18 | |
| CSPI | C S P Inc | 7.870 | 7.550 | 7.610 | 2.6K | -0.130 | | 1.69 | |
| CSQ | Calamos Strgc Ttl Rt | 21.26 | 21.26 | 21.26 | 500 | 0.75 | | 3.66 | |
| CSTE | Caesarstone Sdot-Yam | 2.820 | 2.820 | 2.820 | 1.0K | -0.050 | | 1.74 | |
| CSTL | Castle Biosciences Inc | 36.54 | 35.29 | 35.30 | 141.0K | -1.44 | | 3.92 | |
| CSWC | Capital Southwest | 23.82 | 23.82 | 23.82 | 100 | 0.40 | | 1.70 | |
| CSX | CSX Corp | 47.36 | 46.62 | 47.10 | 1.2K | 0.03 | | 0.06 | |
| CTAA | Clearthink 1 Acquisition Corp Cl A | 9.960 | 9.960 | 9.960 | 100.0K | 0.000 | | 0.00 | |
| CTAAR | Clearthink 1 Acquisition Corp Rights | 0.2000 | 0.1801 | 0.1999 | 51.2K | -0.0200 | | 9.10 | |
| CTAAU | Clearthink 1 Acquisition Corp. Units | 10.34 | 10.10 | 10.10 | 500 | -0.02 | | 0.20 | |
| CTAS | Cintas Corp | 199.2 | 195.1 | 197.6 | 1.32M | -0.3 | | 0.16 | |
| CTBI | Community TR Bancp | 76.22 | 75.03 | 75.82 | 55.3K | -0.26 | | 0.34 | |
| CTEC | Gx Cleantech ETF | 56.46 | 56.29 | 56.37 | 601 | -1.03 | | 1.80 | |
| CTKB | Cytek Biosciences Inc | 5.480 | 5.290 | 5.480 | 4.1K | 0.180 | | 3.40 | |
| CTMX | Cytomx Thera | 2.744 | 2.744 | 2.744 | 202 | -0.016 | | 0.57 | |
| CTNM | Contineum Therapeutics Inc | 15.01 | 12.00 | 13.55 | 958 | 0.02 | | 0.15 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 0.0586 | 0.0450 | 0.0484 | 83.22M | -0.0003 | | 0.62 | |
| CTOR | Citius Oncology Inc | 1.170 | 1.170 | 1.170 | 10.0K | 0.030 | | 2.63 | |
| CTRM | Castor Maritime Inc | 2.180 | 2.180 | 2.180 | 638 | 0.000 | | 0.00 | |
| CTRN | Citi Trends Inc | 59.15 | 55.28 | 55.39 | 96.7K | -3.16 | | 5.40 | |
| CTSH | Cognizant Tech Sol | 60.00 | 59.91 | 60.00 | 975 | 0.13 | | 0.22 | |
| CTSO | Cytosorbents Cor | 5.770 | 5.770 | 5.770 | 318 | 0.020 | | 0.35 | |
| CTW | Ctw Cayman Cl A | 2.300 | 2.073 | 2.170 | 16.7K | -0.170 | | 7.30 | |
| CTXR | Citius Pharmaceuticals Inc | 0.5850 | 0.5850 | 0.5850 | 2.5K | -0.0150 | | 2.50 | |
| CUB | Lionheart Holdings Cl A | 10.88 | 10.87 | 10.87 | 121.4K | 0.00 | | 0.00 | |
| CUBWU | Lionheart Holdings | 11.02 | 11.02 | 11.02 | 400 | -0.03 | | 0.27 | |
| CUBWW | Lionheart Holdings WT | 0.1800 | 0.1800 | 0.1800 | 10.0K | -0.0001 | | 0.06 | |
| CUE | Cue Biopharma Inc | 65.24 | 42.19 | 49.00 | 254.2K | 12.47 | | 34.14 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 1.800 | 1.760 | 1.760 | 5.6K | -0.022 | | 1.23 | |
| CURI | Curiositystream Inc | 2.800 | 2.800 | 2.800 | 1.4K | 0.020 | | 0.72 | |
| CURR | Currenc Group Inc | 3.273 | 3.030 | 3.220 | 63.5K | 0.090 | | 2.90 | |
| CURX | Curanex Pharmaceuticals Inc | 4.875 | 4.400 | 4.410 | 13.8K | -0.200 | | 4.35 | |
