| CAAS | China Automotive Sys | 4.500 | 4.420 | 4.440 | 4.1K | -0.020 | | 0.45 | |
| CABA | Cabaletta Bio Inc | 2.960 | 2.830 | 2.865 | 3.64M | 0.025 | | 0.88 | |
| CABR | Caring Brands Inc | 1.340 | 1.200 | 1.205 | 80.5K | -0.085 | | 6.61 | |
| CAC | Camden Natl Corp | 52.54 | 51.24 | 51.40 | 179.8K | 0.20 | | 0.39 | |
| CACC | Credit Acceptance | 584.3 | 563.0 | 579.7 | 130.3K | 16.4 | | 2.91 | |
| CADL | Candel Therapeutics Inc | 8.590 | 7.930 | 8.320 | 1.86M | 0.320 | | 4.01 | |
| CAES | | 10.13 | 10.10 | 10.11 | 228.1K | -0.01 | | 0.05 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 32.50 | 32.36 | 32.44 | 5.4K | 0.29 | | 0.89 | |
| CAI | Caris Life Sciences Inc | 18.52 | 17.76 | 18.46 | 996.8K | 0.61 | | 3.42 | |
| CAIIU | Collective Acquisition Corp. II Units | 9.990 | 9.980 | 9.980 | 7.9K | -0.005 | | 0.05 | |
| CAIQ | Calamos Nasdaq Autocallable Income ETF | 26.97 | 26.73 | 26.87 | 192.7K | 0.12 | | 0.45 | |
| CAKE | Cheesecake Fact | 78.87 | 75.51 | 77.14 | 687.3K | 1.62 | | 2.15 | |
| CALC | Calcimedica Inc | 0.8924 | 0.7502 | 0.7786 | 80.7K | -0.0846 | | 10.07 | |
| CALI | Ishares Short-Term California Muni | 50.51 | 50.46 | 50.49 | 69.9K | 0.01 | | 0.02 | |
| CALM | Cal-Maine Foods IN | 79.15 | 76.90 | 77.73 | 273.8K | -0.57 | | 0.73 | |
| CAMP | Camp4 Therapeutics Corp | 4.450 | 3.920 | 4.090 | 96.3K | -0.010 | | 0.24 | |
| CAMT | Camtek Ltd | 195.9 | 184.0 | 194.8 | 118.0K | 16.7 | | 9.35 | |
| CAN | Canaan Inc ADR | 0.3441 | 0.3253 | 0.3320 | 6.08M | 0.0012 | | 0.36 | |
| CANC | Tema Oncology ETF | 37.78 | 36.69 | 37.16 | 27.7K | -0.28 | | 0.75 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 30.83 | 30.67 | 30.83 | 2.4K | 0.37 | | 1.20 | |
| CAPN | Cayson Acquisition Corp | 11.03 | 11.03 | 11.03 | 1.0K | 0.00 | | 0.00 | |
| CAPNR | Cayson Acquisition Corp Right | 0.2860 | 0.2515 | 0.2680 | 8.5K | 0.0323 | | 13.70 | |
| CAPNU | Cayson Acquisition Corp Units | 11.17 | 11.17 | 11.17 | 112 | -0.12 | | 1.06 | |
| CAPR | Capricor Therap | 29.27 | 27.63 | 28.41 | 628.8K | 0.46 | | 1.65 | |
| CAPS | Capstone Therapeutics Corp | 0.3032 | 0.2813 | 0.2989 | 376.6K | -0.0040 | | 1.36 | |
| CAQ | Cambridge Acquisition Corp Cl A | 9.890 | 9.890 | 9.890 | 1.4K | 0.000 | | 0.00 | |
| CAQUU | Cambridge Acquisition Corp | 10.01 | 10.01 | 10.01 | 1.3K | 0.03 | | 0.30 | |
| CAQUW | Cambridge Acquisition Corp WT | 0.3200 | 0.3200 | 0.3200 | 7.7K | 0.0199 | | 6.63 | |
| CAR | Avis Budget Group | 191.2 | 179.0 | 188.3 | 241.5K | 7.6 | | 4.17 | |
| CARE | Carter Bankshares Inc | 31.40 | 30.54 | 30.91 | 332.4K | 0.06 | | 0.19 | |
| CARG | Cargurus Inc Cl A | 30.58 | 28.85 | 29.99 | 677.1K | 0.66 | | 2.25 | |
| CARL | Carlsmed Inc | 10.50 | 9.70 | 10.05 | 40.9K | 0.09 | | 0.90 | |
| CARM | Carisma Therapeutics Inc | 0.0250 | 0.0150 | 0.0190 | 33.0K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 47.13 | 42.82 | 44.57 | 3.4M | 1.73 | | 4.04 | |
