| CAAS | China Automotive Sys | 5.050 | 4.910 | 5.030 | 35.0K | -0.010 | | 0.20 | |
| CABA | Cabaletta Bio Inc | 2.640 | 2.520 | 2.560 | 4.45M | -0.030 | | 1.16 | |
| CABR | Caring Brands Inc | 1.420 | 1.250 | 1.380 | 26.5K | 0.050 | | 3.70 | |
| CAC | Camden Natl Corp | 57.78 | 56.45 | 57.51 | 59.6K | 0.07 | | 0.12 | |
| CACC | Credit Acceptance | 595.0 | 565.2 | 577.9 | 58.9K | -12.1 | | 2.05 | |
| CADL | Candel Therapeutics Inc | 11.45 | 10.78 | 10.83 | 757.4K | -0.49 | | 4.32 | |
| CAES | Cantor Equity Partners Vii Inc Cl A | 10.08 | 10.07 | 10.07 | 22.5K | -0.01 | | 0.10 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 32.37 | 32.28 | 32.35 | 1.3K | -0.34 | | 1.03 | |
| CAI | Caris Life Sciences Inc | 31.01 | 29.69 | 29.99 | 3.3M | -0.94 | | 3.04 | |
| CAIIU | Collective Acquisition Corp. II Units | 10.10 | 10.07 | 10.09 | 2.6K | -0.01 | | 0.11 | |
| CAIIW | Collective Acquisition II WT | 0.1600 | 0.1600 | 0.1600 | 300 | -0.0149 | | 8.52 | |
| CAIQ | Calamos Nasdaq Autocallable Income ETF | 25.60 | 25.38 | 25.54 | 186.1K | 0.14 | | 0.55 | |
| CAKE | Cheesecake Fact | 99.93 | 94.54 | 96.53 | 594.1K | 0.64 | | 0.67 | |
| CALC | Calcimedica Inc | 1.998 | 1.920 | 1.935 | 27.8K | -0.050 | | 2.54 | |
| CALI | Ishares Short-Term California Muni | 50.15 | 50.08 | 50.10 | 202.0K | -0.04 | | 0.09 | |
| CALM | Cal-Maine Foods IN | 74.10 | 72.82 | 72.84 | 357.2K | -1.20 | | 1.62 | |
| CAMP | Camp4 Therapeutics Corp | 4.270 | 3.945 | 4.180 | 126.5K | 0.210 | | 5.21 | |
| CAMT | Camtek Ltd | 149.5 | 144.0 | 149.4 | 79.5K | 4.9 | | 3.40 | |
| CAN | Canaan Inc ADR | 0.3929 | 0.3130 | 0.3766 | 34.95M | 0.0536 | | 16.79 | |
| CANC | Tema Oncology ETF | 42.15 | 41.43 | 41.64 | 15.5K | -0.36 | | 0.86 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 29.63 | 29.63 | 29.56 | 0 | 0.07 | | 0.24 | |
| CAPN | Cayson Acquisition Corp | 11.75 | 11.27 | 11.29 | 6.8K | -0.03 | | 0.27 | |
| CAPNR | Cayson Acquisition Corp Right | 0.0973 | 0.0862 | 0.0972 | 400 | 0.0072 | | 8.00 | |
| CAPNU | Cayson Acquisition Corp Units | 11.25 | 11.24 | 11.25 | 320 | 0.08 | | 0.72 | |
| CAPR | Capricor Therap | 9.710 | 8.960 | 9.070 | 1.8M | -0.360 | | 3.82 | |
| CAPS | Capstone Therapeutics Corp | 0.1897 | 0.1728 | 0.1760 | 166.6K | -0.0071 | | 3.89 | |
| CAQ | Cambridge Acquisition Corp Cl A | 10.03 | 10.03 | 10.03 | 100 | 0.04 | | 0.39 | |
| CAQUU | Cambridge Acquisition Corp | 10.05 | 10.05 | 10.05 | 361 | -0.02 | | 0.20 | |
| CAQUW | Cambridge Acquisition Corp WT | 0.3990 | 0.3990 | 0.3990 | 200 | 0.0990 | | 33.00 | |
| CAR | Avis Budget Group | 119.9 | 112.4 | 117.7 | 334.9K | 2.5 | | 2.14 | |
| CARE | Carter Bankshares Inc | 30.91 | 29.82 | 30.78 | 173.2K | 0.32 | | 1.05 | |
| CARG | Cargurus Inc Cl A | 33.65 | 33.15 | 33.21 | 324.8K | -0.54 | | 1.60 | |
| CARL | Carlsmed Inc | 15.88 | 15.13 | 15.52 | 47.1K | 0.19 | | 1.23 | |
| CARM | Carisma Therapeutics Inc | 0.0007 | 0.0007 | 0.0007 | 500 | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 45.56 | 44.88 | 45.38 | 2.4M | -0.06 | | 0.13 | |
| CARV | Carver Bancorp Inc | 1.810 | 1.600 | 1.810 | 2.3K | -0.210 | | 12.96 | |
| CARY | Angel Oak Income ETF | 20.45 | 20.43 | 20.44 | 183.6K | -0.03 | | 0.15 | |
| CARZ | Nasdaq Global Auto Index Fund | 105.6 | 105.6 | 105.6 | 100 | 0.1 | | 0.11 | |
| CASH | Pathward Financial Inc | 77.07 | 75.23 | 76.13 | 269.2K | -1.31 | | 1.69 | |
| CASS | Cass Information Sys | 55.22 | 54.10 | 54.66 | 27.2K | -0.73 | | 1.32 | |
| CAST | Chinacast Education Corp. | 1.500 | 1.370 | 1.410 | 718.8K | -0.050 | | 3.52 | |
| CASY | | 612.0 | 596.8 | 597.0 | 291.9K | -10.0 | | 1.64 | |
| CATG | Leverage Shares 2X Long Cat Daily ETF | 10.29 | 10.06 | 10.24 | 13.7K | -0.84 | | 5.74 | |
| CATH | GX S&P 500 Catholic Values ETF | 90.64 | 90.28 | 90.61 | 30.7K | 0.06 | | 0.07 | |
| CATL | | 9.860 | 9.790 | 9.840 | 12.6K | 0.000 | | NaN | |
| CATLR | | 0.1821 | 0.1820 | 0.1821 | 400 | 0.0000 | | NaN | |
| CATLU | Catalyst Acquisition Corp. Units | 10.07 | 9.99 | 10.01 | 47.3K | 0.04 | | 0.40 | |
| CATY | Cathay Genl Bncp | 63.71 | 61.36 | 62.22 | 279.2K | 0.23 | | 0.37 | |
| CBAT | Cbak Energy Technology Inc | 1.120 | 1.005 | 1.120 | 730.2K | 0.040 | | 3.77 | |
| CBC | Central Bancompany Inc Cl A | 32.07 | 31.34 | 31.85 | 950.5K | 0.18 | | 0.57 | |
| CBFV | Cb Financial Svc | 37.45 | 36.76 | 37.24 | 5.0K | 0.04 | | 0.11 | |
| CBIO | Crescent Biopharma Inc | 17.87 | 16.15 | 16.85 | 443.5K | 0.12 | | 0.72 | |
| CBK | Commercial Bancgroup Inc | 33.12 | 32.50 | 32.87 | 21.3K | 0.07 | | 0.21 | |
| CBLL | Ceribell Inc | 25.31 | 24.33 | 24.37 | 315.2K | -0.63 | | 2.52 | |
| CBNK | Capital Bancorp Inc | 36.18 | 35.50 | 35.97 | 50.3K | -0.21 | | 0.58 | |
| CBRL | Cracker Barrel | 45.15 | 43.70 | 45.07 | 510.3K | 1.30 | | 2.97 | |
