EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
CAXtrackers California Municipal Bonds ETF25.1025.1025.170-0.070.28 
CAASChina Automotive Sys4.4004.3004.30010.4K0.0100.23 
CABACabaletta Bio Inc2.5302.3602.3951.12M-0.0401.63 
CACCamden Natl Corp37.0636.6236.6212.2K-0.421.13 
CACCCredit Acceptance500.0500.0500.01090.10.02 
CADLCandel Therapeutics Inc5.4005.4005.4001000.0901.69 
CAEPCantor Equity Partners III Inc Cl A10.6510.5510.6127.7K0.060.57 
CAFGPacer US Smallcap Cash Cows Growth26.0826.0826.081170.391.52 
CAICaris Life Sciences Inc31.8729.9031.71233.9K1.625.39 
CAKECheesecake Fact56.8955.2155.94664.6K-0.751.32 
CALCCalcimedica Inc3.1502.9603.07033.8K0.0501.66 
CALIIshares Short-Term California Muni50.6350.5950.5911.1K0.010.01 
CALMCal-Maine Foods IN91.4887.6889.35466.2K-1.801.97 
CAMPCamp4 Therapeutics Corp3.5303.1513.45055.7K0.1504.50 
CAMTCamtek Ltd118.5114.9117.9216.9K2.21.87 
CANCanaan Inc ADR1.9501.8401.950313.6K0.19010.80 
CANCTema Oncology ETF29.9129.6529.826.5K-0.070.24 
CANQCalamos Alternative Nasdaq & Bond ETF30.2230.1430.163.1K0.110.35 
CAPNCayson Acquisition Corp10.4710.4710.471.4K-0.040.37 
CAPNRCayson Acquisition Corp Right0.19000.19000.19001000.00000.00 
CAPRCapricor Therap6.3006.1106.110616.8K-0.1001.61 
CAPSCapstone Therapeutics Corp1.2601.1401.185412.4K0.0403.51 
CAPTCaptivision Inc0.80520.75400.754089.5K-0.01692.15 
CAPTWCaptivision Inc WT0.02530.02100.0250111.1K-0.00041.57 
CARAvis Budget Group154.2147.4153.5224.8K1.51.01 
CARECarter Bankshares Inc18.8717.7017.73193.0K-1.206.34 
CARGCargurus Inc Cl A36.3435.4836.23298.8K0.090.25 
CARLCarlsmed Inc13.8913.0013.0021.0K-0.886.34 
CARMCarisma Therapeutics Inc0.04000.03500.0365326.9K-0.120043.81 
CARTMaplebear Inc [Instacart]39.5438.3739.382.72M-0.050.13 
CARVCarver Bancorp2.8902.7102.7107.1K-0.0501.81 
CARYAngel Oak Income ETF21.0621.0121.03176.2K0.000.00 
CARZNasdaq Global Auto Index Fund76.1175.7275.725010.871.16 
CASHPathward Financial Inc71.8270.7771.0893.0K-0.600.84 
CASICasi Pharmaceuticals Inc1.8901.6101.61026.2K-0.0704.17 
CASSCass Information Sys39.4338.2039.4354.0K1.393.65 
CASY544.9531.8532.5183.3K-12.32.25 
CATHGX S&P 500 Catholic Values ETF81.7580.0081.6315.5K0.520.64 
CATYCathay Genl Bncp46.5845.9146.13100.7K-0.030.06 
CBATCbak Energy Technology Inc0.97760.94000.958982.7K-0.00991.02 
CBFVCb Financial Svc32.7030.9732.552.1K-0.060.18 
CBIOCrescent Biopharma Inc13.0012.3712.7744.0K0.060.47 
CBKCommercial Bancgroup Inc25.2024.6825.0027.0K0.130.52 
CBLLCeribell Inc13.4812.5412.94164.6K-0.453.36 
CBNKCapital Bancorp Inc29.8829.1929.4513.2K-0.260.88 
CBRLCracker Barrel37.2635.8936.79702.4K-0.140.38 
CBSHCommerce Bancshares53.8052.8853.17376.2K-0.350.65 
CBUSCibus Inc1.6101.4201.580246.9K0.1409.72 
CCAPCrescent Capital Bdc Inc14.3114.0014.3077.2K0.271.93 
CCBCoastal Financial Corp105.0105.0105.02130.90.86 
CCBGCapital City Bank Gr41.6040.3740.6814.9K-0.300.73 
CCCCC4 Therapeutics Inc2.4202.2602.3901.82M0.1004.39 
CCCSCCC Intelligent Solutions Hldgs Inc9.1408.9459.0903.84M0.1201.34 
CCCXChurchill Capital Corp X Cl A20.8320.3920.4127.6K0.834.24 