| CARV | Carver Bancorp Inc | 1.600 | 1.430 | 1.540 | 5.0K | -0.210 | | 12.96 | |
| CARY | Angel Oak Income ETF | 20.85 | 20.81 | 20.82 | 267.2K | 0.03 | | 0.12 | |
| CARZ | Nasdaq Global Auto Index Fund | 119.7 | 118.6 | 119.6 | 1.0K | 4.5 | | 3.93 | |
| CASH | Pathward Financial Inc | 82.76 | 81.37 | 81.98 | 93.3K | 1.05 | | 1.30 | |
| CASS | Cass Information Sys | 49.52 | 48.53 | 49.46 | 51.2K | 0.79 | | 1.62 | |
| CAST | Chinacast Education Corp. | 16.200 | 4.750 | 8.010 | 86.5M | 2.860 | | 55.54 | |
| CASY | | 862.4 | 832.5 | 841.8 | 248.4K | -8.6 | | 1.01 | |
| CATG | Leverage Shares 2X Long Cat Daily ETF | 16.60 | 16.28 | 16.46 | 54.2K | -0.84 | | 5.74 | |
| CATH | GX S&P 500 Catholic Values ETF | 89.50 | 89.08 | 89.46 | 12.8K | 0.95 | | 1.08 | |
| CATY | Cathay Genl Bncp | 59.96 | 58.79 | 59.05 | 368.5K | 0.04 | | 0.07 | |
| CBAT | Cbak Energy Technology Inc | 0.7000 | 0.6500 | 0.6920 | 186.8K | 0.0154 | | 2.31 | |
| CBC | Central Bancompany Inc Cl A | 28.45 | 27.10 | 28.18 | 495.3K | 0.68 | | 2.47 | |
| CBFV | Cb Financial Svc | 37.95 | 36.99 | 36.99 | 5.7K | -0.19 | | 0.51 | |
| CBIO | Crescent Biopharma Inc | 18.39 | 17.21 | 17.67 | 56.7K | -0.52 | | 2.86 | |
| CBK | Commercial Bancgroup Inc | 31.40 | 30.60 | 31.06 | 47.3K | 0.30 | | 0.95 | |
| CBLL | Ceribell Inc | 18.08 | 17.45 | 17.99 | 433.1K | 0.75 | | 4.34 | |
| CBNK | Capital Bancorp Inc | 34.40 | 32.68 | 33.44 | 32.3K | 0.10 | | 0.30 | |
| CBRL | Cracker Barrel | 48.25 | 44.06 | 47.32 | 887.5K | 3.44 | | 7.84 | |
| CBRS | Cerebras Systems Inc Cl A | 245.2 | 215.2 | 234.7 | 3.79M | 21.0 | | 9.85 | |
| CBSH | Commerce Bancshares | 55.50 | 54.55 | 54.74 | 617.6K | 0.01 | | 0.02 | |
| CBUS | Cibus Inc | 1.410 | 1.280 | 1.335 | 331.5K | 0.070 | | 5.43 | |
| CCAP | Crescent Capital Bdc Inc | 11.38 | 11.07 | 11.19 | 280.9K | -0.11 | | 0.97 | |
| CCAQ | Dune Acquisition Corporation II Cl A | 10.44 | 10.43 | 10.44 | 7.5K | 0.02 | | 0.19 | |
| CCAQU | Dune Acquisition Corp II Units | 10.92 | 10.70 | 10.70 | 2.7K | -0.24 | | 2.19 | |
| CCAQW | Dune Acquisition Corporation II Warrants | 0.4650 | 0.4199 | 0.4200 | 3.9K | 0.0200 | | 5.00 | |
| CCB | Coastal Financial Corp | 72.32 | 70.58 | 71.61 | 79.3K | 1.31 | | 1.86 | |
| CCBG | Capital City Bank Gr | 47.80 | 46.10 | 47.56 | 74.9K | 0.91 | | 1.95 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 4.500 | 4.255 | 4.400 | 6.83M | 0.020 | | 0.46 | |
| CCCC | C4 Therapeutics Inc | 4.180 | 3.855 | 4.135 | 2.14M | 0.230 | | 5.87 | |
| CCD | Calams Dy Cnv IN | 25.80 | 25.27 | 25.65 | 69.0K | 0.40 | | 1.59 | |
| CCEC | Capital Clean Energy Carriers Corp | 20.67 | 19.80 | 20.01 | 9.8K | -0.52 | | 2.53 | |
| CCEP | Coca-Cola Europacific Partners Plc | 97.83 | 96.48 | 96.86 | 615.4K | -0.19 | | 0.20 | |
| CCFE | Concourse Capital Focused Equity ETF | 28.04 | 28.04 | 28.04 | 100 | 0.58 | | 2.11 | |