| CBRS | Cerebras Systems Inc Cl A | 203.2 | 194.5 | 198.7 | 3.1M | 4.2 | | 2.18 | |
| CBSH | Commerce Bancshares | 57.48 | 56.68 | 57.08 | 732.7K | -0.36 | | 0.63 | |
| CBUS | Cibus Inc | 1.665 | 1.560 | 1.590 | 51.8K | -0.020 | | 1.23 | |
| CCAP | Crescent Capital Bdc Inc | 10.150 | 9.740 | 9.780 | 443.2K | -0.310 | | 3.07 | |
| CCAQ | Dune Acquisition Corporation II Cl A | 10.60 | 10.60 | 10.60 | 500 | 0.00 | | 0.00 | |
| CCAQW | Dune Acquisition Corporation II Warrants | 0.2200 | 0.1900 | 0.2029 | 179.6K | -0.0299 | | 12.84 | |
| CCB | Coastal Financial Corp | 46.27 | 45.41 | 45.98 | 79.8K | -0.03 | | 0.07 | |
| CCBG | Capital City Bank Gr | 50.35 | 48.98 | 50.01 | 41.9K | -0.10 | | 0.20 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 6.660 | 6.430 | 6.560 | 5.76M | -0.050 | | 0.76 | |
| CCCC | C4 Therapeutics Inc | 3.490 | 3.380 | 3.380 | 610.2K | -0.025 | | 0.73 | |
| CCCT | Columbus Circle Capital Corp III Cl A | 9.840 | 9.840 | 9.840 | 250.0K | 0.010 | | 0.10 | |
| CCCTU | Columbus Circle Capital Corp III Units | 10.03 | 9.96 | 10.02 | 3.4K | 0.08 | | 0.80 | |
| CCCTW | Columbus Circle Capital Corp III | 0.3700 | 0.3700 | 0.3700 | 83.2K | 0.0000 | | 0.00 | |
| CCD | Calams Dy Cnv IN | 23.73 | 23.28 | 23.59 | 47.8K | 0.10 | | 0.43 | |
| CCEC | Capital Clean Energy Carriers Corp | 22.72 | 21.66 | 21.66 | 10.5K | -0.34 | | 1.55 | |
| CCEP | Coca-Cola Europacific Partners Plc | 100.68 | 99.36 | 99.75 | 1.57M | -0.71 | | 0.71 | |
| CCFE | Concourse Capital Focused Equity ETF | 24.25 | 24.25 | 24.36 | 0 | -0.11 | | 0.45 | |
| CCG | Cheche Group Inc Cl A | 13.39 | 11.50 | 12.71 | 53.1K | 0.87 | | 7.19 | |
| CCGWW | Cheche Group Inc WT | 0.0147 | 0.0146 | 0.0146 | 3.0K | -0.0039 | | 21.08 | |
| CCHH | Cch Holdings Ltd | 1.300 | 1.112 | 1.220 | 117.4K | 0.060 | | 5.08 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.31 | 10.30 | 10.30 | 29.8K | -0.02 | | 0.15 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.47 | 10.47 | 10.47 | 1.4K | -0.11 | | 1.04 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.6959 | 0.6959 | 0.6959 | 100 | -0.0041 | | 0.59 | |
| CCLD | Carecloud Inc | 2.230 | 2.155 | 2.160 | 105.3K | -0.050 | | 2.25 | |
| CCML | | 27.26 | 26.14 | 26.46 | 29.4K | 0.46 | | 1.78 | |
| CCNE | Cnb Financial Corp | 34.30 | 33.56 | 34.13 | 104.5K | 0.04 | | 0.12 | |
| CCNEP | Cnb Financial Corp | 24.85 | 24.60 | 24.64 | 2.5K | -0.31 | | 1.24 | |
| CCNR | Corecommodity Natural Resources ETF | 40.41 | 39.78 | 40.41 | 1.4K | -0.40 | | 0.99 | |
| CCOI | Cogent Comm Hlds | 9.190 | 8.670 | 9.030 | 1.49M | -0.200 | | 2.17 | |
| CCSB | Carbon Collective Short Duration Green | 19.55 | 19.55 | 19.55 | 530 | -0.05 | | 0.23 | |
| CCSI | Consensus Cloud Solutions | 35.89 | 34.78 | 34.88 | 74.2K | -1.02 | | 2.84 | |
| CCSO | Climate Solutions U.S. Equity ETF | 25.43 | 24.89 | 24.89 | 345 | -0.22 | | 0.86 | |
| CCTG | Ccsc Technology International | 0.5599 | 0.5100 | 0.5158 | 21.6K | 0.0058 | | 1.14 | |
| CCXI | Chemocentryx Inc | 13.03 | 12.05 | 12.84 | 2.77M | 0.83 | | 6.83 | |
| CCXIU | Churchill Capital Corp Xi Units | 13.79 | 12.50 | 12.73 | 4.8K | -0.77 | | 5.67 | |
| CCXIW | Churchill Capital Corp Xi WT | 6.350 | 5.801 | 6.250 | 17.9K | 0.250 | | 4.17 | |
| CD | Chindata Group Holdings Ltd ADR | 3.570 | 2.840 | 3.490 | 166.3K | 0.590 | | 20.27 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 74.44 | 73.91 | 74.02 | 26.3K | -0.57 | | 0.76 | |
| CDIG | City Different Investments Global Equity | 25.71 | 25.63 | 25.63 | 13.3K | -0.35 | | 1.35 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 2.163 | 1.900 | 2.010 | 53.9K | -0.010 | | 0.49 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0104 | 0.0104 | 0.0104 | 5.6K | 0.0003 | | 2.97 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 77.59 | 77.21 | 77.30 | 9.7K | -0.61 | | 0.78 | |
| CDLX | Cardlytics Inc | 3.930 | 3.750 | 3.770 | 14.3K | -0.140 | | 3.60 | |
| CDNA | Caredx Inc | 55.01 | 53.12 | 53.84 | 493.0K | -0.45 | | 0.83 | |
| CDNS | Cadence Design Sys | 285.0 | 280.5 | 282.9 | 1.27M | 2.1 | | 0.76 | |
| CDRO | Codere Online Luxembourg S.A. | 9.650 | 8.930 | 9.000 | 134.6K | -0.640 | | 6.64 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.5600 | 0.4601 | 0.5500 | 13.7K | -0.0300 | | 5.17 | |
| CDT | Cdt Equity Inc | 0.2173 | 0.1565 | 0.1706 | 16.65M | -0.0155 | | 8.18 | |
| CDTG | Cdt Environmental Technology Investment | 1.310 | 1.220 | 1.245 | 120.8K | -0.040 | | 3.13 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0129 | 0.0125 | 0.0129 | 36.7K | 0.0002 | | 1.57 | |
| CDW | CDW Corp | 149.2 | 144.7 | 146.2 | 563.5K | -3.0 | | 2.02 | |
| CDXS | Codexis Inc | 1.400 | 1.311 | 1.350 | 583.9K | 0.040 | | 3.03 | |
| CDZI | Cadiz Inc | 3.600 | 3.360 | 3.570 | 1.03M | 0.190 | | 5.64 | |
| CDZIP | Cadiz Inc | 22.00 | 21.52 | 21.91 | 5.8K | -0.10 | | 0.45 | |