CCCXUChurchill Capital Corp X21.3719.3520.0815.4K1.8310.03 
CCCXWChurchill Capital Corp X Warrants9.5007.4008.450688.1K1.39019.94 
CCDCalams Dy Cnv IN21.5721.0621.1482.6K0.090.43 
CCECCapital Clean Energy Carriers Corp22.1721.8922.177000.391.79 
CCEPCoca-Cola Europacific Partners Plc93.0391.2391.29612.0K-1.231.33 
CCFEConcourse Capital Focused Equity ETF27.6427.6426.4401.204.55 
CCGCheche Group Inc Cl A1.02000.96001.000063.0K0.03003.06 
CCGWWCheche Group Inc WT0.03300.03300.04400-0.011025.00 
CCHHCch Holdings Ltd4.4104.4104.410181-0.0902.00 
CCIICohen Circle Acquisition Corp. II Cl A10.3310.3010.33175.0K0.030.29 
CCIIUCohen Circle Acquisition Corp. II10.7110.4510.6716.1K0.171.62 
CCIIWCohen Circle Acquisition Corp. II WT0.92500.85000.92504.0K0.06507.56 
CCIXChurchill Capital Corp Ix10.8010.6010.6649.8K-0.181.67 
CCIXUChurchill Capital Corp Ix11.0011.0011.003000.343.19 
CCIXWChurchill Capital Corp Ix WT1.1301.0101.09024.8K0.0201.87 
CCLDCarecloud Inc3.3203.2003.210149.1K-0.0300.93 
CCLDOCarecloud Inc Pfd O21.4021.2521.303.3K0.110.52 
CCNECnb Financial Corp24.6624.0024.3341.2K-0.090.37 
CCNEPCnb Financial Corp25.1025.0025.009060.010.02 
CCNRCorecommodity Natural Resources ETF31.6831.5631.681.1K0.732.35 
CCOICogent Comm Hlds43.9942.6942.69508.5K-0.390.90 
CCRNCross Ctry Hlthcr13.0712.7612.8044.9K-0.211.62 
CCSBCarbon Collective Short Duration Green20.3520.3120.351.4K0.000.00 
CCSIConsensus Cloud Solutions26.9226.4526.6820.8K0.010.04 
CCSOClimate Solutions U.S. Equity ETF25.2025.2025.202.8K0.341.37 
CCTGCcsc Technology International1.1701.1701.1704000.0100.86 
CDCVictory US Eqty Income Ehnd Vol Wtd ETF66.6466.1266.2734.6K-0.190.28 
CDIGCity Different Investments Global Equity24.4924.1424.453.4K0.743.10 
CDIOCardio Diagnostics Hldgs Inc4.3403.9303.96066.9K-0.1754.23 
CDIOWCardio Diagnostics Hldgs Inc WT0.01990.01990.01993000.00000.00 
CDLVictory US Largecap HI Div Vol Wtd ETF69.4268.9869.153.2K-0.190.27 
CDLXCardlytics Inc2.1301.8102.0851.07M0.1507.81 
CDNACaredx Inc14.8014.0314.69879.7K0.130.86 
CDNSCadence Design Sys338.2327.6337.4636.4K6.82.05 
CDROCodere Online Luxembourg S.A.7.0256.5456.61598.9K-0.0801.20 
CDROWCodere Online Luxembourg S.A. WT0.86400.70000.864011.4K0.01361.60 
CDTCdt Equity Inc3.1703.1703.1703000.0702.26 
CDTGCdt Environmental Technology Investment0.72000.60500.720041.1K0.120020.00 
CDTTWConduit Pharmaceuticals Inc WT0.01380.01370.01383.5K0.00000.00 
CDTXCidara Thera99.2594.6196.08373.1K-3.173.19 
CDWCDW Corp159.4154.9158.5535.9K2.11.36 
CDXSCodexis Inc2.6502.5502.580308.5K0.0301.17 
CDZICadiz Inc5.1904.8005.070830.5K0.2104.32 
CDZIPCadiz Inc19.6719.5519.677.7K0.070.33 
CECOCeco Environmental Corp51.4849.0850.80304.5K1.853.78 
CEFAGX S&P Catholic Values Devd Ex-U.S. ETF36.9136.9136.911000.190.52 
CEGConstellation Energy Corp374.0371.0374.03.4K8.22.24 
CELCCelcuity Inc73.0669.0070.621.02M0.530.76 
CELHCelsius Holdings Inc62.6562.2162.651.2K0.701.13 
CELUCelularity Inc2.0051.9501.99019.5K-0.0201.00 
CELUWCelularity Inc WT0.03010.02050.02055.1K-0.007426.52 
CELZCreative Medical Technology Holdings Inc4.1503.8804.13043.6K0.2205.63 
CENNCenntro Inc0.21830.21590.21606850.00000.00 