| CCG | Cheche Group Inc Cl A | 0.4500 | 0.3929 | 0.4000 | 84.7K | -0.0140 | | 3.41 | |
| CCGWW | Cheche Group Inc WT | 0.0138 | 0.0138 | 0.0138 | 2.5K | -0.0062 | | 31.00 | |
| CCHH | Cch Holdings Ltd | 0.5490 | 0.4348 | 0.4859 | 1.67M | 0.0408 | | 9.17 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.35 | 10.30 | 10.32 | 2.3K | -0.01 | | 0.10 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.45 | 10.45 | 10.45 | 639 | 0.00 | | 0.00 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.7501 | 0.7500 | 0.7500 | 440 | -0.0001 | | 0.01 | |
| CCIX | Churchill Capital Corp Ix | 10.81 | 10.81 | 10.81 | 26.8K | 0.00 | | 0.00 | |
| CCIXU | Churchill Capital Corp Ix | 10.99 | 10.90 | 10.90 | 400 | -0.10 | | 0.91 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.4365 | 0.3831 | 0.3831 | 430 | -0.1168 | | 23.36 | |
| CCLD | Carecloud Inc | 2.290 | 2.160 | 2.190 | 341.9K | -0.010 | | 0.46 | |
| CCNE | Cnb Financial Corp | 32.39 | 31.95 | 32.17 | 106.6K | 0.25 | | 0.78 | |
| CCNEP | Cnb Financial Corp | 24.95 | 24.75 | 24.75 | 1.4K | 0.00 | | 0.00 | |
| CCNR | Corecommodity Natural Resources ETF | 38.37 | 38.23 | 38.23 | 9.1K | -0.55 | | 1.41 | |
| CCOI | Cogent Comm Hlds | 15.24 | 14.13 | 14.18 | 708.5K | -0.42 | | 2.87 | |
| CCRN | Cross Ctry Hlthcr | 13.20 | 13.16 | 13.17 | 1.1M | 0.00 | | 0.00 | |
| CCSB | Carbon Collective Short Duration Green | 20.03 | 19.97 | 20.01 | 3.3K | 0.06 | | 0.30 | |
| CCSI | Consensus Cloud Solutions | 34.99 | 33.81 | 34.21 | 80.6K | -0.05 | | 0.15 | |
| CCSO | Climate Solutions U.S. Equity ETF | 28.12 | 28.09 | 28.09 | 259 | 0.32 | | 1.15 | |
| CCTG | Ccsc Technology International | 1.2600 | 0.8601 | 0.9612 | 966.6K | -0.2988 | | 23.71 | |
| CCXI | Chemocentryx Inc | 10.31 | 10.27 | 10.31 | 300 | -0.02 | | 0.19 | |
| CCXIU | Churchill Capital Corp Xi Units | 10.48 | 10.40 | 10.40 | 1.9K | -0.04 | | 0.38 | |
| CCXIW | Churchill Capital Corp Xi WT | 1.130 | 1.100 | 1.130 | 2.2K | -0.070 | | 5.83 | |
| CD | Chindata Group Holdings Ltd ADR | 5.035 | 4.500 | 4.815 | 133.4K | 0.075 | | 1.58 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 73.22 | 72.84 | 72.95 | 7.2K | 0.01 | | 0.02 | |
| CDIG | City Different Investments Global Equity | 26.06 | 25.74 | 25.77 | 2.0K | 0.27 | | 1.06 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 2.196 | 2.000 | 2.037 | 23.9K | 0.057 | | 2.88 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0185 | 0.0161 | 0.0184 | 300 | 0.0033 | | 21.85 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 76.36 | 76.05 | 76.05 | 4.1K | 0.00 | | 0.00 | |
| CDLX | Cardlytics Inc | 5.230 | 4.901 | 5.205 | 26.1K | 0.210 | | 4.21 | |
| CDNA | Caredx Inc | 26.26 | 23.60 | 26.10 | 694.7K | 2.70 | | 11.50 | |
| CDNS | Cadence Design Sys | 401.2 | 385.4 | 387.1 | 2.41M | -2.2 | | 0.57 | |