| CECO | Ceco Environmental Corp | 71.81 | 69.23 | 69.49 | 446.9K | -1.35 | | 1.91 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 41.02 | 40.34 | 40.84 | 24.6K | -0.43 | | 1.05 | |
| CEG | Constellation Energy Corp | 265.5 | 254.6 | 254.6 | 2.18M | -8.1 | | 3.08 | |
| CELC | Celcuity Inc | 85.92 | 79.77 | 80.65 | 434.3K | -4.30 | | 5.06 | |
| CELH | Celsius Holdings Inc | 28.85 | 28.01 | 28.01 | 4.73M | -0.32 | | 1.13 | |
| CELU | Celularity Inc | 1.350 | 1.110 | 1.315 | 128.1K | 0.040 | | 3.15 | |
| CELZ | Creative Medical Technology Holdings Inc | 0.9616 | 0.7840 | 0.9571 | 100.8K | 0.0884 | | 10.07 | |
| CENN | Cenntro Inc | 4.700 | 4.380 | 4.630 | 1.6K | 0.030 | | 0.65 | |
| CENT | Central Garden | 40.63 | 39.75 | 40.02 | 38.8K | -0.44 | | 1.09 | |
| CENTA | Central Garden & Pet | 35.00 | 34.26 | 34.56 | 137.2K | -0.36 | | 1.03 | |
| CENX | Century Aluminum C | 41.45 | 38.89 | 39.06 | 743.3K | -1.74 | | 4.27 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.36 | 10.32 | 10.34 | 2.5K | -0.03 | | 0.29 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 31.86 | 31.42 | 31.86 | 29.2K | 0.54 | | 1.74 | |
| CEPO | Cantor Equity Partners I Cl A | 10.77 | 10.75 | 10.76 | 199.2K | -0.01 | | 0.09 | |
| CEPS | Cantor Equity Partners VI Inc | 10.38 | 10.20 | 10.32 | 1.0K | -0.03 | | 0.29 | |
| CEPV | Cantor Equity Partners V Inc Cl A | 10.36 | 10.25 | 10.36 | 2.6K | -0.01 | | 0.10 | |
| CERO | Cero Terapeutics Hldg Inc | 0.0115 | 0.0093 | 0.0102 | 153.5K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Wts 29 | 0.0018 | 0.0018 | 0.0018 | 2.0K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 2.700 | 2.575 | 2.645 | 2.32M | -0.010 | | 0.38 | |
| CERT | Certara Inc | 8.760 | 8.165 | 8.420 | 3.72M | -0.160 | | 1.86 | |
| CETX | Cemtrex Inc | 2.580 | 2.030 | 2.035 | 118.8K | -0.230 | | 10.18 | |
| CETY | Clean Energy Technologies Inc | 1.0500 | 0.9001 | 0.9700 | 46.3K | -0.0150 | | 1.49 | |
| CEVA | Ceva Inc | 30.50 | 29.39 | 30.26 | 351.2K | 0.44 | | 1.48 | |
| CFA | Victory US 500 Vol ETF | 97.64 | 97.37 | 97.46 | 1.4K | -0.38 | | 0.39 | |
| CFBK | Central Fed Corp | 34.83 | 34.40 | 34.45 | 11.7K | -0.34 | | 0.96 | |
| CFFI | C&F Financial Corp | 94.66 | 92.51 | 93.18 | 37.1K | -0.41 | | 0.44 | |
| CFFN | Capitol Fed Finl Inc | 8.920 | 8.715 | 8.900 | 834.3K | 0.070 | | 0.79 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 78.97 | 78.84 | 78.97 | 12.4K | -0.30 | | 0.38 | |
| CG | The Carlyle Group | 40.58 | 39.55 | 40.10 | 2.3M | -0.07 | | 0.17 | |
| CGABL | The Carlyle Group Inc 4.625% | 16.20 | 15.70 | 15.81 | 10.4K | -0.04 | | 0.28 | |
| CGBD | Carlyle Secured Lending Inc | 11.76 | 11.36 | 11.42 | 212.7K | -0.22 | | 1.89 | |
| CGC | Canopy Growth Corp | 0.9400 | 0.9228 | 0.9372 | 1.34M | -0.0047 | | 0.50 | |
| CGCF | | 9.815 | 9.800 | 9.800 | 8.7K | -0.010 | | 0.10 | |
| CGCFU | Cartesian Growth Corporation IV Units | 9.925 | 9.900 | 9.900 | 19.5K | 0.010 | | 0.10 | |
| CGCFW | | 0.3101 | 0.3100 | 0.3100 | 500 | 0.0000 | | 0.00 | |
| CGEM | Cullinan Therapeutics Inc | 21.65 | 20.63 | 21.07 | 756.7K | -0.28 | | 1.31 | |
| CGEN | Compugen Ltd | 2.490 | 2.450 | 2.475 | 87.1K | 0.030 | | 1.22 | |
| CGNT | Cognyte Software Ltd | 8.770 | 8.380 | 8.405 | 645.0K | -0.210 | | 2.44 | |
| CGNX | Cognex Corp | 61.82 | 60.97 | 61.56 | 607.3K | 0.71 | | 1.17 | |
| CGO | Calamos Glb Ttl Rtn | 12.98 | 12.65 | 12.85 | 31.6K | 0.18 | | 1.40 | |
| CGON | Cg Oncology Inc | 75.87 | 72.82 | 74.68 | 479.6K | -1.00 | | 1.32 | |
| CGPT | Vegashares AI Inference ETF | 19.17 | 19.11 | 19.14 | 800 | 0.67 | | 3.58 | |
| CGTL | Creative Global Technology Ltd | 3.999 | 3.680 | 3.740 | 4.7K | -0.115 | | 2.98 | |
| CGTX | Cognition Therapeutics Inc | 1.077 | 1.040 | 1.045 | 273.2K | -0.020 | | 1.89 | |
| CHA | Chagee Holdings Limited ADR | 12.50 | 11.99 | 12.01 | 1.48M | -0.18 | | 1.48 | |
| CHAI | Siyata Mobile Inc | 0.2999 | 0.2500 | 0.2745 | 1.85M | 0.0060 | | 2.23 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 11.48 | 10.95 | 10.95 | 1.2K | -0.04 | | 0.36 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1001 | 0.1000 | 0.1001 | 600 | -0.0299 | | 23.00 | |
| CHCI | Comstock Hlds Cos | 21.48 | 20.11 | 20.91 | 26.1K | 0.80 | | 3.95 | |
| CHCO | City Holding Company | 144.6 | 141.3 | 143.1 | 47.3K | 0.1 | | 0.06 | |
| CHDN | Churchill Downs IN | 85.00 | 81.61 | 81.90 | 902.2K | -0.31 | | 0.38 | |
| CHEC | Chenghe Acquisition III Co. Cl A | 10.26 | 10.26 | 10.26 | 12.5K | 0.00 | | 0.00 | |
| CHECW | Chenghe Acquisition III Co. Warrants | 0.0900 | 0.0863 | 0.0897 | 5.1K | -0.0002 | | 0.22 | |
| CHEF | The Chefs Warehouse | 111.4 | 109.5 | 110.8 | 255.7K | 0.7 | | 0.63 | |