CENTCentral Garden31.7631.2131.6759.4K0.371.18 
CENTACentral Garden & Pet28.7728.1128.68193.7K0.351.24 
CENXCentury Aluminum C30.7928.6329.942.28M0.983.38 
CEPCantor Equity Partners Inc Cl A19.6118.1119.56124.6K1.005.44 
CEPFCantor Equity Partners IV Cl A10.5010.4510.4815.3K0.000.00 
CEPIRex Crypto Equity Premium Income ETF41.9440.7041.7421.0K1.032.54 
CEPOCantor Equity Partners I Cl A10.5310.4610.50234.1K0.010.10 
CEPTCantor Equity Partners II12.0311.8011.95154.2K0.141.19 
CEROCero Therapeutics Holdings Inc2.0002.0002.0001480.0000.00 
CEROWCero Therapeutics Holdings Inc WT0.01890.01670.016711.7K-0.002312.11 
CERSCerus Corp1.5301.4851.500523.2K0.0100.67 
CERTCertara Inc12.5512.5512.552000.050.40 
CETXCemtrex Inc5.5345.2105.32570.0K-0.0200.37 
CETYClean Energy Technologies Inc2.4602.2712.41097.9K0.1506.47 
CEVACeva Inc27.4227.4227.421610.000.00 
CFAVictory US 500 Vol ETF90.9590.4490.798.3K0.400.44 
CFBKCentral Fed Corp23.8223.5523.676.8K-0.180.74 
CFFIC&F Financial Corp68.3767.0967.091.2K-2.303.31 
CFFNCapitol Fed Finl Inc6.3506.2506.260330.5K-0.0901.42 
CFG-PH0.00000.00000.000000.0000NaN 
CFLTConfluent Inc Cl A23.0422.4022.874.94M0.291.28 
CFOVictory US 500 Ehnd Vol Wtd ETF73.7173.2773.5814.1K0.330.44 
CFSBCfsb Bancorp Inc14.2314.2214.2250.2K0.000.00 
CGThe Carlyle Group58.3856.0557.551.46M-0.520.90 
CGABLThe Carlyle Group Inc 4.625%18.3218.2018.225.4K-0.020.11 
CGBDCarlyle Secured Lending Inc12.5312.3612.51231.8K0.110.89 
CGBDLCarlyle Secured Lending 8.20% Notes25.4925.4125.469.5K0.060.24 
CGCCanopy Growth Corp1.3401.3301.3302.5K0.0100.76 
CGCTCartesian Growth Corporation III Cl A10.0810.0810.0850.0K0.020.20 
CGCTUCartesian Growth Corporation III10.2310.2010.2051.7K-0.030.29 
CGCTWCartesian Growth Corporation III WT0.30180.28000.301810.0K0.02187.79 
CGEMCullinan Therapeutics Inc7.6807.6507.650705-0.0801.03 
CGENCompugen Ltd1.7601.6401.660409.1K-0.0704.02 
CGNTCognyte Software Ltd8.3108.1858.262106.7K0.1001.22 
CGNXCognex Corp48.3046.4448.04889.7K1.753.78 
CGOCalamos Glb Ttl Rtn11.8411.7011.7834.0K0.070.60 
CGONCg Oncology Inc42.7041.1241.96316.5K0.070.17 
CGTLCreative Global Technology Ltd0.49920.48750.48781.1K0.00000.00 
CGTXCognition Therapeutics Inc1.7101.7101.7102500.0100.59 
CHAChagee Holdings Limited ADR17.6616.5817.56416.3K0.623.66 
CHACCrane Harbor Acquisition Corp. Cl A10.9410.8710.90127.7K-0.030.27 
CHACRCrane Harbor Acquisition Corp. Rights0.52000.48500.50005.1K-0.00010.02 
CHACUCrane Harbor Acquistion Corp. Units11.0010.9511.003120.444.17 
CHAISiyata Mobile Inc5.4004.5805.180254.7K0.54011.79 
CHARCharlton Aria Acquisition Corp Cl A10.3810.3810.384.0K0.020.19 
CHARRCharlton Aria Acquisition Corp Rights0.23000.22000.2300109.3K0.01004.55 
CHARUCharlton Aria Acquisition Corporation10.5010.5010.501000.000.00 
CHCIComstock Hlds Cos14.9613.6414.5411.5K-0.191.30 
CHCOCity Holding Company123.5122.2122.511.2K0.00.02 
CHDNChurchill Downs IN108.1100.0103.7999.2K7.57.75 
CHECUChenghe Acquisition III Co. Units9.9809.9809.9802470.0000.00 
CHEFThe Chefs Warehouse59.7658.2358.7699.5K-1.051.76 
CHEKCheck-Cap Ltd Ord1.5501.4701.54015.8K0.0301.99 