| CDRO | Codere Online Luxembourg S.A. | 10.26 | 9.81 | 10.14 | 107.0K | 0.21 | | 2.10 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.8500 | 0.8500 | 0.8500 | 851 | 0.0000 | | 0.00 | |
| CDT | Cdt Equity Inc | 1.960 | 0.680 | 1.010 | 236.4M | 0.317 | | 45.76 | |
| CDTG | Cdt Environmental Technology Investment | 2.630 | 1.510 | 1.780 | 149.3K | 0.070 | | 4.09 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0190 | 0.0113 | 0.0127 | 363.7K | -0.0010 | | 7.30 | |
| CDW | CDW Corp | 129.4 | 124.7 | 128.4 | 768.9K | 1.7 | | 1.32 | |
| CDXS | Codexis Inc | 2.670 | 2.420 | 2.540 | 1.27M | 0.090 | | 3.63 | |
| CDZI | Cadiz Inc | 4.215 | 3.930 | 4.070 | 573.8K | 0.050 | | 1.24 | |
| CDZIP | Cadiz Inc | 22.91 | 22.75 | 22.79 | 2.6K | 0.00 | | 0.00 | |
| CECO | Ceco Environmental Corp | 99.23 | 92.85 | 98.34 | 310.7K | 3.94 | | 4.17 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 40.56 | 40.51 | 40.55 | 3.5K | 0.36 | | 0.89 | |
| CEG | Constellation Energy Corp | 282.8 | 267.2 | 274.1 | 3.6M | 6.9 | | 2.59 | |
| CELC | Celcuity Inc | 91.23 | 82.55 | 87.80 | 907.9K | -0.25 | | 0.28 | |
| CELH | Celsius Holdings Inc | 30.87 | 29.52 | 30.81 | 5.67M | 0.43 | | 1.42 | |
| CELU | Celularity Inc | 0.8400 | 0.7517 | 0.7560 | 23.6K | -0.0442 | | 5.55 | |
| CELUW | Celularity Inc WT | 0.0050 | 0.0037 | 0.0050 | 350 | -0.0007 | | 12.28 | |
| CELZ | Creative Medical Technology Holdings Inc | 2.320 | 2.210 | 2.230 | 80.5K | -0.010 | | 0.45 | |
| CENN | Cenntro Inc | 3.900 | 3.380 | 3.490 | 15.2K | -0.490 | | 12.89 | |
| CENT | Central Garden | 43.83 | 42.09 | 43.18 | 33.0K | 1.00 | | 2.36 | |
| CENTA | Central Garden & Pet | 38.41 | 36.59 | 37.78 | 170.9K | 0.83 | | 2.25 | |
| CENX | Century Aluminum C | 54.70 | 51.18 | 51.73 | 1.14M | -2.60 | | 4.79 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.38 | 10.38 | 10.38 | 800 | 0.00 | | 0.00 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 35.25 | 34.80 | 35.02 | 21.7K | 0.51 | | 1.46 | |
| CEPO | Cantor Equity Partners I Cl A | 10.64 | 10.63 | 10.63 | 1.54M | -0.01 | | 0.09 | |
| CEPS | Cantor Equity Partners VI Inc | 10.30 | 10.29 | 10.30 | 30.0K | 0.02 | | 0.15 | |
| CEPT | Cantor Equity Partners II | 12.46 | 11.02 | 11.14 | 721.5K | -0.76 | | 6.35 | |
| CEPV | Cantor Equity Partners V Inc Cl A | 10.30 | 10.30 | 10.30 | 3.3K | -0.02 | | 0.19 | |
| CERO | Cero Terapeutics Hldg Inc | 0.0139 | 0.0091 | 0.0109 | 1.5M | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Wts 29 | 0.0032 | 0.0032 | 0.0032 | 50.0K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 2.710 | 2.590 | 2.690 | 2.08M | 0.130 | | 5.06 | |
| CERT | Certara Inc | 6.050 | 5.515 | 5.520 | 4.7M | -0.490 | | 8.13 | |
| CETX | Cemtrex Inc | 4.120 | 3.810 | 3.840 | 20.1K | -0.250 | | 6.10 | |
| CETY | Clean Energy Technologies Inc | 0.9000 | 0.7610 | 0.8517 | 42.0K | 0.0953 | | 12.22 | |
| CEVA | Ceva Inc | 49.84 | 45.52 | 49.69 | 678.6K | 4.78 | | 10.64 | |
