| CAAS | China Automotive Sys | 4.450 | 4.330 | 4.340 | 6.7K | -0.010 | | 0.23 | |
| CABA | Cabaletta Bio Inc | 2.825 | 2.700 | 2.710 | 8.22M | -0.060 | | 2.17 | |
| CABR | Caring Brands Inc | 1.620 | 1.560 | 1.560 | 9.0K | 0.000 | | 0.00 | |
| CAC | Camden Natl Corp | 60.59 | 59.32 | 59.73 | 16.8K | -0.04 | | 0.07 | |
| CACC | Credit Acceptance | 621.5 | 579.0 | 597.0 | 58.0K | 9.1 | | 1.55 | |
| CADL | Candel Therapeutics Inc | 10.82 | 10.35 | 10.36 | 296.2K | -0.15 | | 1.43 | |
| CAES | | 10.09 | 10.07 | 10.09 | 15.9K | 0.02 | | 0.15 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 34.66 | 34.27 | 34.29 | 45.9K | -0.44 | | 1.27 | |
| CAI | Caris Life Sciences Inc | 16.51 | 15.96 | 16.13 | 2.34M | 0.03 | | 0.19 | |
| CAIIU | Collective Acquisition Corp. II Units | 10.03 | 10.03 | 10.03 | 500 | 0.00 | | 0.04 | |
| CAIIW | | 0.2200 | 0.2000 | 0.2200 | 3.1K | 0.0000 | | 0.00 | |
| CAIQ | Calamos Nasdaq Autocallable Income ETF | 26.03 | 25.87 | 25.90 | 147.5K | -0.01 | | 0.04 | |
| CAKE | Cheesecake Fact | 108.0 | 105.6 | 105.8 | 401.6K | -0.1 | | 0.07 | |
| CALC | Calcimedica Inc | 0.9200 | 0.7500 | 0.7728 | 162.7K | -0.0222 | | 2.79 | |
| CALI | Ishares Short-Term California Muni | 50.36 | 50.33 | 50.36 | 33.8K | 0.00 | | 0.00 | |
| CALM | Cal-Maine Foods IN | 86.50 | 84.21 | 85.71 | 191.5K | 0.94 | | 1.11 | |
| CAMP | Camp4 Therapeutics Corp | 4.248 | 3.990 | 4.050 | 37.5K | -0.110 | | 2.64 | |
| CAMT | Camtek Ltd | 154.9 | 147.0 | 148.1 | 146.4K | -3.5 | | 2.31 | |
| CAN | Canaan Inc ADR | 0.2160 | 0.1891 | 0.1975 | 6.03M | -0.0019 | | 0.95 | |
| CANC | Tema Oncology ETF | 42.08 | 41.34 | 41.58 | 20.7K | -0.06 | | 0.14 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 30.69 | 30.53 | 30.69 | 1.2K | 0.57 | | 1.90 | |
| CAPN | Cayson Acquisition Corp | 11.10 | 11.10 | 11.10 | 24.8K | 0.00 | | 0.00 | |
| CAPNR | Cayson Acquisition Corp Right | 0.2000 | 0.1825 | 0.2000 | 26.4K | 0.0100 | | 5.26 | |
| CAPR | Capricor Therap | 4.310 | 3.895 | 3.900 | 1.88M | -0.270 | | 6.47 | |
| CAPS | Capstone Therapeutics Corp | 0.2653 | 0.2450 | 0.2524 | 147.1K | -0.0004 | | 0.16 | |
| CAQ | Cambridge Acquisition Corp Cl A | 9.940 | 9.940 | 9.940 | 5.0K | 0.020 | | 0.20 | |
| CAQUU | Cambridge Acquisition Corp | 10.38 | 10.25 | 10.25 | 512 | 0.25 | | 2.50 | |
| CAQUW | Cambridge Acquisition Corp WT | 0.3011 | 0.3000 | 0.3011 | 147.1K | -0.0489 | | 13.97 | |
| CAR | Avis Budget Group | 141.5 | 138.3 | 139.7 | 43.8K | -1.4 | | 0.98 | |
| CARE | Carter Bankshares Inc | 36.01 | 35.15 | 35.17 | 101.2K | -0.55 | | 1.54 | |
| CARG | Cargurus Inc Cl A | 36.91 | 36.26 | 36.51 | 227.0K | -0.51 | | 1.38 | |
| CARL | Carlsmed Inc | 13.56 | 12.90 | 13.54 | 51.6K | 0.11 | | 0.82 | |
| CARM | Carisma Therapeutics Inc | 0.0025 | 0.0025 | 0.0025 | 1.1K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 46.49 | 44.94 | 45.21 | 953.0K | -0.45 | | 0.97 | |
| CARV | Carver Bancorp Inc | 1.750 | 1.740 | 1.740 | 2.2K | -0.210 | | 12.96 | |
| CARY | Angel Oak Income ETF | 20.70 | 20.63 | 20.70 | 115.2K | 0.04 | | 0.17 | |
| CARZ | Nasdaq Global Auto Index Fund | 108.0 | 106.3 | 106.4 | 956 | -1.2 | | 1.09 | |
| CASH | Pathward Financial Inc | 90.09 | 89.03 | 89.21 | 21.1K | -0.29 | | 0.32 | |
| CASS | Cass Information Sys | 57.65 | 56.91 | 57.22 | 16.3K | 0.17 | | 0.29 | |
| CAST | Chinacast Education Corp. | 1.275 | 1.200 | 1.245 | 148.1K | 0.015 | | 1.22 | |
| CASY | | 863.2 | 841.3 | 855.3 | 91.1K | 4.7 | | 0.55 | |
| CATG | Leverage Shares 2X Long Cat Daily ETF | 13.90 | 12.15 | 12.51 | 388.9K | -0.84 | | 5.74 | |
| CATH | GX S&P 500 Catholic Values ETF | 92.52 | 91.76 | 91.96 | 65.4K | 0.03 | | 0.03 | |
| CATLU | | 10.000 | 9.960 | 9.961 | 1.6K | -0.019 | | 0.19 | |
| CATY | Cathay Genl Bncp | 64.46 | 63.97 | 64.07 | 76.6K | -0.28 | | 0.44 | |
| CBAT | Cbak Energy Technology Inc | 0.5000 | 0.4811 | 0.5000 | 580.0K | 0.0029 | | 0.58 | |
| CBC | Central Bancompany Inc Cl A | 33.43 | 31.93 | 32.86 | 415.1K | -0.47 | | 1.41 | |
| CBFV | Cb Financial Svc | 37.98 | 36.80 | 37.98 | 1.3K | 1.02 | | 2.76 | |
| CBIO | Crescent Biopharma Inc | 16.94 | 15.57 | 15.72 | 36.3K | -0.66 | | 4.03 | |
| CBK | Commercial Bancgroup Inc | 35.47 | 34.97 | 35.35 | 10.3K | 0.31 | | 0.88 | |
| CBLL | Ceribell Inc | 18.52 | 18.00 | 18.30 | 53.4K | -0.22 | | 1.19 | |
| CBNK | Capital Bancorp Inc | 38.09 | 37.59 | 37.71 | 8.1K | -0.23 | | 0.61 | |
| CBRL | Cracker Barrel | 58.60 | 56.44 | 58.06 | 208.4K | 0.94 | | 1.65 | |
| CBRS | Cerebras Systems Inc Cl A | 227.0 | 212.6 | 217.7 | 1.53M | -9.5 | | 4.19 | |
| CBSH | Commerce Bancshares | 60.19 | 59.66 | 59.84 | 190.4K | -0.09 | | 0.15 | |
| CBUS | Cibus Inc | 1.990 | 1.880 | 1.900 | 118.7K | -0.020 | | 1.04 | |
| CCAP | Crescent Capital Bdc Inc | 11.60 | 11.28 | 11.31 | 92.2K | -0.28 | | 2.42 | |