CHGXDiversified U.S. Large Cap Fossil Fuel27.7127.5027.671.4K0.130.46 
CHICalamos Cv Opp & Inc11.0710.9011.06117.6K0.161.47 
CHKPCheck Point Software195.3192.3193.6247.6K-1.30.69 
CHMGChemung Financial Corp52.7751.0751.744.3K-0.360.69 
CHNRChina Natural Res6.4285.7706.37027.0K0.1001.59 
CHPGChampionsgate Acquisition Corp Cl A10.1410.1310.1310.1K0.000.00 
CHPGRChampionsgate Acquisition Corporation0.19000.17000.170025.1K-0.01005.56 
CHPGUChampionsgate Acquisition Corp10.2710.2710.271000.100.98 
CHPSXt Semiconductor Select Equity ETF43.6338.5643.615.9K0.791.86 
CHPXGX AI Semiconductor & Quantum ETF55.1854.1054.8012.0K1.522.85 
CHRCheer Holding Inc0.12750.12360.126218.0K-0.00131.02 
CHRDChord Energy Corp93.9090.8093.54352.8K4.314.83 
CHRIGX S&P 500 Christian Values ETF80.6180.6180.611000.500.63 
CHRSCoherus Oncology Inc1.7401.6201.660398.6K-0.0100.60 
CHRWC.H. Robinson Ww127.7125.4125.4734.4K-1.71.37 
CHSCLCHS B Cum Pfd Srs 425.5925.5025.5819.5K0.070.27 
CHSCMCHS Pfd Clb Ser325.0024.9024.9018.7K-0.050.20 
CHSCNCHS Inc Pfd B Srs 225.3525.0525.2417.1K-0.100.39 
CHSCOCHS Inc Cl B Pfd26.9026.6926.9012.6K0.100.37 
CHSCPCHS Inc29.2829.0529.063.1K-0.120.41 
CHSNChanson International Holding Cl A2.4002.2802.3206.1K0.0100.43 
CHTRCharter Communications Inc246.6243.6244.01.13M-1.00.42 
CHWCalamos Gbl Dyn Inc7.5507.4607.49088.8K0.0200.27 
CHYCalamos Cv & High IN11.4011.2511.38168.0K0.080.71 
CHYMChime Financial Inc Cl A18.4018.3918.392000.211.16 
CIBRNasdaq Cybersecurity ETF77.4776.4677.31462.4K0.911.19 
CIFRCipher Mining Inc18.6018.2118.27130.5K1.025.88 
CIFRWCipher Mining Inc WT9.2707.7008.886227.7K1.43619.28 
CIGIColliers Intl Grp IN170.2162.8169.3183.0K6.13.75 
CIGLConcorde International Group Ltd Cl A2.8002.5202.75046.0K0.1706.72 
CIITTianci International Inc0.71100.71010.71106160.00000.00 
CILVictory Intl Vol Wtd ETF52.3152.1652.31129.1K0.310.59 
CINFCincinnati Financial156.6154.9155.793.4K0.30.16 
CINGCingulate Inc3.8503.7003.7006.4K0.1203.35 
CINGWCingulate Inc WT0.05080.04560.05002.3K0.00449.65 
CISOCiso Global Inc1.1801.1001.155252.4K0.0201.75 
CISSC3Is Inc2.1502.1502.150849-0.0200.92 
CIVBCivista Bncshrs22.3720.8721.22114.0K-0.271.25 
CJETChijet Motor Company Inc0.09000.08230.0878211.7K-0.00192.12 
CJMBCallan Jmb Inc4.1803.8724.1808.5K0.0100.24 
CLARClarus Corp3.4403.3503.39027.6K0.0000.00 
CLBKColumbia Financial Inc15.2915.0515.1045.9K-0.161.05 
CLBTCellebrite Di Ltd18.4317.7518.43707.8K0.643.60 
CLDXCelldex Therapeutics27.0625.9726.26308.8K-0.461.72 
CLFDClearfield Inc36.1134.2435.9914.9K1.053.01 
CLGNCollplant Biotechnologies Ltd ADR2.3402.2402.27512.0K0.0150.66 
CLIKClick Holdings Limited6.1205.8206.0008.8K0.0300.50 
CLIRClearsign Combustion0.96980.85000.9496220.1K0.119614.41 
CLLSCellectis S.A. ADR3.6003.3903.50024.5K-0.1203.34 
CLMBClimb Global Solutions Inc132.8127.0130.86.1K1.51.19 
CLMTCalumet Inc20.5819.6019.99914.1K0.351.78 
CLNEClean Energy Fuels2.9002.7702.850644.3K0.1003.62 
CLNNClene Inc7.4607.4607.460387-0.6858.41 
CLNNWClene Inc WT0.01480.01000.014812.3K0.00107.25 
CLOABlackrock AAA Clo ETF51.8551.8351.83209.7K0.000.00 