| CUVL | Clinuvel Pharmaceuticals Ltd ADR | 6.070 | 5.910 | 5.980 | 12.3K | 0.040 | | 0.68 | |
| CV | Capsovision Inc | 7.120 | 7.100 | 7.100 | 289 | 0.400 | | 5.97 | |
| CVBF | Cvb Financial Corp | 22.80 | 22.48 | 22.69 | 798.3K | -0.11 | | 0.48 | |
| CVCO | Cavco Inds Inc | 541.0 | 520.6 | 530.2 | 37.2K | -5.1 | | 0.96 | |
| CVGI | Commercial Vehicle G | 3.000 | 2.910 | 2.940 | 195.8K | -0.040 | | 1.35 | |
| CVKD | Cadrenal Therapeutics Inc | 1.080 | 1.002 | 1.030 | 2.8K | -0.040 | | 3.74 | |
| CVLT | Commvault Systems | 149.8 | 141.0 | 144.5 | 326.8K | -4.3 | | 2.86 | |
| CVRX | Cvrx Inc | 3.065 | 2.920 | 3.040 | 325.9K | 0.040 | | 1.33 | |
| CVV | CVD Equipment Corp | 4.660 | 4.100 | 4.590 | 57.2K | 0.010 | | 0.22 | |
| CWBC | Community West Bank | 26.23 | 25.44 | 26.05 | 121.4K | 0.04 | | 0.15 | |
| CWCO | Cons Water Inc | 28.39 | 27.94 | 28.17 | 76.4K | -0.28 | | 0.98 | |
| CWD | Calibercos Inc Cl A | 0.5484 | 0.4702 | 0.5196 | 31.8K | 0.0342 | | 7.05 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 89.77 | 88.32 | 89.08 | 515.1K | 0.36 | | 0.41 | |
| CWY | GraniteShares YieldBoost CRWV ETF | 15.50 | 15.50 | 15.50 | 222 | 0.40 | | 2.62 | |
| CXAI | Cxapp Inc | 2.550 | 2.480 | 2.550 | 881 | 0.070 | | 2.82 | |
| CXAIW | Cxapp Inc WT | 0.0344 | 0.0250 | 0.0344 | 40.1K | 0.0007 | | 2.08 | |
| CXDO | Crexendo Inc | 5.980 | 5.728 | 5.980 | 6.7K | 0.350 | | 6.22 | |
| CXIIU | Churchill Capital Corp Xii Units | 11.26 | 10.90 | 11.26 | 7.2K | 0.12 | | 1.08 | |
| CXIIW | Churchill Capital Corp Xii Warrants | 2.150 | 2.000 | 2.000 | 6.1K | 0.000 | | 0.00 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 36.44 | 36.33 | 36.44 | 3.9K | 0.42 | | 1.15 | |
| CYAB | Cyabra Inc | 0.5558 | 0.2450 | 0.3628 | 68.95M | 0.0547 | | 17.75 | |
| CYCN | Cyclerion Therapeutics Inc | 3.840 | 2.820 | 3.360 | 437.4K | 0.000 | | NaN | |
| CYCU | Cycurion Inc | 3.470 | 3.330 | 3.352 | 2.1K | 0.042 | | 1.28 | |
| CYCUW | Cycurion Inc WT | 0.0500 | 0.0222 | 0.0498 | 21.4K | -0.0002 | | 0.40 | |
| CYN | Cyngn Inc | 0.7930 | 0.7590 | 0.7600 | 458 | 0.0126 | | 1.69 | |
| CYPH | Leap Therapeutics Inc | 4.020 | 3.700 | 3.980 | 1.58M | 0.380 | | 10.56 | |
| CYRX | Cryoport Inc | 17.05 | 16.51 | 17.05 | 331.0K | 0.24 | | 1.43 | |
| CYTK | Cytokinetics | 69.31 | 68.70 | 68.94 | 2.6K | 0.16 | | 0.23 | |
| CZFS | Citizens Fincl Svcs | 81.35 | 80.50 | 81.35 | 4.3K | 0.00 | | 0.00 | |
| CZNC | Citizens Nrthn Corp | 25.90 | 25.48 | 25.75 | 36.0K | -0.12 | | 0.46 | |
| CZR | Caesars Entertainment Inc | 29.70 | 29.61 | 29.64 | 3.67M | -0.03 | | 0.10 | |
| CZWI | Citizens Community | 21.92 | 20.99 | 21.72 | 36.8K | 0.40 | | 1.86 | |