| CCAQ | Dune Acquisition Corporation II Cl A | 10.49 | 10.43 | 10.49 | 618 | 0.01 | | 0.09 | |
| CCAQU | Dune Acquisition Corp II Units | 10.74 | 10.74 | 10.74 | 100 | 0.04 | | 0.37 | |
| CCAQW | Dune Acquisition Corporation II Warrants | 0.3579 | 0.2801 | 0.3579 | 2.8K | 0.0259 | | 7.80 | |
| CCB | Coastal Financial Corp | 45.82 | 43.83 | 45.78 | 159.5K | 1.73 | | 3.93 | |
| CCBG | Capital City Bank Gr | 53.10 | 52.14 | 52.65 | 26.8K | -0.04 | | 0.08 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 6.490 | 6.270 | 6.375 | 3.03M | 0.035 | | 0.55 | |
| CCCC | C4 Therapeutics Inc | 3.680 | 3.540 | 3.605 | 1.51M | -0.005 | | 0.14 | |
| CCCT | | 9.850 | 9.850 | 9.850 | 100.0K | 0.050 | | 0.51 | |
| CCCTU | | 10.000 | 10.000 | 9.980 | 0 | 0.000 | | 0.00 | |
| CCCTW | | 0.3201 | 0.3000 | 0.3201 | 233.1K | -0.1299 | | 28.87 | |
| CCD | Calams Dy Cnv IN | 25.96 | 25.66 | 25.79 | 76.0K | 0.05 | | 0.17 | |
| CCEC | Capital Clean Energy Carriers Corp | 22.86 | 22.70 | 22.86 | 615 | 0.39 | | 1.74 | |
| CCEP | Coca-Cola Europacific Partners Plc | 108.7 | 106.0 | 108.2 | 440.7K | 2.1 | | 1.96 | |
| CCFE | Concourse Capital Focused Equity ETF | 28.97 | 28.97 | 27.75 | 0 | 1.22 | | 4.38 | |
| CCG | Cheche Group Inc Cl A | 14.20 | 12.59 | 13.33 | 43.8K | -0.41 | | 2.98 | |
| CCGWW | Cheche Group Inc WT | 0.0188 | 0.0187 | 0.0187 | 4.2K | -0.0001 | | 0.53 | |
| CCHH | Cch Holdings Ltd | 1.330 | 1.270 | 1.328 | 12.9K | -0.002 | | 0.12 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.33 | 10.32 | 10.33 | 230.5K | 0.01 | | 0.05 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.57 | 10.57 | 10.57 | 100 | 0.12 | | 1.15 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.8000 | 0.7677 | 0.7999 | 26.3K | 0.1532 | | 23.69 | |
| CCIX | Churchill Capital Corp Ix | 10.88 | 10.87 | 10.87 | 78.6K | 0.00 | | 0.00 | |
| CCIXU | Churchill Capital Corp Ix | 10.81 | 10.71 | 10.81 | 575 | 0.00 | | 0.00 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.0117 | 0.0035 | 0.0045 | 363.7K | -0.0055 | | 55.00 | |
| CCLD | Carecloud Inc | 2.690 | 2.414 | 2.545 | 419.1K | -0.055 | | 2.12 | |
| CCNE | Cnb Financial Corp | 35.92 | 35.30 | 35.47 | 49.0K | -0.26 | | 0.71 | |
| CCNEP | Cnb Financial Corp | 25.49 | 25.12 | 25.12 | 200 | -0.17 | | 0.67 | |
| CCNR | Corecommodity Natural Resources ETF | 39.16 | 38.71 | 38.83 | 8.2K | 0.01 | | 0.03 | |
| CCOI | Cogent Comm Hlds | 13.70 | 12.36 | 12.83 | 566.9K | -0.47 | | 3.53 | |
| CCRN | Cross Ctry Hlthcr | 13.26 | 13.24 | 13.26 | 1.71M | 0.01 | | 0.08 | |
| CCSB | Carbon Collective Short Duration Green | 19.93 | 19.93 | 19.93 | 1.6K | 0.05 | | 0.23 | |
| CCSI | Consensus Cloud Solutions | 39.02 | 37.94 | 38.30 | 31.5K | -0.21 | | 0.53 | |
| CCSO | Climate Solutions U.S. Equity ETF | 27.44 | 27.27 | 27.27 | 612 | -0.17 | | 0.62 | |
| CCTG | Ccsc Technology International | 0.6630 | 0.6350 | 0.6568 | 61.7K | 0.0058 | | 0.89 | |
| CCXI | Chemocentryx Inc | 16.24 | 14.60 | 15.90 | 3.29M | 0.50 | | 3.21 | |
| CCXIU | Churchill Capital Corp Xi Units | 16.78 | 15.97 | 16.60 | 6.4K | 0.20 | | 1.22 | |
| CCXIW | Churchill Capital Corp Xi WT | 7.940 | 6.900 | 7.715 | 3.6K | 0.485 | | 6.71 | |
| CD | Chindata Group Holdings Ltd ADR | 3.170 | 2.970 | 3.042 | 25.8K | -0.058 | | 1.87 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 77.06 | 76.12 | 76.46 | 7.7K | -0.53 | | 0.68 | |
| CDIG | City Different Investments Global Equity | 26.06 | 25.78 | 25.78 | 3.3K | -0.08 | | 0.30 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 1.790 | 1.700 | 1.770 | 14.8K | 0.030 | | 1.72 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0153 | 0.0115 | 0.0129 | 19.4K | 0.0002 | | 1.57 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 80.39 | 79.45 | 79.80 | 3.9K | -0.52 | | 0.64 | |
| CDLX | Cardlytics Inc | 4.180 | 3.920 | 4.150 | 40.4K | 0.130 | | 3.23 | |
| CDNA | Caredx Inc | 47.45 | 45.88 | 46.36 | 439.5K | -0.73 | | 1.55 | |
| CDNS | Cadence Design Sys | 348.0 | 335.7 | 336.2 | 503.8K | -4.4 | | 1.29 | |
| CDRO | Codere Online Luxembourg S.A. | 9.300 | 8.841 | 8.858 | 24.1K | -0.332 | | 3.61 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.8301 | 0.8300 | 0.8300 | 5.3K | 0.0000 | | 0.00 | |
| CDT | Cdt Equity Inc | 3.740 | 3.000 | 3.500 | 269.2K | 0.360 | | 11.46 | |
| CDTG | Cdt Environmental Technology Investment | 1.550 | 1.060 | 1.440 | 962.1K | 0.270 | | 23.08 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0134 | 0.0116 | 0.0116 | 3.0K | 0.0017 | | 17.17 | |
| CDW | CDW Corp | 154.0 | 113.0 | 141.3 | 3.19M | -12.7 | | 8.23 | |
| CDXS | Codexis Inc | 1.460 | 1.405 | 1.435 | 412.0K | 0.005 | | 0.35 | |
| CDZI | Cadiz Inc | 3.245 | 3.081 | 3.215 | 153.9K | 0.035 | | 1.10 | |
| CDZIP | Cadiz Inc | 22.80 | 22.23 | 22.80 | 7.6K | 0.50 | | 2.24 | |