CLODThemes Cloud Computing ETF35.3435.3435.341000.471.33 
CLOUGX Cloud Computing ETF23.4023.4023.40100-0.381.60 
CLOVClover Health Investments Corp3.4103.3303.37014.6K0.1705.31 
CLPSClps Incorp0.95000.92500.925021.8K-0.00500.54 
CLPTClearpoint Neuro Inc25.4824.1425.28307.0K0.984.03 
CLRBCellectar Biosciences Inc3.9103.7003.76098.3K-0.1403.57 
CLROClearone Inc5.2964.7605.1807.1K0.52111.18 
CLSDClearside Biomedical Inc3.9903.6603.80019.7K0.0300.80 
CLSKCleanspark Inc18.3918.1818.2464.7K0.573.23 
CLSKWCleanspark Inc WT0.70000.60000.6310239.1K0.01101.77 
CLSMCabana Target Leading Sector Moderate23.4523.3223.4116.9K0.130.56 
CLSTCatalyst Bancorp Inc13.3513.2413.3234.6K0.020.15 
CLWTEuro Tech Holdings1.2301.2201.220795-0.0100.81 
CLYMClimb Bio Inc2.1591.9801.995285.8K-0.0703.40 
CMBMCambium Networks Corp0.68970.60000.6840198.7K0.05378.62 
CMCOColumbus Mckinnon15.5715.0215.41151.7K0.624.19 
CMCSAComcast Corp A29.4029.3329.345850.040.14 
CMCTCreative Media & Community Trust Corp6.5456.3406.38010.0K-0.0100.16 
CMECME Group Inc272.8268.4268.9635.2K1.10.41 
CMMBChemomab Therapeutics Ltd ADR3.2202.9502.9801.2K0.0702.41 
CMNDClearmind Medicine Inc0.96110.95110.9511500-0.03123.18 
CMPOComposecure Inc20.8920.4920.49564.6K0.391.92 
CMPOWComposecure Inc WT11.5311.5311.53100-0.383.19 
CMPRCimpress N.V. Ord67.1164.6366.3936.6K1.151.77 
CMPSCompass Pathways Plc ADR6.5006.1906.250592.6K-0.1001.58 
CMPXCompass Therapeutics Inc4.1703.8553.890944.4K-0.2706.49 
CMRCCommerce.com Inc5.0904.7204.950402.4K0.0901.86 
CMTLComtech Telecom Company3.1502.9523.128160.3K0.2207.56 
CNCKCoincheck Group N.V.4.6604.1504.16031.2K-0.2505.66 
CNCKWCoincheck Group N.V. Warrants0.62270.58000.583811.7K-0.00621.05 
CNDTConduent Inc2.6102.5702.580415.3K0.0100.39 
CNETZw Data Action Tech Inc2.0802.0102.0809390.0753.72 
CNEYCn Energy Group Inc2.0251.9401.9706.3K0.0703.69 
CNFR1.6301.0301.520597.6K0.29024.38 
CNOBConnectone Bancorp24.2723.9024.0949.0K-0.200.82 
CNOBPConnectone Bancorp Inc24.1524.1524.151.5K0.000.00 
CNQQRayliant-Chinaamc Transformative China24.1723.9724.0746.2K0.321.34 
CNSPCns Pharmaceuticals Inc8.6108.0108.05024.0K-0.5406.29 
CNTACentessa Pharmaceuticals Plc ADR24.1923.2024.15519.9K0.863.69 
CNTBConnect Biopharma Holdings Ltd ADR1.6401.6401.6401000.0201.23 
CNTXContext Therapeutics Inc1.3001.3001.3002000.0201.56 
CNTYCentury Casinos IN2.2552.0802.24031.2K0.0602.74 
CNVSCineverse Corp3.3093.1203.15344.4K0.0200.63 
CNXCConcentrix Corp48.0847.0747.61313.7K0.270.57 
CNXNPC Connection Inc62.9662.1862.7512.3K0.030.05 
COCHEnvoy Medical Inc0.79810.79790.7981508-0.02442.97 
COCHWEnvoy Medical Inc WT0.05000.03110.0500163.5K0.012432.98 
COCOThe Vita Coco Company Inc40.9840.0140.78235.5K0.000.00 
COCPCocrystal Pharma Inc1.2301.1501.18013.7K0.12011.32 
CODACoda Octopus Group9.7109.4509.66537.3K0.2152.28 
CODXCo-Diagnostics Inc0.33490.31370.3327342.2K0.01374.30 
COEPCoeptis Therapeutics Hldgs Inc16.5014.5015.5957.6K0.865.70 
COEPWCoeptis Therapeutics Hldgs Inc WT0.01830.01200.018189.8K-0.00021.09 
COFSChoiceone Financial28.1727.2627.4049.4K-0.270.97 
COGTCogent Biosciences Inc15.0014.6014.834.1M-0.010.07 