| CFA | Victory US 500 Vol ETF | 97.65 | 97.18 | 97.24 | 9.9K | 0.45 | | 0.46 | |
| CFBK | Central Fed Corp | 30.44 | 29.90 | 29.96 | 56.6K | 0.13 | | 0.44 | |
| CFFI | C&F Financial Corp | 77.50 | 77.18 | 77.18 | 3.3K | 2.21 | | 2.90 | |
| CFFN | Capitol Fed Finl Inc | 8.160 | 7.990 | 8.090 | 562.2K | 0.070 | | 0.87 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 79.17 | 78.72 | 78.72 | 1.8K | 0.32 | | 0.40 | |
| CG | The Carlyle Group | 46.30 | 44.65 | 44.79 | 1.3M | -0.89 | | 1.95 | |
| CGABL | The Carlyle Group Inc 4.625% | 16.52 | 16.37 | 16.47 | 17.6K | 0.19 | | 1.17 | |
| CGBD | Carlyle Secured Lending Inc | 11.02 | 10.77 | 10.94 | 390.8K | 0.09 | | 0.83 | |
| CGC | Canopy Growth Corp | 0.9723 | 0.9401 | 0.9700 | 2.53M | 0.0263 | | 2.79 | |
| CGCTU | Cartesian Growth Corporation III | 18.25 | 11.40 | 12.01 | 11.4K | -2.31 | | 16.13 | |
| CGEM | Cullinan Therapeutics Inc | 15.56 | 14.11 | 15.04 | 840.0K | 0.59 | | 4.09 | |
| CGEN | Compugen Ltd | 2.080 | 1.960 | 2.005 | 412.6K | 0.020 | | 1.01 | |
| CGNT | Cognyte Software Ltd | 8.450 | 8.055 | 8.300 | 829.7K | -0.110 | | 1.31 | |
| CGNX | Cognex Corp | 67.16 | 65.39 | 66.10 | 860.5K | 1.33 | | 2.05 | |
| CGO | Calamos Glb Ttl Rtn | 13.90 | 13.76 | 13.88 | 10.5K | 0.18 | | 1.31 | |
| CGON | Cg Oncology Inc | 63.70 | 60.01 | 61.02 | 488.5K | 0.65 | | 1.08 | |
| CGTL | Creative Global Technology Ltd | 0.4200 | 0.3800 | 0.4012 | 315.1K | -0.0028 | | 0.69 | |
| CGTX | Cognition Therapeutics Inc | 1.500 | 1.390 | 1.445 | 1.1M | 0.025 | | 1.76 | |
| CHA | Chagee Holdings Limited ADR | 12.06 | 11.44 | 11.65 | 818.0K | 0.13 | | 1.13 | |
| CHAI | Siyata Mobile Inc | 1.0300 | 0.8900 | 0.9000 | 549.4K | -0.1000 | | 10.00 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.80 | 10.75 | 10.80 | 500 | 0.02 | | 0.19 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1042 | 0.1041 | 0.1041 | 400 | 0.0233 | | 28.84 | |
| CHARU | Charlton Aria Acquisition Corporation | 11.10 | 10.80 | 10.80 | 1.1K | -0.39 | | 3.49 | |
| CHCI | Comstock Hlds Cos | 15.11 | 14.59 | 14.86 | 10.0K | 0.33 | | 2.25 | |
| CHCO | City Holding Company | 129.5 | 124.5 | 126.8 | 94.7K | 0.5 | | 0.40 | |
| CHDN | Churchill Downs IN | 88.70 | 86.75 | 88.30 | 483.3K | 0.51 | | 0.58 | |
| CHEC | Chenghe Acquisition III Co. Cl A | 10.17 | 10.17 | 10.17 | 2.0K | 0.01 | | 0.10 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.29 | 10.29 | 10.29 | 100 | 0.14 | | 1.38 | |
| CHECW | Chenghe Acquisition III Co. Warrants | 0.2100 | 0.2100 | 0.2100 | 385 | 0.0000 | | 0.00 | |
| CHEF | The Chefs Warehouse | 96.38 | 91.68 | 95.30 | 272.2K | 3.03 | | 3.28 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 33.23 | 33.04 | 33.07 | 345.1K | 0.33 | | 1.02 | |
| CHI | Calamos Cv Opp & Inc | 13.24 | 13.08 | 13.21 | 129.8K | 0.27 | | 2.08 | |
| CHKP | Check Point Software | 123.8 | 117.5 | 122.3 | 696.4K | 0.5 | | 0.37 | |