| CECO | Ceco Environmental Corp | 72.86 | 68.74 | 70.00 | 151.4K | -0.27 | | 0.38 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 41.29 | 41.18 | 41.18 | 2.0K | -0.05 | | 0.11 | |
| CEG | Constellation Energy Corp | 274.0 | 263.7 | 265.9 | 955.6K | -1.3 | | 0.50 | |
| CELC | Celcuity Inc | 94.41 | 90.82 | 92.83 | 224.8K | 0.34 | | 0.37 | |
| CELH | Celsius Holdings Inc | 30.28 | 29.41 | 29.44 | 5.47M | -0.11 | | 0.36 | |
| CELU | Celularity Inc | 0.7500 | 0.6929 | 0.7100 | 6.4K | 0.0066 | | 0.94 | |
| CELUW | Celularity Inc WT | 0.0019 | 0.0003 | 0.0019 | 154.0K | 0.0016 | | 533.33 | |
| CELZ | Creative Medical Technology Holdings Inc | 0.7015 | 0.6327 | 0.6635 | 85.1K | 0.0071 | | 1.08 | |
| CENN | Cenntro Inc | 3.480 | 3.300 | 3.400 | 3.2K | -0.020 | | 0.58 | |
| CENT | Central Garden | 44.39 | 43.55 | 44.13 | 14.2K | 0.06 | | 0.14 | |
| CENTA | Central Garden & Pet | 38.79 | 37.89 | 38.55 | 32.1K | -0.10 | | 0.26 | |
| CENX | Century Aluminum C | 48.96 | 46.38 | 47.20 | 1.06M | 0.08 | | 0.16 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.48 | 10.39 | 10.41 | 2.6K | 0.01 | | 0.10 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 32.11 | 31.62 | 31.75 | 13.8K | -0.26 | | 0.82 | |
| CEPO | Cantor Equity Partners I Cl A | 10.67 | 10.65 | 10.66 | 31.9K | 0.00 | | 0.00 | |
| CEPS | Cantor Equity Partners VI Inc | 10.40 | 10.40 | 10.40 | 2.9K | 0.06 | | 0.58 | |
| CEPV | Cantor Equity Partners V Inc Cl A | 10.37 | 10.37 | 10.37 | 400 | -0.03 | | 0.29 | |
| CERO | Cero Terapeutics Hldg Inc | 0.0099 | 0.0075 | 0.0084 | 2.59M | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Wts 29 | 0.0050 | 0.0048 | 0.0048 | 27.0K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 2.300 | 2.130 | 2.245 | 1.73M | 0.055 | | 2.51 | |
| CERT | Certara Inc | 8.160 | 7.690 | 8.100 | 1.73M | 0.300 | | 3.85 | |
| CETX | Cemtrex Inc | 2.890 | 2.760 | 2.800 | 26.7K | -0.030 | | 1.06 | |
| CETY | Clean Energy Technologies Inc | 1.0000 | 0.8951 | 0.8954 | 12.2K | -0.0146 | | 1.60 | |
| CEVA | Ceva Inc | 36.42 | 34.79 | 34.91 | 212.9K | -1.31 | | 3.62 | |
| CFA | Victory US 500 Vol ETF | 102.3 | 101.4 | 101.6 | 3.3K | -0.3 | | 0.28 | |
| CFBK | Central Fed Corp | 36.99 | 35.34 | 35.52 | 7.6K | -0.08 | | 0.22 | |
| CFFI | C&F Financial Corp | 89.76 | 81.54 | 86.78 | 176.2K | 2.68 | | 3.19 | |
| CFFN | Capitol Fed Finl Inc | 9.220 | 9.080 | 9.115 | 288.1K | -0.075 | | 0.82 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 82.76 | 82.15 | 82.15 | 5.3K | -0.45 | | 0.55 | |
| CG | The Carlyle Group | 52.64 | 49.26 | 49.85 | 2.77M | -0.79 | | 1.56 | |
| CGABL | The Carlyle Group Inc 4.625% | 16.21 | 16.08 | 16.08 | 2.4K | -0.04 | | 0.25 | |
| CGBD | Carlyle Secured Lending Inc | 10.48 | 10.20 | 10.28 | 307.1K | -0.22 | | 2.05 | |
| CGC | Canopy Growth Corp | 0.9449 | 0.9150 | 0.9243 | 986.2K | -0.0070 | | 0.75 | |
| CGCFU | | 10.000 | 10.000 | 10.000 | 90.5K | 0.017 | | 0.17 | |
| CGEM | Cullinan Therapeutics Inc | 17.95 | 16.80 | 17.48 | 110.5K | -0.07 | | 0.40 | |
| CGEN | Compugen Ltd | 2.380 | 2.265 | 2.285 | 139.1K | -0.095 | | 3.99 | |
| CGNT | Cognyte Software Ltd | 9.510 | 9.130 | 9.140 | 473.3K | -0.160 | | 1.72 | |
| CGNX | Cognex Corp | 72.70 | 70.01 | 71.42 | 1.08M | -0.11 | | 0.15 | |
| CGO | Calamos Glb Ttl Rtn | 13.06 | 12.86 | 12.90 | 32.6K | 0.00 | | 0.00 | |
| CGON | Cg Oncology Inc | 73.82 | 71.47 | 71.74 | 159.3K | 0.34 | | 0.47 | |
| CGTL | Creative Global Technology Ltd | 4.300 | 3.910 | 3.960 | 6.3K | -0.130 | | 3.18 | |
| CGTX | Cognition Therapeutics Inc | 1.070 | 0.953 | 1.045 | 499.6K | 0.059 | | 5.97 | |
| CHA | Chagee Holdings Limited ADR | 11.10 | 10.80 | 10.91 | 137.4K | -0.11 | | 1.00 | |
| CHAI | Siyata Mobile Inc | 0.3746 | 0.3348 | 0.3461 | 719.8K | -0.0274 | | 7.34 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.90 | 10.89 | 10.90 | 285.3K | 0.00 | | 0.00 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1100 | 0.1100 | 0.1100 | 111 | 0.0100 | | 10.00 | |
| CHCI | Comstock Hlds Cos | 15.84 | 15.16 | 15.30 | 1.6K | -0.02 | | 0.13 | |
| CHCO | City Holding Company | 146.3 | 145.0 | 145.8 | 19.0K | 0.0 | | 0.02 | |
| CHDN | Churchill Downs IN | 87.80 | 85.45 | 86.77 | 365.0K | 1.42 | | 1.66 | |
| CHEC | Chenghe Acquisition III Co. Cl A | 10.20 | 10.19 | 10.20 | 27.9K | -0.01 | | 0.05 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.26 | 10.25 | 10.25 | 10.6K | -0.01 | | 0.10 | |
| CHECW | Chenghe Acquisition III Co. Warrants | 0.1854 | 0.1750 | 0.1750 | 17.2K | 0.0133 | | 8.23 | |
| CHEF | The Chefs Warehouse | 112.0 | 110.0 | 111.1 | 128.9K | 1.0 | | 0.94 | |
| CHGA | Avalon Globocare | 0.2150 | 0.1962 | 0.1965 | 219.2K | -0.0135 | | 6.43 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 33.70 | 33.55 | 33.57 | 3.7K | -0.01 | | 0.03 | |