COHUCohu Inc22.6121.4722.48250.0K0.733.36 
COIGLeverage Shares 2X Long Coin Daily ETF34.4534.3534.458711.444.35 
COINCoinbase Global Inc Cl A331.0329.5330.19.6K7.32.27 
COKECoca-Cola Consolidated Inc127.2127.2127.2129-0.50.38 
COLAColumbus Acquisition Corp10.2610.2610.261.8K0.000.01 
COLARColumbus Acquisition Corp Rights0.23970.23970.2397100-0.01034.12 
COLAUColumbus Acquisition Corp10.3710.3510.35500-0.403.72 
COLBColumbia Banking Sys25.2824.7524.992.27M-0.010.04 
COLLCollegium Pharma36.1135.4935.4985.1K-0.170.48 
COLMColumbia Sprtswr54.6453.4254.58227.8K1.312.46 
COMMCommscope Holding Company16.1815.4315.862.15M0.281.80 
COMTCommodities Select Strategy Ishares ETF27.3026.8127.16126.4K0.421.57 
CONIGraniteshares -2X Short Coin Daily ETF40.9340.6340.63400-2.084.87 
CONLGraniteshares 2X Long Coin Daily ETF34.8134.4034.6954.8K1.484.46 
COOCooper Companies74.9673.4974.521.14M0.070.09 
COOP219.7201.5213.0559.8K-6.02.77 
COOTAustralian Oilseeds Holdings Ltd1.6901.6801.690445-0.0402.31 
COOTWAustralian Oilseeds Holdings WT0.05800.04350.050016.0K0.00000.00 
COPJSprott Junior Copper Miners ETF35.2134.3934.9922.3K1.213.57 
COPPSprott Copper Miners ETF29.0028.4128.6820.5K0.431.52 
COROIshares International Country Rotation30.7630.7630.5800.180.59 
CORTCorcept Therapeutics73.8571.6673.05274.8K-0.670.91 
CORZCore Scientific Inc18.3618.2518.3310.3K0.271.50 
CORZWCore Scientific Tranche 1 Warrants11.7011.7011.701140.100.86 
CORZZCore Scientific Tranche 2 Warrants18.1217.0618.115.6K0.261.46 
COSMCosmos Health Inc1.0401.0401.0401000.0100.97 
COSTCostco Wholesale947.7934.5942.3372.5K-2.60.28 
COTGLeverage Shares 2X Long Cost Daily ETF14.3013.9014.1136.4K-0.060.42 
COWGPacer US Large Cap Cash Cows Growth36.3135.8436.24515.3K0.561.57 
COWSAmplify Cash Flow Dividend Leaders ETF32.1032.0032.101.7K0.541.72 
COYACoya Therapeutics Inc6.1206.1006.100500-0.88012.61 
COYYGraniteshares Yieldboost Coin ETF13.7013.5013.649.3K-0.080.58 
CPAGF/M Compoundr U.S. Aggregate Bond ETF102.5102.5102.70-0.20.19 
CPB31.6730.8631.064.34M-0.331.05 
CPBICentral Plains Bancshares Inc16.0816.0016.082.6K0.050.28 
CPHCCanterbury Park Hl16.7015.9516.381.6K0.835.31 
CPHYF/M Compoundr High Yield Bond ETF50.7050.6650.703.4K0.050.10 
CPIXCumberland Pharmaceu3.5503.3503.45017.5K0.0501.45 
CPLSAb Core Plus Bond ETF36.2336.1136.165.8K-0.040.11 
CPOPPop Culture Group Company Cl A0.70280.70280.7028362-0.03464.69 
CPRTCopart Inc44.6944.6944.693000.020.04 
CPRXCatalyst Pharm Inc21.1820.6620.75598.6K-0.241.14 
CPSHCps Technologies3.8903.7303.745116.4K-0.0501.31 
CPSSConsumer Portfol8.3207.8758.10019.5K0.0801.00 
CPZCalamos Long/Short Equity & Dynamic15.7315.5515.5734.2K-0.090.57 
CRAICra International189.1186.2187.911.2K2.41.29 
CRAQCal Redwood Acquisition Corp. Cl A10.0710.0610.0772.1K0.010.10 
CRAQRCal Redwood Acquisition Corp. Right0.26000.26000.26005.3K0.00000.00 
CRAQUCal Redwood Acquisition Corp. Units10.3010.3010.3029.5K0.000.00 
CRBPCorbus Pharmaceuticals Hldgs Inc18.0017.0017.40139.6K-0.362.03 
CRBUCaribou Biosciences Inc2.6002.4702.508326.6K-0.0301.19 
CRCGLeverage Shares 2X Long Crcl Daily ETF8.7408.5908.67034.4K0.2903.46 