| CHGA | Avalon Globocare | 2.220 | 1.930 | 2.020 | 31.1K | 0.035 | | 1.72 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 32.87 | 32.69 | 32.83 | 13.9K | -0.12 | | 0.37 | |
| CHI | Calamos Cv Opp & Inc | 12.23 | 11.94 | 12.12 | 132.2K | 0.01 | | 0.08 | |
| CHKP | Check Point Software | 137.6 | 131.6 | 132.7 | 453.3K | -3.5 | | 2.58 | |
| CHMG | Chemung Financial Corp | 85.01 | 81.60 | 83.21 | 38.8K | 0.30 | | 0.36 | |
| CHNR | China Natural Res | 3.810 | 3.810 | 3.810 | 300 | -0.010 | | 0.26 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.44 | 10.44 | 10.44 | 6.0K | 0.00 | | 0.00 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1101 | 0.1100 | 0.1101 | 1.2K | -0.0099 | | 8.25 | |
| CHPGU | Championsgate Acquisition Corp | 10.79 | 10.59 | 10.79 | 1.2K | 0.31 | | 2.96 | |
| CHPS | Xt Semiconductor Select Equity ETF | 84.70 | 83.52 | 84.70 | 17.8K | 1.89 | | 2.28 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 96.78 | 95.25 | 96.71 | 11.2K | 1.63 | | 1.71 | |
| CHR | Cheer Holding Inc | 1.650 | 1.450 | 1.560 | 12.4K | -0.050 | | 3.11 | |
| CHRD | Chord Energy Corp | 146.9 | 143.6 | 144.1 | 433.7K | -1.8 | | 1.22 | |
| CHRI | GX S&P 500 Christian Values ETF | 90.43 | 90.37 | 90.37 | 550 | 0.09 | | 0.10 | |
| CHRN | Ekso Bionics Holdings Inc | 20.69 | 19.50 | 20.46 | 63.3K | 0.29 | | 1.44 | |
| CHRS | Coherus Oncology Inc | 1.340 | 1.225 | 1.335 | 1.19M | 0.120 | | 9.76 | |
| CHRW | C.H. Robinson Ww | 154.1 | 152.0 | 153.0 | 459.4K | -0.8 | | 0.54 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.20 | 25.11 | 25.18 | 11.5K | 0.06 | | 0.22 | |
| CHSCM | CHS Pfd Clb Ser3 | 24.10 | 24.01 | 24.08 | 20.0K | -0.01 | | 0.04 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 24.87 | 24.78 | 24.78 | 17.4K | -0.10 | | 0.40 | |
| CHSCO | CHS Inc Cl B Pfd | 25.77 | 25.65 | 25.76 | 13.5K | 0.06 | | 0.23 | |
| CHSCP | CHS Inc | 26.22 | 26.07 | 26.08 | 9.2K | -0.09 | | 0.34 | |
| CHSN | Chanson International Holding Cl A | 1.150 | 1.040 | 1.050 | 35.7K | -0.010 | | 0.95 | |
| CHTR | Charter Communications Inc | 133.4 | 128.1 | 128.2 | 1.38M | -5.2 | | 3.90 | |
| CHTRP | | 23.20 | 22.64 | 22.69 | 17.9K | -0.21 | | 0.92 | |
| CHW | Calamos Gbl Dyn Inc | 8.270 | 8.100 | 8.250 | 128.7K | 0.050 | | 0.61 | |
| CHY | Calamos Cv & High IN | 12.50 | 12.25 | 12.44 | 132.4K | 0.03 | | 0.24 | |
| CHYM | Chime Financial Inc Cl A | 30.91 | 30.04 | 30.32 | 2.92M | -0.39 | | 1.27 | |
| CIBR | Nasdaq Cybersecurity ETF | 102.80 | 98.86 | 99.87 | 1.24M | -1.79 | | 1.76 | |
| CIFG | Leverage Shares 2X Long Cifr Daily ETF | 4.900 | 4.220 | 4.880 | 1.18M | 0.685 | | 16.33 | |
| CIFR | Cipher Mining Inc | 18.42 | 17.01 | 18.34 | 31.21M | 1.40 | | 8.26 | |
| CIGI | Colliers Intl Grp IN | 89.69 | 87.86 | 89.40 | 167.2K | 0.83 | | 0.93 | |
| CIGL | Concorde International Group Ltd Cl A | 0.4231 | 0.4195 | 0.4200 | 29.5K | -0.0030 | | 0.71 | |
| CIIT | Tianci International Inc | 2.671 | 2.340 | 2.460 | 7.9K | 0.000 | | 0.00 | |
| CINF | Cincinnati Financial | 170.1 | 167.6 | 169.0 | 290.6K | -0.9 | | 0.53 | |
| CING | Cingulate Inc | 5.280 | 5.090 | 5.180 | 49.7K | 0.090 | | 1.75 | |
| CINGW | Cingulate Inc WT | 0.0062 | 0.0061 | 0.0061 | 1.8K | -0.0015 | | 19.74 | |
| CIRC | JPM Sustainable Consumption ETF | 0.5000 | 0.4501 | 0.4570 | 303.3K | -0.0250 | | 5.19 | |
| CISO | Ciso Global Inc | 0.2500 | 0.2341 | 0.2499 | 228.9K | 0.0042 | | 1.72 | |
| CISS | C3Is Inc | 1.490 | 1.250 | 1.290 | 589.0K | -0.040 | | 3.01 | |
| CIVB | Civista Bncshrs | 27.38 | 26.86 | 27.29 | 71.8K | 0.06 | | 0.22 | |
| CJMB | Callan Jmb Inc | 2.370 | 2.200 | 2.270 | 33.2K | -0.040 | | 1.72 | |
| CLAR | Clarus Corp | 3.605 | 3.520 | 3.585 | 57.7K | 0.000 | | 0.00 | |
| CLBK | Columbia Financial Inc | 11.63 | 11.45 | 11.60 | 2.74M | 0.03 | | 0.26 | |
| CLBT | Cellebrite Di Ltd | 11.87 | 11.50 | 11.62 | 1.07M | -0.20 | | 1.69 | |
| CLDX | Celldex Therapeutics | 39.20 | 37.54 | 38.24 | 587.5K | -0.74 | | 1.90 | |
| CLFD | Clearfield Inc | 30.78 | 29.72 | 30.09 | 74.6K | -0.48 | | 1.57 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 4.780 | 3.760 | 4.580 | 123.9K | 0.400 | | 9.62 | |
| CLIK | Click Holdings Limited | 1.250 | 1.160 | 1.200 | 32.4K | 0.000 | | 0.00 | |
| CLIR | Clearsign Combustion | 3.900 | 3.705 | 3.830 | 3.0K | 0.240 | | 6.65 | |
| CLLS | Cellectis S.A. ADR | 1.560 | 1.420 | 1.530 | 217.8K | 0.070 | | 4.79 | |
| CLMB | Climb Global Solutions Inc | 28.10 | 27.20 | 27.87 | 60.7K | 0.06 | | 0.22 | |
| CLMT | Calumet Inc | 60.00 | 58.54 | 58.93 | 583.2K | -0.05 | | 0.08 | |
| CLNE | Clean Energy Fuels | 1.790 | 1.680 | 1.680 | 1.21M | -0.050 | | 2.87 | |
| CLNN | Clene Inc | 4.440 | 4.050 | 4.360 | 137.1K | 0.200 | | 4.82 | |
| CLOA | Blackrock AAA Clo ETF | 51.94 | 51.92 | 51.93 | 204.0K | 0.02 | | 0.04 | |
| CLOD | Themes Cloud Computing ETF | 34.71 | 34.71 | 34.71 | 100 | -0.45 | | 1.28 | |