| CHI | Calamos Cv Opp & Inc | 13.01 | 12.85 | 12.95 | 138.4K | 0.01 | | 0.08 | |
| CHKP | Check Point Software | 125.9 | 123.3 | 124.7 | 216.5K | 0.8 | | 0.62 | |
| CHMG | Chemung Financial Corp | 83.19 | 81.34 | 82.72 | 43.3K | 0.35 | | 0.42 | |
| CHNR | China Natural Res | 4.048 | 3.750 | 3.920 | 5.6K | 0.195 | | 5.23 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.42 | 10.41 | 10.42 | 13.4K | 0.01 | | 0.10 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1500 | 0.1500 | 0.1500 | 300 | 0.0000 | | 0.00 | |
| CHPS | Xt Semiconductor Select Equity ETF | 86.44 | 84.23 | 85.09 | 39.8K | -0.85 | | 0.99 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 96.41 | 93.77 | 94.83 | 31.2K | 0.21 | | 0.23 | |
| CHR | Cheer Holding Inc | 2.100 | 1.840 | 1.880 | 28.4K | -0.090 | | 4.57 | |
| CHRD | Chord Energy Corp | 138.0 | 130.8 | 132.0 | 299.3K | -4.9 | | 3.56 | |
| CHRI | GX S&P 500 Christian Values ETF | 91.96 | 91.57 | 91.60 | 3.3K | -0.15 | | 0.16 | |
| CHRN | Ekso Bionics Holdings Inc | 24.86 | 23.37 | 23.61 | 33.8K | -0.84 | | 3.44 | |
| CHRS | Coherus Oncology Inc | 1.525 | 1.450 | 1.460 | 497.3K | -0.020 | | 1.35 | |
| CHRW | C.H. Robinson Ww | 157.7 | 152.9 | 153.5 | 454.2K | -1.2 | | 0.79 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.45 | 25.34 | 25.42 | 9.2K | 0.02 | | 0.09 | |
| CHSCM | CHS Pfd Clb Ser3 | 24.85 | 24.60 | 24.80 | 28.9K | 0.09 | | 0.36 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.25 | 25.12 | 25.24 | 11.9K | 0.12 | | 0.48 | |
| CHSCO | CHS Inc Cl B Pfd | 25.95 | 25.84 | 25.85 | 4.1K | 0.00 | | 0.00 | |
| CHSCP | CHS Inc | 26.78 | 26.69 | 26.70 | 4.3K | -0.05 | | 0.18 | |
| CHSN | Chanson International Holding Cl A | 1.170 | 1.020 | 1.020 | 37.5K | -0.030 | | 2.86 | |
| CHTR | Charter Communications Inc | 155.1 | 148.4 | 151.3 | 785.7K | -1.8 | | 1.16 | |
| CHW | Calamos Gbl Dyn Inc | 8.560 | 8.425 | 8.545 | 178.2K | 0.065 | | 0.77 | |
| CHY | Calamos Cv & High IN | 13.05 | 12.83 | 12.88 | 158.5K | -0.08 | | 0.62 | |
| CHYM | Chime Financial Inc Cl A | 26.22 | 24.90 | 25.86 | 4.06M | 0.91 | | 3.63 | |
| CIBR | Nasdaq Cybersecurity ETF | 100.00 | 97.76 | 98.22 | 1.0M | 0.28 | | 0.29 | |
| CIFG | Leverage Shares 2X Long Cifr Daily ETF | 7.690 | 6.300 | 6.300 | 364.9K | -1.005 | | 13.76 | |
| CIFR | Cipher Mining Inc | 21.12 | 19.09 | 19.10 | 20.84M | -1.28 | | 6.30 | |
| CIGI | Colliers Intl Grp IN | 101.8 | 98.6 | 100.6 | 96.6K | 1.5 | | 1.55 | |
| CIGL | Concorde International Group Ltd Cl A | 0.6606 | 0.5327 | 0.5900 | 162.4K | -0.0448 | | 7.06 | |
| CIIT | Tianci International Inc | 3.930 | 3.600 | 3.650 | 29.2K | -0.120 | | 3.18 | |
| CINF | Cincinnati Financial | 181.0 | 176.8 | 177.3 | 182.3K | -2.1 | | 1.18 | |
| CING | Cingulate Inc | 5.100 | 4.910 | 5.010 | 82.2K | 0.110 | | 2.24 | |
| CINGW | Cingulate Inc WT | 0.0101 | 0.0081 | 0.0081 | 84.2K | -0.0050 | | 38.17 | |
| CIRC | JPM Sustainable Consumption ETF | 0.6956 | 0.6411 | 0.6713 | 393.6K | -0.0243 | | 3.49 | |
| CISO | Ciso Global Inc | 0.2700 | 0.2591 | 0.2660 | 72.0K | 0.0080 | | 3.10 | |
| CISS | C3Is Inc | 0.1809 | 0.1050 | 0.1219 | 554.26M | 0.0338 | | 38.37 | |
| CIVB | Civista Bncshrs | 29.11 | 28.78 | 28.86 | 13.9K | -0.23 | | 0.79 | |
| CJMB | Callan Jmb Inc | 1.544 | 1.212 | 1.295 | 251.0K | -0.125 | | 8.80 | |
| CLAR | Clarus Corp | 3.420 | 3.340 | 3.355 | 15.1K | 0.005 | | 0.15 | |
| CLBK | Columbia Financial Inc | 10.83 | 10.63 | 10.80 | 1.8M | 0.06 | | 0.51 | |
| CLBT | Cellebrite Di Ltd | 16.00 | 15.44 | 15.59 | 218.2K | -0.19 | | 1.21 | |
| CLDX | Celldex Therapeutics | 40.37 | 38.86 | 40.03 | 239.7K | 0.98 | | 2.51 | |
| CLFD | Clearfield Inc | 34.40 | 32.60 | 33.74 | 68.2K | -0.01 | | 0.01 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 0.3189 | 0.2800 | 0.3003 | 14.9K | 0.0135 | | 4.71 | |
| CLIK | Click Holdings Limited | 1.440 | 1.330 | 1.382 | 8.5K | 0.012 | | 0.88 | |
| CLIR | Clearsign Combustion | 4.105 | 3.900 | 3.900 | 2.1K | -0.100 | | 2.50 | |
| CLLS | Cellectis S.A. ADR | 2.789 | 2.720 | 2.770 | 2.8K | 0.000 | | 0.00 | |
| CLMB | Climb Global Solutions Inc | 26.89 | 26.04 | 26.64 | 49.2K | -0.14 | | 0.52 | |
| CLMT | Calumet Inc | 42.15 | 39.99 | 40.77 | 318.9K | -0.79 | | 1.90 | |
| CLNE | Clean Energy Fuels | 1.900 | 1.810 | 1.849 | 586.0K | -0.021 | | 1.11 | |
| CLNN | Clene Inc | 5.480 | 5.260 | 5.385 | 31.9K | 0.105 | | 1.99 | |
| CLOA | Blackrock AAA Clo ETF | 51.84 | 51.79 | 51.80 | 394.9K | -0.03 | | 0.05 | |
| CLOD | Themes Cloud Computing ETF | 34.52 | 34.52 | 34.52 | 951 | 0.23 | | 0.67 | |
| CLOU | GX Cloud Computing ETF | 27.50 | 26.70 | 26.89 | 532.6K | 0.17 | | 0.64 | |
| CLOV | Clover Health Investments Corp | 4.320 | 4.160 | 4.215 | 1.48M | -0.055 | | 1.29 | |
| CLPS | Clps Incorp | 0.8483 | 0.8483 | 0.8483 | 100 | -0.0017 | | 0.20 | |