CRCTCricut Inc Cl A5.2605.0805.255338.9K0.1803.54 
CRDFCardiff Oncology Inc2.2402.1502.215420.7K0.0502.31 
CRDLCardiol Therapeutics1.2651.1601.160793.3K-0.0201.68 
CRDOCredo Technology Group Holding Ltd154.6153.0154.64.8K3.62.40 
CRECre8 Enterprise Limited Cl A0.51950.48000.51951.9K0.00000.00 
CREGSmart Power Corp1.2501.1701.22078.7K0.0403.39 
CRESWCresud S.A.C.I.F. Y A. WT0.63400.63400.6340350-0.01001.55 
CRESYCresud Sacif ADR9.5909.2309.500289.1K0.2702.92 
CREVCarbon Revolution Public Limited Company5.4704.8905.26040.2K0.1502.91 
CREVWCarbon Revolution Public Limited Company0.03150.02940.029418.2K0.00031.03 
CREXCreative Realities Inc3.3392.7003.310207.0K0.50017.79 
CRGOFreightos Limited3.4003.3003.4008.8K0.1203.66 
CRGOWFreightos Limited Warrants0.29100.27160.291015.0K0.027910.60 
CRISCuris Inc1.6201.4801.62060.6K0.1006.54 
CRMDCormedix Inc11.5711.5711.572980.262.30 
CRMGLeverage Shares 2X Long Crm Daily ETF13.3413.2513.311.5K0.141.06 
CRMLCritical Metals Corp13.9113.1613.8542.9K0.211.54 
CRMLWCritical Metals Corp WT7.3205.8005.810191.8K-0.99014.45 
CRMT26.0925.2425.6152.9K-0.682.58 
CRNCCerence Inc11.8411.8411.844000.373.23 
CRNTCeragon Networks Ltd2.3102.3102.310100-0.1706.85 
CRNXCrinetics Pharmaceuticals Inc41.3239.8840.08377.7K-0.350.87 
CRONCronos Group Inc2.5202.4102.4901.8M0.0702.90 
CROXCrocs Inc85.0085.0085.00110-0.150.18 
CRSPCrispr Therapeutics Ag67.7067.6967.702500.490.73 
CRSRCorsair Gaming Inc8.6537.9708.410411.5K0.3604.48 
CRTOCriteo S.A. ADR21.0020.5620.76169.4K-0.080.38 
CRUSCirrus Logic Inc131.6127.2131.5110.5K2.61.98 
CRVLCorvel Corp76.4274.2775.0870.9K-0.811.07 
CRVOCervomed Inc7.5006.9507.08055.5K-0.0600.84 
CRVSCorvus Pharma Com7.4106.9207.144369.0K-0.0200.28 
CRWDCrowdstrike Holdings Inc527.0525.4527.09615.00.96 
CRWGLeverage Shares 2X Long Crwv Daily ETF11.0510.8211.0321.8K0.403.76 
CRWLGraniteshares 2X Long Crwd Daily ETF41.2041.1541.155250.801.98 
CRWSCrown Crafts Inc2.9002.8702.8957.0K0.0150.52 
CRWVCoreweave Inc Cl A126.0125.0125.917.2K2.52.05 
CSAICloudastructure Inc Cl A1.3501.1701.288689.5K0.0201.57 
CSBVictory US Smallcap HI Div Vol Wtd ETF58.5458.0558.5344.3K0.340.58 
CSBRChampions Oncolog6.8256.4206.80029.6K0.0500.75 
CSCLDirexion Daily Csco Bull 2X ETF26.5825.8225.822.4K-0.301.14 
CSCOCisco Systems Inc70.4070.4070.401960.130.19 
CSCSDirexion Daily Csco Bear 1X ETF23.9323.9323.950-0.030.10 
CSGPCostar Group Inc77.8476.4377.64745.6K0.470.61 
CSGSC S G Sys Intl67.0865.9266.8032.8K0.280.42 
CSIQCanadian Solar Inc14.3814.3714.372000.221.55 
CSPIC S P Inc13.0411.7412.7379.3K0.988.37 
CSQCalamos Strgc Ttl Rt18.9818.8118.93217.4K0.050.26 
CSTECaesarstone Sdot-Yam1.4001.2101.230160.4K-0.1007.63 
CSTLCastle Biosciences Inc24.4523.4724.1886.5K0.441.85 
CSWCCapital Southwest20.9820.4520.60335.8K0.110.54 
CSWCZCapital Southwest Corp 7.75%25.3825.3725.3711.6K0.010.05 
CSXCSX Corp36.1435.4135.526.73M-0.391.09 
CTASCintas Corp195.7192.2192.4943.3K-1.20.62 
CTBICommunity TR Bancp53.2752.1952.199.9K-1.001.88 
CTECGX Cleantech ETF55.3554.5855.3514.3K0.941.75 
CTKBCytek Biosciences Inc4.1604.0604.060300-0.1002.40 