| CLOU | GX Cloud Computing ETF | 28.40 | 27.72 | 27.84 | 105.4K | -0.52 | | 1.83 | |
| CLOV | Clover Health Investments Corp | 4.631 | 4.360 | 4.455 | 3.41M | -0.080 | | 1.76 | |
| CLPS | Clps Incorp | 1.070 | 1.020 | 1.035 | 1.0K | 0.025 | | 2.48 | |
| CLPT | Clearpoint Neuro Inc | 14.18 | 13.57 | 13.84 | 287.2K | 0.09 | | 0.66 | |
| CLRB | Cellectar Biosciences Inc | 2.440 | 2.370 | 2.400 | 44.9K | -0.020 | | 0.83 | |
| CLRO | Clearone Inc | 4.240 | 4.050 | 4.200 | 10.3K | 0.090 | | 2.18 | |
| CLSK | Cleanspark Inc | 14.49 | 13.39 | 14.47 | 23.07M | 1.12 | | 8.39 | |
| CLSKW | Cleanspark Inc WT | 0.2800 | 0.2600 | 0.2800 | 104.0K | 0.0174 | | 6.63 | |
| CLSM | Cabana Target Leading Sector Moderate | 27.42 | 27.29 | 27.42 | 1.2K | 0.08 | | 0.28 | |
| CLST | Catalyst Bancorp Inc | 18.30 | 18.07 | 18.28 | 1.4K | 0.11 | | 0.61 | |
| CLWT | Euro Tech Holdings | 1.540 | 1.470 | 1.530 | 5.7K | 0.030 | | 1.99 | |
| CLYM | Climb Bio Inc | 14.44 | 13.92 | 14.07 | 864.7K | -0.01 | | 0.07 | |
| CMBO | Wayfinder Dynamic U.S. Interest Rate ETF | 101.6 | 101.6 | 101.6 | 125 | 0.0 | | 0.02 | |
| CMCO | Columbus Mckinnon | 15.93 | 15.40 | 15.74 | 290.6K | 0.02 | | 0.13 | |
| CMCSA | Comcast Corp A | 22.98 | 22.36 | 22.72 | 28.23M | -0.17 | | 0.74 | |
| CMCT | Creative Media & Community Trust Corp | 2.605 | 2.420 | 2.420 | 31.2K | -0.180 | | 6.98 | |
| CME | CME Group Inc | 277.5 | 267.0 | 276.0 | 1.13M | 4.9 | | 1.79 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 2.880 | 2.570 | 2.620 | 168.3K | -0.190 | | 6.79 | |
| CMND | Clearmind Medicine Inc | 0.8900 | 0.7700 | 0.8044 | 181.5K | -0.0586 | | 6.83 | |
| CMPR | Cimpress N.V. Ord | 83.00 | 79.03 | 80.04 | 85.8K | -1.41 | | 1.73 | |
| CMPS | Compass Pathways Plc ADR | 15.43 | 14.76 | 15.19 | 2.83M | 0.19 | | 1.27 | |
| CMPX | Compass Therapeutics Inc | 1.900 | 1.810 | 1.900 | 2.71M | 0.050 | | 2.70 | |
| CMRC | Commerce.com Inc | 3.410 | 3.280 | 3.330 | 784.0K | -0.080 | | 2.35 | |
| CMTL | Comtech Telecom Company | 1.510 | 1.460 | 1.510 | 171.8K | -0.020 | | 1.32 | |
| CNCK | Coincheck Group N.V. | 1.990 | 1.850 | 1.870 | 33.0K | 0.050 | | 2.63 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.3300 | 0.3300 | 0.3300 | 200 | 0.0183 | | 5.87 | |
| CNDT | Conduent Inc | 1.690 | 1.610 | 1.610 | 688.3K | -0.090 | | 5.29 | |
| CNET | Zw Data Action Tech Inc | 1.390 | 1.370 | 1.390 | 3.2K | 0.135 | | 10.76 | |
| CNEY | Cn Energy Group Inc | 0.6200 | 0.5200 | 0.5680 | 60.8K | 0.0228 | | 4.32 | |
| CNOB | Connectone Bancorp | 31.76 | 31.16 | 31.57 | 261.5K | 0.00 | | 0.00 | |
| CNOBP | Connectone Bancorp Inc | 25.37 | 25.34 | 25.37 | 887 | -0.03 | | 0.10 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 22.59 | 22.57 | 22.58 | 1.4K | 0.33 | | 1.47 | |
| CNSP | Cns Pharmaceuticals Inc | 5.120 | 5.060 | 5.060 | 3.1K | -0.010 | | 0.20 | |
| CNSY | Plus Therapeutics Inc | 2.100 | 2.000 | 2.020 | 43.4K | 0.000 | | 0.00 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 1.320 | 1.250 | 1.295 | 1.0M | -0.010 | | 0.78 | |
| CNTN | Tharimmune Inc | 2.380 | 2.130 | 2.285 | 856.0K | 0.200 | | 9.52 | |
| CNTX | Context Therapeutics Inc | 0.4000 | 0.3681 | 0.3690 | 883.8K | -0.0153 | | 3.99 | |
| CNTY | Century Casinos IN | 1.183 | 1.130 | 1.135 | 49.6K | -0.010 | | 0.87 | |
| CNVS | Cineverse Corp | 2.170 | 2.090 | 2.110 | 87.1K | -0.010 | | 0.47 | |
| CNXC | Concentrix Corp | 28.70 | 27.28 | 27.90 | 1.17M | -0.47 | | 1.66 | |
| CNXN | PC Connection Inc | 86.87 | 84.11 | 86.68 | 52.0K | 0.22 | | 0.25 | |
| CNXU | Conexeu Sciences Inc | 5.460 | 4.950 | 4.960 | 90.4K | -0.340 | | 6.42 | |
| COAG | Hemab Therapeutics Holdings Inc | 42.31 | 40.85 | 41.00 | 365.7K | -0.03 | | 0.07 | |
| COCH | Envoy Medical Inc | 0.7050 | 0.6700 | 0.7034 | 32.4K | 0.0337 | | 4.95 | |
| COCHW | Envoy Medical Inc WT | 0.0455 | 0.0301 | 0.0301 | 40.0K | -0.0228 | | 43.10 | |
| COCO | The Vita Coco Company Inc | 56.92 | 55.18 | 55.77 | 1.29M | -0.42 | | 0.75 | |
| COCP | Cocrystal Pharma Inc | 1.250 | 1.140 | 1.180 | 62.1K | 0.070 | | 6.14 | |
| CODA | Coda Octopus Group | 11.25 | 10.66 | 10.87 | 114.9K | 0.06 | | 0.56 | |
| CODX | Co-Diagnostics Inc New | 1.0280 | 0.9057 | 0.9401 | 372.3K | 0.0054 | | 0.57 | |
| COFS | Choiceone Financial | 33.49 | 32.62 | 33.26 | 54.1K | -0.07 | | 0.21 | |
| COGT | Cogent Biosciences Inc | 33.70 | 31.39 | 31.49 | 2.25M | -1.69 | | 5.09 | |
| COHU | Cohu Inc | 57.97 | 54.99 | 57.78 | 355.3K | 2.75 | | 5.00 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 6.230 | 5.100 | 6.145 | 339.4K | 1.151 | | 23.06 | |
| COIN | Coinbase Global Inc Cl A | 196.2 | 175.5 | 194.3 | 13.84M | 20.3 | | 11.66 | |
| COKE | Coca-Cola Consolidated Inc | 201.0 | 190.8 | 192.1 | 313.7K | -6.9 | | 3.46 | |
| COLA | Columbus Acquisition Corp | 12.84 | 10.62 | 10.66 | 5.7K | 0.05 | | 0.47 | |