| CLPT | Clearpoint Neuro Inc | 13.34 | 12.68 | 12.97 | 259.0K | 0.10 | | 0.74 | |
| CLRB | Cellectar Biosciences Inc | 2.660 | 2.510 | 2.540 | 11.8K | -0.020 | | 0.78 | |
| CLRO | Clearone Inc | 4.140 | 3.590 | 3.880 | 10.8K | -0.030 | | 0.77 | |
| CLSK | Cleanspark Inc | 14.74 | 13.64 | 13.66 | 8.48M | -0.51 | | 3.60 | |
| CLSKW | Cleanspark Inc WT | 0.3100 | 0.3050 | 0.3099 | 5.3K | 0.0159 | | 5.41 | |
| CLSM | Cabana Target Leading Sector Moderate | 27.58 | 27.42 | 27.53 | 14.7K | 0.10 | | 0.36 | |
| CLST | Catalyst Bancorp Inc | 17.49 | 17.49 | 17.49 | 310 | -0.01 | | 0.06 | |
| CLWT | Euro Tech Holdings | 1.530 | 1.470 | 1.510 | 7.7K | 0.030 | | 2.03 | |
| CLYM | Climb Bio Inc | 12.76 | 12.15 | 12.36 | 520.8K | -0.20 | | 1.59 | |
| CMBO | Wayfinder Dynamic U.S. Interest Rate ETF | 103.1 | 103.1 | 103.1 | 2.2K | 0.0 | | 0.02 | |
| CMCO | Columbus Mckinnon | 21.73 | 20.94 | 21.44 | 261.8K | -0.16 | | 0.72 | |
| CMCSA | Comcast Corp A | 25.55 | 24.34 | 24.59 | 14.95M | -0.35 | | 1.38 | |
| CMCT | Creative Media & Community Trust Corp | 4.650 | 3.997 | 4.370 | 12.0K | -0.030 | | 0.68 | |
| CME | CME Group Inc | 266.1 | 259.2 | 264.1 | 589.1K | 1.5 | | 0.57 | |
| CMGG | Leverage Shares 2X Long Cmg Daily ETF | 14.58 | 13.92 | 14.34 | 10.9K | 0.31 | | 2.21 | |
| CMII | Cm Life Sciences II Inc Cl A | 10.03 | 10.03 | 10.03 | 2.1K | 0.01 | | 0.05 | |
| CMIIU | Cm Life Sciences II Inc | 10.95 | 10.95 | 10.95 | 200 | 0.00 | | 0.00 | |
| CMIIW | Cm Life Sciences II Inc WT | 0.9500 | 0.8200 | 0.8500 | 2.0K | -0.1500 | | 15.00 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 1.800 | 1.675 | 1.760 | 85.8K | 0.080 | | 4.76 | |
| CMND | Clearmind Medicine Inc | 1.800 | 1.680 | 1.770 | 115.2K | 0.060 | | 3.51 | |
| CMPR | Cimpress N.V. Ord | 103.5 | 100.3 | 103.0 | 26.5K | 0.3 | | 0.25 | |
| CMPS | Compass Pathways Plc ADR | 13.65 | 11.00 | 13.14 | 4.94M | 1.34 | | 11.36 | |
| CMPX | Compass Therapeutics Inc | 2.010 | 1.890 | 1.890 | 1.33M | -0.090 | | 4.55 | |
| CMRC | Commerce.com Inc | 3.430 | 3.250 | 3.430 | 637.6K | 0.170 | | 5.21 | |
| CMTL | Comtech Telecom Company | 1.710 | 1.645 | 1.685 | 275.2K | -0.005 | | 0.30 | |
| CNCK | Coincheck Group N.V. | 2.345 | 2.030 | 2.290 | 35.4K | 0.100 | | 4.57 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.3789 | 0.2900 | 0.3765 | 15.3K | 0.0015 | | 0.40 | |
| CNDT | Conduent Inc | 1.780 | 1.710 | 1.770 | 437.6K | -0.010 | | 0.56 | |
| CNET | Zw Data Action Tech Inc | 1.580 | 1.380 | 1.390 | 74.0K | -0.149 | | 9.66 | |
| CNEY | Cn Energy Group Inc | 0.6304 | 0.5888 | 0.6218 | 177.4K | 0.0095 | | 1.55 | |
| CNOB | Connectone Bancorp | 33.72 | 33.29 | 33.44 | 66.8K | -0.21 | | 0.62 | |
| CNOBP | Connectone Bancorp Inc | 25.43 | 25.37 | 25.43 | 3.1K | 0.06 | | 0.22 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 24.35 | 24.24 | 24.24 | 5.2K | 0.30 | | 1.23 | |
| CNSP | Cns Pharmaceuticals Inc | 5.500 | 5.200 | 5.500 | 1.7K | 0.140 | | 2.61 | |
| CNSY | Plus Therapeutics Inc | 4.160 | 3.520 | 3.960 | 138.6K | 0.440 | | 12.50 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 2.220 | 2.065 | 2.100 | 339.2K | 0.030 | | 1.45 | |
| CNTN | Tharimmune Inc | 1.970 | 1.863 | 1.900 | 362.0K | -0.010 | | 0.52 | |
| CNTX | Context Therapeutics Inc | 0.6500 | 0.6160 | 0.6188 | 718.8K | -0.0030 | | 0.48 | |
| CNTY | Century Casinos IN | 1.230 | 1.180 | 1.200 | 68.5K | -0.020 | | 1.64 | |
| CNVS | Cineverse Corp | 2.778 | 2.630 | 2.650 | 19.4K | -0.060 | | 2.21 | |
| CNXC | Concentrix Corp | 25.90 | 24.84 | 25.59 | 393.6K | 0.09 | | 0.33 | |
| CNXN | PC Connection Inc | 86.46 | 83.42 | 86.00 | 45.7K | -0.79 | | 0.91 | |
| CNXU | Conexeu Sciences Inc | 10.350 | 8.750 | 9.175 | 119.2K | 0.155 | | 1.72 | |
| COAG | Hemab Therapeutics Holdings Inc | 49.45 | 46.29 | 48.41 | 134.5K | 1.89 | | 4.05 | |
| COCH | Envoy Medical Inc | 0.7200 | 0.6800 | 0.6938 | 86.1K | 0.0057 | | 0.83 | |
| COCHW | Envoy Medical Inc WT | 0.0499 | 0.0388 | 0.0456 | 54.4K | 0.0116 | | 34.12 | |
| COCO | The Vita Coco Company Inc | 66.50 | 64.40 | 65.96 | 153.9K | 1.58 | | 2.45 | |
| COCP | Cocrystal Pharma Inc | 1.020 | 0.926 | 1.010 | 51.9K | 0.030 | | 3.04 | |
| CODA | Coda Octopus Group | 10.65 | 10.12 | 10.32 | 20.8K | -0.13 | | 1.20 | |
| CODX | Co-Diagnostics Inc New | 1.530 | 1.430 | 1.505 | 111.0K | -0.025 | | 1.63 | |
| COFS | Choiceone Financial | 34.80 | 33.86 | 34.19 | 12.8K | -0.30 | | 0.87 | |
| COGT | Cogent Biosciences Inc | 43.30 | 41.46 | 42.11 | 890.2K | -0.73 | | 1.70 | |
| COHU | Cohu Inc | 53.12 | 50.35 | 51.97 | 330.6K | -0.87 | | 1.65 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 4.300 | 4.000 | 4.180 | 304.5K | 0.000 | | 0.00 | |
| COIN | Coinbase Global Inc Cl A | 154.2 | 147.6 | 151.3 | 2.88M | 0.6 | | 0.37 | |
| COKE | Coca-Cola Consolidated Inc | 185.4 | 180.0 | 184.1 | 248.7K | 3.1 | | 1.70 | |