| CHMG | Chemung Financial Corp | 72.53 | 69.54 | 70.65 | 47.0K | 0.72 | | 1.02 | |
| CHNR | China Natural Res | 4.880 | 3.860 | 4.230 | 204.0K | 0.250 | | 6.28 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.39 | 10.38 | 10.38 | 88.5K | 0.00 | | 0.00 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1600 | 0.1595 | 0.1600 | 200 | 0.0150 | | 10.34 | |
| CHPGU | Championsgate Acquisition Corp | 10.48 | 10.48 | 10.48 | 153 | 0.19 | | 1.85 | |
| CHPS | Xt Semiconductor Select Equity ETF | 105.4 | 101.9 | 104.8 | 60.3K | 7.0 | | 7.21 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 109.8 | 107.3 | 109.2 | 77.9K | 5.7 | | 5.49 | |
| CHR | Cheer Holding Inc | 2.200 | 1.980 | 2.060 | 129.2K | -0.010 | | 0.48 | |
| CHRD | Chord Energy Corp | 125.4 | 121.6 | 123.2 | 557.9K | -3.9 | | 3.03 | |
| CHRI | GX S&P 500 Christian Values ETF | 89.08 | 88.84 | 89.08 | 896 | 1.15 | | 1.31 | |
| CHRN | Ekso Bionics Holdings Inc | 24.00 | 21.07 | 23.33 | 422.2K | 2.72 | | 13.20 | |
| CHRS | Coherus Oncology Inc | 1.500 | 1.360 | 1.471 | 644.7K | 0.090 | | 6.47 | |
| CHRW | C.H. Robinson Ww | 188.4 | 182.8 | 185.0 | 528.6K | -0.2 | | 0.09 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.74 | 25.40 | 25.54 | 16.1K | 0.00 | | 0.00 | |
| CHSCM | CHS Pfd Clb Ser3 | 24.75 | 24.63 | 24.75 | 13.9K | 0.05 | | 0.21 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.30 | 24.96 | 25.11 | 56.7K | 0.05 | | 0.20 | |
| CHSCO | CHS Inc Cl B Pfd | 26.19 | 26.05 | 26.15 | 36.5K | 0.11 | | 0.42 | |
| CHSCP | CHS Inc | 27.57 | 27.50 | 27.51 | 7.3K | 0.00 | | 0.00 | |
| CHSN | Chanson International Holding Cl A | 1.250 | 1.130 | 1.150 | 77.4K | -0.100 | | 8.06 | |
| CHTR | Charter Communications Inc | 133.0 | 126.0 | 126.1 | 2.92M | -5.9 | | 4.45 | |
| CHW | Calamos Gbl Dyn Inc | 8.990 | 8.840 | 8.960 | 233.4K | 0.210 | | 2.39 | |
| CHY | Calamos Cv & High IN | 13.48 | 13.37 | 13.45 | 148.0K | 0.27 | | 2.05 | |
| CHYM | Chime Financial Inc Cl A | 17.64 | 16.56 | 17.63 | 4.79M | 1.00 | | 6.02 | |
| CIBR | Nasdaq Cybersecurity ETF | 84.78 | 82.46 | 84.58 | 874.7K | 0.31 | | 0.37 | |
| CIFG | Leverage Shares 2X Long Cifr Daily ETF | 20.71 | 16.47 | 19.64 | 143.9K | 3.51 | | 21.75 | |
| CIFR | Cipher Mining Inc | 30.01 | 26.56 | 29.19 | 27.99M | 2.84 | | 10.76 | |
| CIGI | Colliers Intl Grp IN | 94.40 | 90.45 | 91.26 | 125.4K | -1.58 | | 1.70 | |
| CIIT | Tianci International Inc | 0.6200 | 0.5004 | 0.5485 | 3.02M | -0.0727 | | 11.70 | |
| CINF | Cincinnati Financial | 172.1 | 169.7 | 170.2 | 573.8K | -1.3 | | 0.74 | |
| CING | Cingulate Inc | 5.360 | 4.930 | 5.010 | 219.5K | -0.110 | | 2.15 | |
| CINGW | Cingulate Inc WT | 0.0239 | 0.0184 | 0.0239 | 31.2K | -0.0028 | | 10.49 | |
| CISO | Ciso Global Inc | 0.3089 | 0.2621 | 0.2710 | 294.7K | -0.0110 | | 3.90 | |
| CISS | C3Is Inc | 2.350 | 2.130 | 2.215 | 172.6K | -0.005 | | 0.23 | |
| CIVB | Civista Bncshrs | 27.05 | 26.69 | 26.81 | 82.7K | 0.33 | | 1.24 | |