| COLAR | Columbus Acquisition Corp Rights | 0.4000 | 0.3750 | 0.4000 | 3.9K | -0.0500 | | 11.11 | |
| COLAU | Columbus Acquisition Corp | 11.47 | 10.14 | 11.47 | 400 | 1.03 | | 9.87 | |
| COLB | Columbia Banking Sys | 30.04 | 29.59 | 29.93 | 1.44M | -0.02 | | 0.05 | |
| COLL | Collegium Pharma | 22.93 | 22.07 | 22.79 | 586.5K | 0.39 | | 1.74 | |
| COLM | Columbia Sprtswr | 57.18 | 56.01 | 56.83 | 275.2K | -0.21 | | 0.37 | |
| COMT | Commodities Select Strategy Ishares ETF | 37.63 | 37.28 | 37.42 | 244.4K | -0.04 | | 0.11 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 28.90 | 21.87 | 22.52 | 1.1M | -6.90 | | 23.44 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 6.390 | 5.170 | 6.270 | 55.77M | 1.180 | | 23.18 | |
| CONX | Conx Corp Cl A | 7.780 | 6.270 | 7.640 | 220.3K | 1.431 | | 23.05 | |
| COO | Cooper Companies | 55.92 | 53.86 | 55.30 | 4.42M | 1.52 | | 2.82 | |
| COOL | Corner Growth Acquisition Corp Cl A | 20.70 | 20.69 | 20.69 | 508 | 0.59 | | 2.93 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.4744 | 0.4500 | 0.4504 | 107.0K | -0.0127 | | 2.74 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0167 | 0.0167 | 0.0167 | 100 | -0.0001 | | 0.60 | |
| COPJ | Sprott Junior Copper Miners ETF | 44.99 | 44.08 | 44.97 | 22.9K | 0.57 | | 1.28 | |
| COPP | Sprott Copper Miners ETF | 42.50 | 41.86 | 42.50 | 37.5K | 0.20 | | 0.47 | |
| CORO | Ishares International Country Rotation | 36.67 | 36.39 | 36.55 | 771.8K | -0.27 | | 0.73 | |
| CORT | Corcept Therapeutics | 117.9 | 108.4 | 110.5 | 1.39M | -4.6 | | 3.98 | |
| CORZ | Core Scientific Inc | 18.03 | 17.11 | 17.98 | 8.55M | 0.85 | | 4.96 | |
| CORZW | Core Scientific Tranche 1 Warrants | 11.27 | 10.44 | 11.27 | 21.3K | 0.83 | | 7.93 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 17.72 | 17.12 | 17.12 | 1.1K | 0.58 | | 3.51 | |
| COSM | Cosmos Health Inc | 0.3489 | 0.2812 | 0.3291 | 6.0M | 0.0215 | | 7.26 | |
| COST | Costco Wholesale | 898.4 | 889.5 | 895.2 | 1.46M | 1.4 | | 0.15 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 11.34 | 11.16 | 11.28 | 101.4K | 0.04 | | 0.34 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 39.49 | 39.15 | 39.43 | 160.4K | 0.04 | | 0.10 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 38.23 | 37.44 | 37.55 | 7.1K | -0.30 | | 0.79 | |
| COYA | Coya Therapeutics Inc | 5.085 | 4.705 | 4.900 | 328.0K | 0.130 | | 2.73 | |
| COYY | Graniteshares Yieldboost Coin ETF | 15.26 | 15.08 | 15.23 | 38.5K | -0.03 | | 0.17 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 100.3 | 100.3 | 100.3 | 450 | -0.4 | | 0.37 | |
| CPB | Campbell Soup Company | 21.32 | 20.65 | 20.69 | 4.0M | -0.49 | | 2.31 | |
| CPBI | Central Plains Bancshares Inc | 21.46 | 20.43 | 20.47 | 12.3K | -0.64 | | 2.98 | |
| CPHC | Canterbury Park Hl | 15.80 | 15.47 | 15.80 | 4.7K | -0.18 | | 1.15 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 51.35 | 51.35 | 51.35 | 100 | -0.09 | | 0.18 | |
| CPIX | Cumberland Pharmaceu | 7.340 | 7.020 | 7.330 | 10.9K | 0.130 | | 1.81 | |
| CPLS | Ab Core Plus Bond ETF | 34.02 | 33.98 | 34.02 | 17.1K | -0.14 | | 0.40 | |
| CPOP | Pop Culture Group Company Cl A | 5.980 | 3.370 | 4.180 | 5.41M | 0.390 | | 10.48 | |
| CPRT | Copart Inc | 29.71 | 29.17 | 29.27 | 6.06M | -0.38 | | 1.28 | |
| CPSH | Cps Technologies | 4.081 | 3.900 | 4.005 | 173.0K | 0.010 | | 0.25 | |
| CPSS | Consumer Portfol | 9.672 | 9.180 | 9.345 | 25.0K | -0.300 | | 3.11 | |
| CPTL | GX Conscious Companies ETF | 48.31 | 48.18 | 48.24 | 2.5K | 0.05 | | 0.10 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 12.90 | 12.74 | 12.79 | 41.4K | 0.03 | | 0.24 | |
| CRAC | Crown Reserve Acquisition Corp. I Cl A | 10.22 | 10.22 | 10.22 | 500 | 0.02 | | 0.20 | |
| CRACR | Crown Reserve Acquisition Corp. I Rights | 0.1100 | 0.1001 | 0.1100 | 9.0K | -0.0125 | | 10.20 | |
| CRACU | Cal Redwood Acquisition Corp | 10.34 | 10.34 | 10.34 | 560 | 0.09 | | 0.88 | |
| CRACW | Crown Reserve Acquisition Corp I WT | 0.0373 | 0.0373 | 0.0373 | 4.4K | -0.0001 | | 0.27 | |
| CRAI | Cra International | 167.2 | 162.7 | 165.0 | 57.9K | -1.0 | | 0.60 | |
| CRAM | | 25.48 | 25.38 | 25.43 | 9.7K | 1.10 | | 4.50 | |
| CRAN | Crown Andersen Inc. | 10.12 | 10.10 | 10.12 | 412.7K | 0.00 | | 0.00 | |
| CRANR | Crane Harbor Acquisition II Rights | 0.1700 | 0.1700 | 0.1700 | 1.0K | -0.0100 | | 5.56 | |
| CRANU | Crane Harbor Acquisition Corp. II Units | 10.35 | 10.31 | 10.31 | 1.2K | 0.00 | | 0.00 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.39 | 10.37 | 10.37 | 125.4K | -0.01 | | 0.10 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.1700 | 0.1605 | 0.1700 | 7.2K | 0.0196 | | 13.03 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.75 | 10.50 | 10.50 | 600 | 0.01 | | 0.10 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 7.670 | 7.154 | 7.500 | 790.3K | 0.220 | | 3.03 | |