| COLA | Columbus Acquisition Corp | 10.69 | 10.69 | 10.69 | 934 | 0.01 | | 0.09 | |
| COLAR | Columbus Acquisition Corp Rights | 0.4400 | 0.4400 | 0.4400 | 265 | 0.0003 | | 0.07 | |
| COLAU | Columbus Acquisition Corp | 11.05 | 11.05 | 11.05 | 400 | 0.00 | | 0.00 | |
| COLB | Columbia Banking Sys | 31.99 | 31.46 | 31.47 | 725.0K | -0.31 | | 0.98 | |
| COLL | Collegium Pharma | 36.42 | 35.51 | 35.80 | 134.5K | 0.07 | | 0.20 | |
| COLM | Columbia Sprtswr | 58.63 | 57.01 | 57.58 | 177.6K | -0.02 | | 0.03 | |
| COMT | Commodities Select Strategy Ishares ETF | 32.39 | 32.05 | 32.30 | 185.3K | 0.27 | | 0.84 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 53.38 | 49.31 | 50.90 | 51.6K | -0.37 | | 0.72 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 4.430 | 4.060 | 4.265 | 15.37M | 0.035 | | 0.83 | |
| CONX | Conx Corp Cl A | 5.300 | 5.000 | 5.220 | 78.8K | 0.070 | | 1.36 | |
| COO | Cooper Companies | 75.02 | 73.82 | 74.37 | 467.2K | -0.32 | | 0.43 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.4100 | 0.3916 | 0.3983 | 1.8K | -0.0124 | | 3.02 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0192 | 0.0155 | 0.0192 | 742 | 0.0001 | | 0.52 | |
| COPJ | Sprott Junior Copper Miners ETF | 43.41 | 41.77 | 43.17 | 85.8K | 1.76 | | 4.25 | |
| COPP | Sprott Copper Miners ETF | 42.69 | 41.15 | 42.40 | 81.5K | 1.19 | | 2.89 | |
| CORO | Ishares International Country Rotation | 36.90 | 36.59 | 36.66 | 824.0K | 0.19 | | 0.51 | |
| CORT | Corcept Therapeutics | 112.0 | 109.2 | 109.7 | 212.5K | -0.1 | | 0.09 | |
| CORZ | Core Scientific Inc | 23.16 | 21.93 | 22.14 | 4.24M | -0.68 | | 2.96 | |
| CORZW | Core Scientific Tranche 1 Warrants | 16.19 | 15.21 | 15.42 | 206.4K | -0.60 | | 3.75 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 22.47 | 22.47 | 22.47 | 105 | -0.18 | | 0.79 | |
| COSM | Cosmos Health Inc | 0.2298 | 0.2050 | 0.2176 | 1.1M | -0.0064 | | 2.86 | |
| COST | Costco Wholesale | 958.3 | 935.2 | 940.8 | 616.8K | -7.1 | | 0.75 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 13.13 | 12.53 | 12.65 | 75.6K | -0.21 | | 1.66 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 39.85 | 39.19 | 39.27 | 131.9K | -0.32 | | 0.81 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 39.91 | 39.34 | 39.46 | 1.4K | 0.01 | | 0.03 | |
| COYA | Coya Therapeutics Inc | 4.671 | 4.510 | 4.510 | 49.7K | -0.060 | | 1.31 | |
| COYY | Graniteshares Yieldboost Coin ETF | 17.05 | 16.91 | 16.91 | 8.6K | -0.11 | | 0.67 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 101.9 | 101.8 | 101.9 | 7.1K | 0.1 | | 0.05 | |
| CPB | Campbell Soup Company | 22.93 | 22.56 | 22.84 | 2.04M | 0.08 | | 0.35 | |
| CPBI | Central Plains Bancshares Inc | 20.50 | 20.50 | 20.50 | 574 | -0.23 | | 1.11 | |
| CPHC | Canterbury Park Hl | 15.47 | 15.32 | 15.47 | 225 | 0.27 | | 1.78 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 51.74 | 51.74 | 51.74 | 1.2K | 0.15 | | 0.28 | |
| CPIX | Cumberland Pharmaceu | 8.230 | 7.310 | 8.080 | 85.4K | 0.310 | | 3.99 | |
| CPLS | Ab Core Plus Bond ETF | 34.70 | 34.62 | 34.67 | 2.0K | 0.04 | | 0.12 | |
| CPOP | Pop Culture Group Company Cl A | 0.3763 | 0.3450 | 0.3500 | 137.7K | -0.0081 | | 2.26 | |
| CPRT | Copart Inc | 29.71 | 28.57 | 28.76 | 3.69M | -0.65 | | 2.19 | |
| CPRX | Catalyst Pharm Inc | 31.51 | 31.47 | 31.49 | 4.23M | 0.01 | | 0.03 | |
| CPSH | Cps Technologies | 4.700 | 4.250 | 4.380 | 168.3K | 0.125 | | 2.94 | |
| CPSS | Consumer Portfol | 9.450 | 9.205 | 9.440 | 2.6K | 0.130 | | 1.40 | |
| CPTL | GX Conscious Companies ETF | 49.52 | 49.24 | 49.27 | 2.0K | -0.13 | | 0.26 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 13.58 | 13.41 | 13.53 | 38.1K | 0.00 | | 0.00 | |
| CRAC | Crown Reserve Acquisition Corp. I Cl A | 10.15 | 10.15 | 10.15 | 2.2K | 0.00 | | 0.01 | |
| CRACR | Crown Reserve Acquisition Corp. I Rights | 0.1410 | 0.1283 | 0.1283 | 455 | 0.0083 | | 6.92 | |
| CRACU | Cal Redwood Acquisition Corp | 10.26 | 10.25 | 10.25 | 500 | 0.00 | | 0.00 | |
| CRACW | Crown Reserve Acquisition Corp I WT | 0.0500 | 0.0500 | 0.0500 | 100 | 0.0149 | | 42.45 | |
| CRAI | Cra International | 182.2 | 175.7 | 177.5 | 31.8K | -3.4 | | 1.87 | |
| CRAN | Crown Andersen Inc. | 10.14 | 10.14 | 10.14 | 50.2K | 0.00 | | 0.00 | |
| CRANR | Crane Harbor Acquisition II Rights | 0.2300 | 0.2300 | 0.2300 | 100 | -0.0100 | | 4.17 | |
| CRANU | Crane Harbor Acquisition Corp. II Units | 10.34 | 10.26 | 10.34 | 4.3K | -0.01 | | 0.10 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.35 | 10.35 | 10.35 | 1.0K | 0.00 | | 0.00 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.2101 | 0.2101 | 0.2101 | 143 | 0.0001 | | 0.05 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.53 | 10.53 | 10.53 | 249 | -0.02 | | 0.19 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 9.820 | 9.120 | 9.540 | 119.3K | 0.140 | | 1.49 | |