| CJMB | Callan Jmb Inc | 0.7451 | 0.7140 | 0.7376 | 22.7K | -0.0387 | | 5.11 | |
| CLAR | Clarus Corp | 3.210 | 3.100 | 3.137 | 173.2K | 0.010 | | 0.32 | |
| CLBK | Columbia Financial Inc | 20.14 | 19.87 | 20.04 | 282.2K | 0.19 | | 0.96 | |
| CLBT | Cellebrite Di Ltd | 12.98 | 12.22 | 12.79 | 2.08M | 0.36 | | 2.89 | |
| CLDX | Celldex Therapeutics | 34.14 | 32.35 | 32.42 | 656.8K | -0.51 | | 1.55 | |
| CLFD | Clearfield Inc | 40.54 | 39.01 | 40.43 | 89.5K | 1.57 | | 4.04 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 0.3400 | 0.3220 | 0.3379 | 14.1K | 0.0001 | | 0.03 | |
| CLIK | Click Holdings Limited | 1.460 | 1.390 | 1.450 | 88.2K | 0.040 | | 2.84 | |
| CLIR | Clearsign Combustion | 4.100 | 3.710 | 3.820 | 26.6K | -0.260 | | 6.42 | |
| CLLS | Cellectis S.A. ADR | 3.155 | 2.880 | 3.090 | 37.2K | -0.100 | | 3.25 | |
| CLMB | Climb Global Solutions Inc | 23.62 | 21.99 | 22.66 | 113.7K | 0.19 | | 0.84 | |
| CLMT | Calumet Inc | 33.55 | 31.66 | 32.64 | 494.0K | -0.51 | | 1.54 | |
| CLNE | Clean Energy Fuels | 1.941 | 1.850 | 1.865 | 1.58M | -0.020 | | 1.06 | |
| CLNN | Clene Inc | 6.070 | 5.790 | 5.990 | 21.0K | 0.080 | | 1.35 | |
| CLOA | Blackrock AAA Clo ETF | 51.92 | 51.87 | 51.88 | 182.8K | 0.01 | | 0.02 | |
| CLOD | Themes Cloud Computing ETF | 30.19 | 30.19 | 30.19 | 100 | -0.01 | | 0.02 | |
| CLOU | GX Cloud Computing ETF | 21.98 | 21.35 | 21.78 | 108.7K | -0.23 | | 1.05 | |
| CLOV | Clover Health Investments Corp | 5.030 | 4.800 | 4.990 | 4.47M | 0.190 | | 3.96 | |
| CLPS | Clps Incorp | 1.0300 | 0.9565 | 0.9721 | 18.2K | -0.0068 | | 0.68 | |
| CLPT | Clearpoint Neuro Inc | 18.85 | 16.88 | 17.76 | 1.39M | 0.96 | | 5.71 | |
| CLRB | Cellectar Biosciences Inc | 2.940 | 2.340 | 2.680 | 111.9K | 0.200 | | 8.06 | |
| CLRO | Clearone Inc | 3.837 | 3.450 | 3.837 | 1.8K | -0.280 | | 7.67 | |
| CLSK | Cleanspark Inc | 17.48 | 16.81 | 17.23 | 13.54M | 0.45 | | 2.68 | |
| CLSKW | Cleanspark Inc WT | 0.3500 | 0.3300 | 0.3400 | 99.1K | 0.0059 | | 1.77 | |
| CLSM | Cabana Target Leading Sector Moderate | 27.67 | 27.62 | 27.64 | 3.0K | 0.47 | | 1.72 | |
| CLST | Catalyst Bancorp Inc | 16.20 | 16.08 | 16.17 | 1.1K | 0.22 | | 1.36 | |
| CLWT | Euro Tech Holdings | 1.960 | 1.510 | 1.911 | 1.54M | 0.341 | | 21.73 | |
| CLYM | Climb Bio Inc | 12.18 | 11.09 | 11.43 | 816.9K | 0.09 | | 0.79 | |
| CMBO | Wayfinder Dynamic U.S. Interest Rate ETF | 102.6 | 102.6 | 102.5 | 0 | 0.1 | | 0.05 | |
| CMCO | Columbus Mckinnon | 14.91 | 14.21 | 14.69 | 442.1K | 0.71 | | 5.08 | |
| CMCSA | Comcast Corp A | 22.95 | 22.39 | 22.41 | 28.57M | -0.29 | | 1.26 | |
| CMCT | Creative Media & Community Trust Corp | 3.990 | 3.350 | 3.950 | 77.7K | 0.430 | | 12.11 | |
| CME | CME Group Inc | 258.0 | 245.6 | 246.3 | 3.03M | -6.2 | | 2.44 | |
| CMGG | Leverage Shares 2X Long Cmg Daily ETF | 14.04 | 13.72 | 13.79 | 6.2K | 0.47 | | 3.52 | |