| CRBU | Caribou Biosciences Inc | 1.340 | 1.300 | 1.310 | 822.9K | -0.010 | | 0.76 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 15.18 | 13.19 | 14.98 | 4.22M | 1.97 | | 15.22 | |
| CRCT | Cricut Inc Cl A | 5.680 | 5.173 | 5.660 | 428.5K | -0.070 | | 1.23 | |
| CRDF | Cardiff Oncology Inc | 1.390 | 1.260 | 1.390 | 553.4K | 0.070 | | 5.38 | |
| CRDL | Cardiol Therapeutics | 1.980 | 1.835 | 1.875 | 939.4K | 0.015 | | 0.81 | |
| CRDO | Credo Technology Group Holding Ltd | 176.0 | 167.0 | 175.9 | 6.49M | 7.6 | | 4.54 | |
| CRE | Cre8 Enterprise Limited Cl A | 3.200 | 2.929 | 3.000 | 15.2K | 0.030 | | 1.01 | |
| CREG | Smart Power Corp | 0.2098 | 0.1700 | 0.1700 | 6.5K | -0.6579 | | 46.01 | |
| CRESY | Cresud Sacif ADR | 12.88 | 12.58 | 12.74 | 270.2K | -0.07 | | 0.55 | |
| CREX | Creative Realities Inc | 2.640 | 2.600 | 2.610 | 3.4K | -0.050 | | 1.86 | |
| CRGO | Freightos Limited | 1.140 | 1.060 | 1.125 | 25.4K | 0.030 | | 2.75 | |
| CRGOW | Freightos Limited Warrants | 0.0429 | 0.0271 | 0.0328 | 160.2K | 0.0028 | | 9.33 | |
| CRIS | Curis Inc | 1.128 | 1.010 | 1.020 | 87.8K | -0.090 | | 8.26 | |
| CRMD | Cormedix Inc | 7.980 | 7.620 | 7.720 | 470.1K | -0.070 | | 0.90 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 9.020 | 8.440 | 8.530 | 774.7K | -0.390 | | 4.37 | |
| CRML | Critical Metals Corp | 7.100 | 6.570 | 6.740 | 4.04M | -0.140 | | 2.04 | |
| CRMLW | Critical Metals Corp WT | 2.420 | 2.070 | 2.170 | 7.0K | -0.320 | | 12.85 | |
| CRMT | | 1.930 | 1.710 | 1.720 | 159.8K | -0.040 | | 2.25 | |
| CRMU | Leverage Shares 2X Long Crml Daily ETF | 2.150 | 1.865 | 1.955 | 504.6K | -0.075 | | 3.68 | |
| CRNC | Cerence Inc | 8.224 | 7.690 | 7.730 | 322.5K | -0.420 | | 5.15 | |
| CRNT | Ceragon Networks Ltd | 2.120 | 2.050 | 2.085 | 189.2K | -0.030 | | 1.42 | |
| CRNX | Crinetics Pharmaceuticals Inc | 85.01 | 84.92 | 84.95 | 8.19M | 0.11 | | 0.13 | |
| CROB | | 21.77 | 21.74 | 21.77 | 400 | 0.24 | | 1.11 | |
| CRON | Cronos Group Inc | 3.400 | 3.340 | 3.340 | 632.3K | -0.020 | | 0.59 | |
| CROX | Crocs Inc | 124.0 | 119.8 | 122.4 | 713.0K | -0.8 | | 0.62 | |
| CRSP | Crispr Therapeutics Ag | 59.34 | 55.63 | 56.54 | 988.2K | -0.77 | | 1.33 | |
| CRSR | Corsair Gaming Inc | 13.68 | 13.10 | 13.38 | 651.3K | -0.13 | | 0.96 | |
| CRTO | Criteo S.A. ADR | 16.97 | 16.57 | 16.73 | 127.3K | -0.20 | | 1.18 | |
| CRUS | Cirrus Logic Inc | 121.3 | 118.2 | 118.9 | 288.0K | -1.6 | | 1.29 | |
| CRVL | Corvel Corp | 71.30 | 69.15 | 70.64 | 86.6K | 0.17 | | 0.23 | |
| CRVO | Cervomed Inc | 2.575 | 2.442 | 2.445 | 98.2K | -0.120 | | 4.71 | |
| CRVS | Corvus Pharma Com | 12.61 | 12.21 | 12.55 | 729.1K | 0.01 | | 0.08 | |
| CRWD | Crowdstrike Holdings Inc | 248.0 | 234.9 | 237.6 | 8.32M | -8.1 | | 3.28 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 16.28 | 15.24 | 16.09 | 2.83M | 0.54 | | 3.48 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 92.99 | 83.44 | 85.50 | 159.1K | -6.31 | | 6.87 | |
| CRWS | Crown Crafts Inc | 2.560 | 2.510 | 2.510 | 71.3K | -0.040 | | 1.56 | |
| CRWV | Coreweave Inc Cl A | 82.00 | 79.16 | 81.31 | 26.64M | 1.48 | | 1.85 | |
| CRY | GraniteShares YieldBoost Crcl ETF | 16.94 | 16.82 | 16.88 | 4.0K | 0.06 | | 0.38 | |
| CSAI | Cloudastructure Inc Cl A | 3.580 | 3.200 | 3.250 | 12.4K | -0.155 | | 4.58 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 63.78 | 63.24 | 63.41 | 3.7K | -0.37 | | 0.58 | |
| CSBR | Champions Oncolog | 5.640 | 4.940 | 5.145 | 22.3K | 0.220 | | 4.33 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 52.72 | 50.33 | 51.81 | 13.2K | -0.68 | | 1.30 | |
| CSCO | Cisco Systems Inc | 111.0 | 108.1 | 109.5 | 11.71M | -0.7 | | 0.66 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 13.97 | 13.94 | 13.94 | 200 | 0.09 | | 0.65 | |
| CSEN | Cohen & Steers Future of Energy Active | 26.04 | 25.98 | 26.00 | 6.9K | -0.12 | | 0.46 | |
| CSGP | Costar Group Inc | 29.91 | 28.96 | 29.09 | 3.35M | -0.21 | | 0.70 | |
| CSHR | Coinshares Plc | 5.880 | 5.070 | 5.830 | 660.8K | 0.690 | | 13.37 | |
| CSHRW | Coinshares Plc Warrants | 1.090 | 1.045 | 1.090 | 45.6K | 0.091 | | 9.05 | |
| CSIQ | Canadian Solar Inc | 11.91 | 11.14 | 11.42 | 1.13M | -0.35 | | 2.98 | |
| CSPI | C S P Inc | 7.870 | 7.550 | 7.610 | 2.6K | -0.130 | | 1.69 | |
| CSQ | Calamos Strgc Ttl Rt | 20.61 | 20.32 | 20.50 | 180.7K | 0.05 | | 0.24 | |
| CSTE | Caesarstone Sdot-Yam | 3.040 | 2.810 | 2.880 | 31.8K | 0.060 | | 2.14 | |
| CSTL | Castle Biosciences Inc | 36.54 | 35.29 | 35.30 | 141.0K | -1.44 | | 3.92 | |
| CSWC | Capital Southwest | 23.89 | 23.35 | 23.41 | 529.6K | -0.59 | | 2.46 | |
| CSX | CSX Corp | 48.02 | 47.00 | 47.07 | 10.15M | -0.80 | | 1.67 | |