| CRBU | Caribou Biosciences Inc | 1.660 | 1.570 | 1.615 | 778.2K | 0.045 | | 2.87 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 9.750 | 7.101 | 8.190 | 6.72M | 0.010 | | 0.12 | |
| CRCT | Cricut Inc Cl A | 6.270 | 4.580 | 5.915 | 2.04M | 0.975 | | 19.74 | |
| CRDF | Cardiff Oncology Inc | 0.9525 | 0.9173 | 0.9511 | 395.0K | 0.0222 | | 2.39 | |
| CRDL | Cardiol Therapeutics | 1.380 | 1.230 | 1.355 | 848.1K | -0.005 | | 0.37 | |
| CRDO | Credo Technology Group Holding Ltd | 246.8 | 226.1 | 226.4 | 1.6M | -11.6 | | 4.85 | |
| CRE | Cre8 Enterprise Limited Cl A | 2.560 | 2.510 | 2.510 | 3.5K | -0.170 | | 6.34 | |
| CREG | Smart Power Corp | 0.2748 | 0.1649 | 0.2144 | 17.3K | -0.6579 | | 46.01 | |
| CRESY | Cresud Sacif ADR | 11.15 | 10.93 | 10.97 | 56.0K | -0.04 | | 0.36 | |
| CREX | Creative Realities Inc | 3.100 | 3.020 | 3.030 | 5.0K | -0.080 | | 2.57 | |
| CRGO | Freightos Limited | 1.350 | 1.285 | 1.350 | 31.2K | 0.020 | | 1.50 | |
| CRGOW | Freightos Limited Warrants | 0.0360 | 0.0360 | 0.0360 | 1.0K | -0.0040 | | 10.00 | |
| CRIS | Curis Inc | 5.063 | 4.390 | 4.590 | 39.6K | -0.130 | | 2.75 | |
| CRMD | Cormedix Inc | 7.580 | 7.420 | 7.453 | 168.0K | -0.067 | | 0.89 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 6.100 | 5.750 | 5.945 | 3.09M | 0.095 | | 1.62 | |
| CRML | Critical Metals Corp | 7.110 | 6.560 | 6.720 | 4.28M | -0.060 | | 0.88 | |
| CRMLW | Critical Metals Corp WT | 2.500 | 2.060 | 2.250 | 25.1K | 0.110 | | 5.14 | |
| CRMT | | 3.435 | 3.120 | 3.310 | 92.0K | 0.000 | | 0.00 | |
| CRMU | Leverage Shares 2X Long Crml Daily ETF | 2.510 | 2.180 | 2.290 | 129.0K | -0.040 | | 1.72 | |
| CRNC | Cerence Inc | 9.585 | 9.130 | 9.210 | 180.5K | -0.180 | | 1.92 | |
| CRNT | Ceragon Networks Ltd | 2.328 | 2.200 | 2.215 | 217.9K | -0.085 | | 3.70 | |
| CRNX | Crinetics Pharmaceuticals Inc | 83.95 | 83.64 | 83.90 | 1.29M | 0.04 | | 0.04 | |
| CRON | Cronos Group Inc | 2.835 | 2.700 | 2.700 | 1.29M | -0.110 | | 3.91 | |
| CROX | Crocs Inc | 140.8 | 135.4 | 136.0 | 376.7K | -5.2 | | 3.65 | |
| CRSP | Crispr Therapeutics Ag | 53.33 | 51.81 | 52.31 | 716.0K | -0.76 | | 1.43 | |
| CRSR | Corsair Gaming Inc | 11.47 | 10.84 | 11.11 | 931.0K | -0.26 | | 2.29 | |
| CRTO | Criteo S.A. ADR | 22.05 | 16.00 | 16.55 | 904.4K | -5.86 | | 26.14 | |
| CRUS | Cirrus Logic Inc | 134.4 | 129.0 | 129.3 | 231.2K | -4.3 | | 3.22 | |
| CRVL | Corvel Corp | 64.65 | 58.70 | 64.00 | 110.1K | 4.90 | | 8.29 | |
| CRVO | Cervomed Inc | 2.865 | 2.660 | 2.781 | 196.5K | -0.019 | | 0.69 | |
| CRVS | Corvus Pharma Com | 14.29 | 13.80 | 13.82 | 179.4K | -0.10 | | 0.71 | |
| CRWD | Crowdstrike Holdings Inc | 219.4 | 211.0 | 212.7 | 2.76M | 1.4 | | 0.68 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 24.05 | 21.64 | 22.51 | 699.0K | -0.46 | | 2.00 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 80.31 | 74.19 | 75.65 | 65.7K | 1.32 | | 1.78 | |
| CRWS | Crown Crafts Inc | 3.000 | 2.940 | 2.980 | 63.4K | 0.010 | | 0.34 | |
| CRWV | Coreweave Inc Cl A | 94.15 | 89.02 | 91.17 | 9.28M | -0.73 | | 0.79 | |
| CRY | GraniteShares YieldBoost Crcl ETF | 17.31 | 17.27 | 17.27 | 2.1K | -0.10 | | 0.59 | |
| CSAI | Cloudastructure Inc Cl A | 5.150 | 3.710 | 4.951 | 149.4K | 1.011 | | 25.66 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 68.02 | 67.31 | 67.31 | 1.2K | -0.45 | | 0.67 | |
| CSBR | Champions Oncolog | 5.370 | 5.250 | 5.250 | 1.4K | -0.200 | | 3.67 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 69.03 | 65.10 | 66.80 | 13.5K | 1.27 | | 1.94 | |
| CSCO | Cisco Systems Inc | 125.2 | 121.1 | 122.8 | 6.12M | 1.1 | | 0.90 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 12.63 | 12.34 | 12.49 | 601 | -0.14 | | 1.11 | |
| CSEN | | 24.90 | 24.35 | 24.43 | 4.4K | -0.36 | | 1.43 | |
| CSGP | Costar Group Inc | 30.75 | 29.53 | 30.17 | 2.14M | 0.36 | | 1.19 | |
| CSHR | Coinshares Plc | 5.310 | 4.710 | 4.935 | 100.9K | -0.500 | | 9.20 | |
| CSHRW | Coinshares Plc Warrants | 0.6700 | 0.6700 | 0.6700 | 200 | 0.0000 | | 0.00 | |
| CSIQ | Canadian Solar Inc | 16.30 | 15.31 | 15.32 | 617.4K | -1.08 | | 6.56 | |
| CSPI | C S P Inc | 8.210 | 8.180 | 8.210 | 413 | -0.130 | | 1.56 | |
| CSQ | Calamos Strgc Ttl Rt | 20.96 | 20.72 | 20.80 | 141.0K | 0.05 | | 0.23 | |
| CSTE | Caesarstone Sdot-Yam | 2.580 | 2.220 | 2.380 | 101.6K | 0.075 | | 3.25 | |
| CSTL | Castle Biosciences Inc | 31.42 | 30.40 | 31.00 | 226.5K | -0.18 | | 0.58 | |
| CSWC | Capital Southwest | 24.85 | 24.25 | 24.33 | 315.2K | -0.39 | | 1.58 | |
| CSX | CSX Corp | 51.26 | 50.67 | 51.01 | 2.98M | -0.02 | | 0.04 | |
| CTAA | Clearthink 1 Acquisition Corp Cl A | 9.940 | 9.910 | 9.910 | 2.0K | -0.010 | | 0.10 | |
| CTAAR | Clearthink 1 Acquisition Corp Rights | 0.2209 | 0.2100 | 0.2209 | 14.8K | -0.0041 | | 1.82 | |