CTLPCantalope Inc10.6310.5510.56905.8K-0.050.47 
CTMXCytomx Thera3.3403.2803.2802.1K-0.0200.61 
CTNMContineum Therapeutics Inc11.2010.8911.0644.8K0.090.82 
CTNTCheetah Net Supply Chain Service Inc Cl1.7501.6601.74011.5K-0.0100.57 
CTORCitius Oncology Inc1.7401.6211.660116.9K0.0201.21 
CTRMCastor Maritime Inc2.1202.0402.09024.4K0.0502.45 
CTRNCiti Trends Inc35.9534.4335.5854.7K0.681.95 
CTSHCognizant Tech Sol68.3867.1167.992.61M-0.330.48 
CTSOCytosorbents Cor0.86410.82970.841321.6K-0.00810.95 
CTWCtw Cayman Cl A2.4202.1902.39048.0K0.2009.13 
CTXRCitius Pharmaceuticals Inc1.7401.5601.740369.3K0.1509.55 
CUBLionheart Holdings Cl A10.5610.5610.56236-0.030.28 
CUBWULionheart Holdings10.5710.5710.57100-0.232.13 
CUBWWLionheart Holdings WT0.28000.25000.25007.1K0.01004.17 
CUECue Biopharma Inc0.80100.76000.780358.3K0.01511.97 
CUPRCuprina Holdings [Cayman] Limited0.91000.85000.8979151.8K-0.00010.01 
CURICuriositystream Inc4.4704.3554.425144.1K0.0601.37 
CURIWCuriositystream Inc WT0.01360.01000.0125182.2K0.00000.00 
CURRCurrenc Group Inc1.7501.6201.700162.9K0.0804.97 
CURXCuranex Pharmaceuticals Inc0.68900.63580.6517123.2K-0.02223.32 
CVCapsovision Inc4.9604.7704.96012.4K-0.0300.61 
CVACCurevac N.V.5.4105.3705.400275.8K-0.0100.19 
CVBFCvb Financial Corp18.9218.3418.66415.0K0.030.16 
CVCOCavco Inds Inc595.4572.4594.0123.0K20.43.56 
CVGICommercial Vehicle G1.6601.5501.66060.4K0.0855.47 
CVGWCalavo Growers Inc23.9523.4423.76112.8K-0.200.84 
CVKDCadrenal Therapeutics Inc13.9912.4913.7735.7K1.2910.34 
CVLTCommvault Systems171.7167.0168.1255.1K-2.01.19 
CVNXDeFiance Daily Target 2X Long Cvna ETF18.5016.1018.5027.5K1.448.17 
CVRXCvrx Inc10.149.8310.0887.5K0.151.51 
CVVCVD Equipment Corp4.2484.0004.16028.6K-0.0100.24 
CWBCCommunity West Bank21.7420.8720.9059.4K-0.190.90 
CWCOCons Water Inc36.0335.2535.2537.1K-0.641.78 
CWDCalibercos Inc Cl A3.5003.0603.235165.2K0.1003.19 
CWEN-A0.00000.00000.000000.0000NaN 
CWSTCasella Waste Sys91.2089.5590.83292.7K0.840.93 
CXAICxapp Inc0.76000.71000.7520316.8K0.02213.03 
CXAIWCxapp Inc WT0.10200.09620.10208.3K-0.00090.87 
CXDOCrexendo Inc6.3556.2006.35029.0K0.0901.44 
CXSEWisdomtree China Ex-Cso Fund42.3341.9542.226.2K0.451.08 
CYBRCyberark Soft Ord510.3501.8506.7260.1K5.81.17 
CYCNCyclerion Therapeutics Inc2.1552.0302.11029.9K0.0502.40 
CYCUCycurion Inc0.16990.16200.165432.8K0.00000.00 
CYCUWCycurion Inc WT0.04490.03730.037628.9K-0.008217.90 
CYNCyngn Inc4.9414.5404.920244.0K0.3006.56 
CYRXCryoport Inc10.8110.0110.62228.9K0.535.25 
CYTKCytokinetics58.0554.3057.511.13M2.745.00 
CZARThemes Natural Monopoly ETF32.6532.6532.651000.170.54 
CZFSCitizens Fincl Svcs56.3454.1954.19541-1.632.86 
CZNCCitizens Nrthn Corp19.4719.2119.2212.1K-0.251.26 
CZRCaesars Entertainment Inc23.2122.5723.092.67M0.472.08 
CZWICitizens Community15.7115.5515.694.6K-0.030.19 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,9422010.9
DJI46,7351440.3
SP5006,738390.6
INDS12,7191331.1
CAC8,226190.2
DAX24,208570.2
NKY48,642-6661.4
HSI25,9681860.7
OBX1,576231.5
AORD9,32980.1
TWII27,532-1170.4
JKSE8,2741221.5
STI4,416220.5
ATX4,670441.0
NZD13,377710.5
BEL5,003-30.1
BVSP145,7218480.6