| CTAA | Clearthink 1 Acquisition Corp Cl A | 9.960 | 9.960 | 9.960 | 100.0K | 0.000 | | 0.00 | |
| CTAAR | Clearthink 1 Acquisition Corp Rights | 0.2000 | 0.1801 | 0.1999 | 51.2K | -0.0200 | | 9.10 | |
| CTAAU | Clearthink 1 Acquisition Corp. Units | 10.34 | 10.10 | 10.10 | 500 | -0.02 | | 0.20 | |
| CTAS | Cintas Corp | 199.2 | 195.1 | 197.6 | 1.32M | -0.3 | | 0.16 | |
| CTBI | Community TR Bancp | 76.22 | 75.03 | 75.82 | 55.3K | -0.26 | | 0.34 | |
| CTEC | Gx Cleantech ETF | 56.46 | 56.29 | 56.37 | 601 | -1.03 | | 1.80 | |
| CTKB | Cytek Biosciences Inc | 5.360 | 5.090 | 5.295 | 912.9K | 0.090 | | 1.73 | |
| CTMX | Cytomx Thera | 2.860 | 2.720 | 2.755 | 2.78M | -0.060 | | 2.13 | |
| CTNM | Contineum Therapeutics Inc | 13.89 | 13.15 | 13.55 | 1.02M | 0.32 | | 2.42 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 0.0841 | 0.0400 | 0.0487 | 612.03M | 0.0022 | | 4.89 | |
| CTOR | Citius Oncology Inc | 1.155 | 1.010 | 1.120 | 218.8K | 0.120 | | 11.76 | |
| CTRM | Castor Maritime Inc | 2.290 | 2.160 | 2.210 | 53.7K | -0.030 | | 1.36 | |
| CTRN | Citi Trends Inc | 59.15 | 55.28 | 55.39 | 96.7K | -3.16 | | 5.40 | |
| CTSH | Cognizant Tech Sol | 61.89 | 59.76 | 59.91 | 2.97M | -2.01 | | 3.25 | |
| CTSO | Cytosorbents Cor | 6.000 | 5.500 | 5.570 | 8.4K | -0.010 | | 0.17 | |
| CTW | Ctw Cayman Cl A | 2.300 | 2.073 | 2.170 | 16.7K | -0.170 | | 7.30 | |
| CTXR | Citius Pharmaceuticals Inc | 0.6044 | 0.5800 | 0.5938 | 181.1K | 0.0121 | | 2.06 | |
| CUB | Lionheart Holdings Cl A | 10.88 | 10.87 | 10.87 | 121.4K | 0.00 | | 0.00 | |
| CUBWU | Lionheart Holdings | 11.02 | 11.02 | 11.02 | 400 | -0.03 | | 0.27 | |
| CUBWW | Lionheart Holdings WT | 0.1800 | 0.1800 | 0.1800 | 10.0K | -0.0001 | | 0.06 | |
| CUE | Cue Biopharma Inc | 41.00 | 35.54 | 36.53 | 196.7K | -0.79 | | 2.09 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 1.790 | 1.630 | 1.782 | 88.9K | 0.060 | | 3.47 | |
| CURI | Curiositystream Inc | 2.930 | 2.745 | 2.780 | 390.8K | -0.015 | | 0.54 | |
| CURR | Currenc Group Inc | 3.273 | 3.030 | 3.220 | 63.5K | 0.090 | | 2.90 | |
| CURX | Curanex Pharmaceuticals Inc | 4.875 | 4.400 | 4.410 | 13.8K | -0.200 | | 4.35 | |
| CUVL | Clinuvel Pharmaceuticals Ltd ADR | 6.070 | 5.910 | 5.980 | 12.3K | 0.040 | | 0.68 | |
| CV | Capsovision Inc | 6.750 | 6.260 | 6.660 | 186.8K | 0.370 | | 5.85 | |
| CVBF | Cvb Financial Corp | 22.80 | 22.48 | 22.69 | 798.3K | -0.11 | | 0.48 | |
| CVCO | Cavco Inds Inc | 541.0 | 520.6 | 530.2 | 37.2K | -5.1 | | 0.96 | |
| CVGI | Commercial Vehicle G | 3.000 | 2.910 | 2.940 | 195.8K | -0.040 | | 1.35 | |
| CVKD | Cadrenal Therapeutics Inc | 1.220 | 1.080 | 1.100 | 76.3K | -0.050 | | 4.46 | |
| CVLT | Commvault Systems | 149.8 | 141.0 | 144.5 | 326.8K | -4.3 | | 2.86 | |
| CVRX | Cvrx Inc | 3.065 | 2.920 | 3.040 | 325.9K | 0.040 | | 1.33 | |
| CVV | CVD Equipment Corp | 4.660 | 4.100 | 4.590 | 57.2K | 0.010 | | 0.22 | |
| CWBC | Community West Bank | 26.23 | 25.44 | 26.05 | 121.4K | 0.04 | | 0.15 | |
| CWCO | Cons Water Inc | 28.39 | 27.94 | 28.17 | 76.4K | -0.28 | | 0.98 | |
| CWD | Calibercos Inc Cl A | 0.5097 | 0.4800 | 0.4954 | 63.2K | 0.0005 | | 0.10 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 89.77 | 88.32 | 89.08 | 515.1K | 0.36 | | 0.41 | |
| CWY | GraniteShares YieldBoost CRWV ETF | 15.50 | 15.05 | 15.10 | 2.1K | -0.20 | | 1.27 | |
| CXAI | Cxapp Inc | 2.590 | 2.450 | 2.485 | 53.1K | -0.050 | | 1.98 | |
| CXAIW | Cxapp Inc WT | 0.0344 | 0.0250 | 0.0344 | 40.1K | 0.0007 | | 2.08 | |
| CXDO | Crexendo Inc | 5.740 | 5.541 | 5.635 | 297.7K | -0.080 | | 1.40 | |
| CXIIU | Churchill Capital Corp Xii Units | 11.26 | 10.90 | 11.26 | 7.2K | 0.12 | | 1.08 | |
| CXIIW | Churchill Capital Corp Xii Warrants | 2.150 | 2.000 | 2.000 | 6.1K | 0.000 | | 0.00 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 36.44 | 36.33 | 36.44 | 3.9K | 0.42 | | 1.15 | |
| CYAB | Cyabra Inc | 0.3215 | 0.2831 | 0.3121 | 1.62M | 0.0081 | | 2.70 | |
| CYCN | Cyclerion Therapeutics Inc | 3.840 | 2.820 | 3.360 | 437.4K | 0.000 | | NaN | |
| CYCU | Cycurion Inc | 3.576 | 3.250 | 3.320 | 60.8K | -0.110 | | 3.22 | |
| CYCUW | Cycurion Inc WT | 0.0500 | 0.0222 | 0.0498 | 21.4K | -0.0002 | | 0.40 | |
| CYN | Cyngn Inc | 0.7600 | 0.7251 | 0.7474 | 139.9K | 0.0262 | | 3.59 | |
| CYPH | Leap Therapeutics Inc | 3.710 | 2.970 | 3.590 | 27.51M | 0.530 | | 17.26 | |
| CYRX | Cryoport Inc | 17.05 | 16.51 | 17.05 | 331.0K | 0.24 | | 1.43 | |
| CYTK | Cytokinetics | 70.40 | 68.15 | 68.78 | 952.6K | -1.14 | | 1.63 | |
| CZFS | Citizens Fincl Svcs | 81.95 | 80.01 | 81.22 | 13.4K | -0.29 | | 0.36 | |
| CZNC | Citizens Nrthn Corp | 25.90 | 25.48 | 25.75 | 36.0K | -0.12 | | 0.46 | |
| CZR | Caesars Entertainment Inc | 29.70 | 29.61 | 29.64 | 3.67M | -0.03 | | 0.10 | |
| CZWI | Citizens Community | 21.92 | 20.99 | 21.72 | 36.8K | 0.40 | | 1.86 | |