| CTAAU | Clearthink 1 Acquisition Corp. Units | 10.35 | 10.10 | 10.10 | 8.6K | 0.03 | | 0.30 | |
| CTAS | Cintas Corp | 205.5 | 199.7 | 201.1 | 610.0K | -2.5 | | 1.23 | |
| CTBI | Community TR Bancp | 79.84 | 78.54 | 78.97 | 20.2K | -0.50 | | 0.62 | |
| CTEC | Gx Cleantech ETF | 60.11 | 56.86 | 57.36 | 5.0K | -1.12 | | 1.91 | |
| CTKB | Cytek Biosciences Inc | 4.310 | 4.125 | 4.135 | 511.1K | -0.145 | | 3.39 | |
| CTMX | Cytomx Thera | 3.375 | 3.280 | 3.305 | 602.1K | -0.015 | | 0.45 | |
| CTNM | Contineum Therapeutics Inc | 16.56 | 15.29 | 15.54 | 71.2K | -0.36 | | 2.26 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.950 | 1.790 | 1.880 | 134.1K | -0.030 | | 1.57 | |
| CTOR | Citius Oncology Inc | 0.8900 | 0.6300 | 0.7409 | 917.8K | 0.0809 | | 12.26 | |
| CTRM | Castor Maritime Inc | 2.100 | 2.030 | 2.081 | 16.0K | -0.019 | | 0.90 | |
| CTRN | Citi Trends Inc | 73.34 | 72.40 | 72.96 | 13.5K | 0.32 | | 0.44 | |
| CTSH | Cognizant Tech Sol | 57.50 | 55.33 | 55.90 | 1.78M | -0.23 | | 0.41 | |
| CTSO | Cytosorbents Cor | 0.3891 | 0.3684 | 0.3796 | 21.2K | 0.0022 | | 0.58 | |
| CTW | Ctw Cayman Cl A | 2.480 | 2.370 | 2.480 | 14.4K | 0.080 | | 3.33 | |
| CTXR | Citius Pharmaceuticals Inc | 0.8050 | 0.6030 | 0.7864 | 3.07M | 0.1639 | | 26.33 | |
| CUB | Lionheart Holdings Cl A | 10.85 | 10.79 | 10.85 | 14.6K | 0.01 | | 0.05 | |
| CUBWU | Lionheart Holdings | 11.05 | 11.05 | 11.05 | 100 | 0.09 | | 0.82 | |
| CUBWW | Lionheart Holdings WT | 0.5000 | 0.4974 | 0.4974 | 4.7K | -0.0025 | | 0.50 | |
| CUE | Cue Biopharma Inc | 27.98 | 26.46 | 27.00 | 45.0K | 0.40 | | 1.50 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 3.080 | 2.880 | 3.080 | 4.4K | 0.110 | | 3.70 | |
| CURI | Curiositystream Inc | 2.680 | 2.535 | 2.570 | 136.5K | -0.060 | | 2.28 | |
| CURR | Currenc Group Inc | 3.180 | 3.010 | 3.170 | 78.2K | 0.030 | | 0.96 | |
| CURX | Curanex Pharmaceuticals Inc | 0.2400 | 0.1933 | 0.2008 | 104.7K | -0.0091 | | 4.34 | |
| CUSD | Crossingbridge Ultra-Short Duration ETF | 19.90 | 19.23 | 19.42 | 6.1K | 0.15 | | 0.75 | |
| CUVL | | 6.504 | 6.400 | 6.504 | 1.1K | -0.336 | | 4.91 | |
| CV | Capsovision Inc | 6.910 | 6.415 | 6.760 | 68.2K | -0.180 | | 2.59 | |
| CVBF | Cvb Financial Corp | 23.20 | 22.92 | 23.02 | 310.5K | -0.08 | | 0.35 | |
| CVCO | Cavco Inds Inc | 587.3 | 561.2 | 585.6 | 61.2K | 19.1 | | 3.37 | |
| CVGI | Commercial Vehicle G | 4.050 | 3.670 | 3.805 | 431.5K | -0.085 | | 2.19 | |
| CVKD | Cadrenal Therapeutics Inc | 2.150 | 1.920 | 2.100 | 16.7K | 0.070 | | 3.45 | |
| CVLT | Commvault Systems | 134.2 | 131.0 | 133.0 | 135.5K | 0.9 | | 0.70 | |
| CVRX | Cvrx Inc | 5.638 | 5.290 | 5.480 | 58.0K | -0.010 | | 0.18 | |
| CVV | CVD Equipment Corp | 8.650 | 8.040 | 8.100 | 92.7K | -0.210 | | 2.53 | |
| CWBC | Community West Bank | 26.05 | 25.55 | 25.72 | 39.2K | -0.09 | | 0.35 | |
| CWCO | Cons Water Inc | 29.96 | 29.55 | 29.73 | 13.9K | -0.09 | | 0.30 | |
| CWD | Calibercos Inc Cl A | 0.4900 | 0.4261 | 0.4466 | 180.3K | -0.0179 | | 3.85 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 92.50 | 89.21 | 89.70 | 124.4K | -1.80 | | 1.97 | |
| CWY | GraniteShares YieldBoost CRWV ETF | 17.02 | 17.00 | 17.02 | 400 | 0.02 | | 0.09 | |
| CXAI | Cxapp Inc | 0.1560 | 0.1283 | 0.1440 | 2.13M | 0.0010 | | 0.70 | |
| CXAIW | Cxapp Inc WT | 0.0514 | 0.0513 | 0.0513 | 4.0K | -0.0001 | | 0.19 | |
| CXDO | Crexendo Inc | 7.648 | 6.550 | 6.675 | 579.4K | -0.795 | | 10.64 | |
| CXIIU | Churchill Capital Corp Xii Units | 11.13 | 10.50 | 10.86 | 1.5K | -0.02 | | 0.18 | |
| CXIIW | | 1.500 | 1.470 | 1.470 | 13.8K | -0.030 | | 1.99 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 39.19 | 38.92 | 38.92 | 7.6K | 0.04 | | 0.11 | |
| CYAB | Cyabra Inc | 0.3620 | 0.3040 | 0.3176 | 920.1K | -0.0214 | | 6.31 | |
| CYCN | Cyclerion Therapeutics Inc | 3.540 | 3.320 | 3.460 | 33.3K | -0.050 | | 1.42 | |
| CYCU | Cycurion Inc | 0.8400 | 0.7300 | 0.7690 | 6.03M | -0.0610 | | 7.35 | |
| CYCUW | Cycurion Inc WT | 0.0345 | 0.0230 | 0.0345 | 34.8K | 0.0024 | | 7.48 | |
| CYN | Cyngn Inc | 1.220 | 1.115 | 1.115 | 33.0K | -0.055 | | 4.70 | |
| CYPH | Leap Therapeutics Inc | 0.7291 | 0.6800 | 0.7198 | 654.7K | 0.0289 | | 4.18 | |
| CYRX | Cryoport Inc | 15.42 | 15.05 | 15.27 | 121.1K | 0.05 | | 0.33 | |
| CYTK | Cytokinetics | 80.49 | 77.70 | 78.51 | 354.1K | -0.11 | | 0.13 | |
| CZAR | Themes Natural Monopoly ETF | 33.01 | 33.01 | 31.70 | 0 | 1.31 | | 4.15 | |
| CZFS | Citizens Fincl Svcs | 82.99 | 79.33 | 81.46 | 111.6K | -1.18 | | 1.42 | |
| CZNC | Citizens Nrthn Corp | 25.44 | 24.51 | 25.16 | 10.9K | -0.20 | | 0.79 | |
| CZR | Caesars Entertainment Inc | 30.14 | 29.90 | 30.01 | 1.05M | -0.12 | | 0.38 | |
| CZWI | Citizens Community | 22.23 | 21.59 | 21.73 | 12.6K | -0.15 | | 0.66 | |