| CMII | Cm Life Sciences II Inc Cl A | 9.980 | 9.980 | 9.980 | 1.2K | 0.000 | | 0.00 | |
| CMIIU | Cm Life Sciences II Inc | 10.35 | 10.18 | 10.19 | 1.0K | 0.01 | | 0.10 | |
| CMIIW | Cm Life Sciences II Inc WT | 0.6000 | 0.6000 | 0.6000 | 393 | -0.0002 | | 0.03 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 1.630 | 1.500 | 1.575 | 59.1K | 0.015 | | 1.00 | |
| CMND | Clearmind Medicine Inc | 3.900 | 2.940 | 3.055 | 1.03M | -0.085 | | 2.71 | |
| CMPR | Cimpress N.V. Ord | 86.25 | 83.02 | 84.85 | 95.2K | 0.25 | | 0.30 | |
| CMPS | Compass Pathways Plc ADR | 12.57 | 11.80 | 12.52 | 2.59M | 0.58 | | 4.86 | |
| CMPX | Compass Therapeutics Inc | 2.126 | 2.000 | 2.025 | 2.77M | -0.025 | | 1.22 | |
| CMRC | Commerce.com Inc | 2.810 | 2.670 | 2.735 | 639.4K | 0.010 | | 0.37 | |
| CMTL | Comtech Telecom Company | 2.860 | 2.265 | 2.393 | 1.88M | -0.168 | | 6.54 | |
| CNCK | Coincheck Group N.V. | 1.960 | 1.670 | 1.930 | 89.1K | 0.220 | | 12.87 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.1625 | 0.1550 | 0.1600 | 23.0K | -0.0030 | | 1.84 | |
| CNDT | Conduent Inc | 1.455 | 1.390 | 1.390 | 885.3K | -0.030 | | 2.10 | |
| CNET | Zw Data Action Tech Inc | 0.9915 | 0.9100 | 0.9500 | 2.8K | 0.0500 | | 5.26 | |
| CNEY | Cn Energy Group Inc | 0.8971 | 0.7338 | 0.7671 | 55.2K | -0.0311 | | 4.02 | |
| CNOB | Connectone Bancorp | 32.74 | 32.29 | 32.43 | 183.3K | 0.25 | | 0.78 | |
| CNOBP | Connectone Bancorp Inc | 24.92 | 24.89 | 24.92 | 5.5K | -0.04 | | 0.18 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 26.26 | 25.95 | 26.26 | 1.7K | 0.79 | | 3.11 | |
| CNSP | Cns Pharmaceuticals Inc | 4.711 | 4.451 | 4.700 | 7.7K | 0.170 | | 3.75 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 40.07 | 39.78 | 40.06 | 4.78M | 0.15 | | 0.38 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 2.180 | 1.930 | 2.005 | 162.7K | -0.080 | | 3.85 | |
| CNTN | Tharimmune Inc | 3.580 | 3.180 | 3.335 | 681.7K | -0.190 | | 5.37 | |
| CNTX | Context Therapeutics Inc | 0.6475 | 0.5619 | 0.6256 | 2.84M | 0.0256 | | 4.27 | |
| CNTY | Century Casinos IN | 1.460 | 1.230 | 1.420 | 132.5K | 0.050 | | 3.68 | |
| CNVS | Cineverse Corp | 3.025 | 2.860 | 2.950 | 83.6K | 0.070 | | 2.41 | |
| CNXC | Concentrix Corp | 25.73 | 23.68 | 25.04 | 1.3M | -0.34 | | 1.34 | |
| CNXN | PC Connection Inc | 70.79 | 69.46 | 70.57 | 113.6K | 0.93 | | 1.34 | |
| CNXU | Conexeu Sciences Inc | 13.50 | 12.05 | 13.42 | 24.9K | 0.26 | | 2.00 | |
| COAG | Hemab Therapeutics Holdings Inc | 29.47 | 26.68 | 29.10 | 208.7K | 2.79 | | 10.55 | |
| COCH | Envoy Medical Inc | 0.6800 | 0.6400 | 0.6426 | 254.4K | -0.0204 | | 3.12 | |
| COCHW | Envoy Medical Inc WT | 0.0408 | 0.0408 | 0.0408 | 250 | 0.0083 | | 25.54 | |
| COCO | The Vita Coco Company Inc | 85.83 | 83.65 | 83.98 | 557.9K | 0.38 | | 0.45 | |
| COCP | Cocrystal Pharma Inc | 0.9963 | 0.9200 | 0.9801 | 57.3K | 0.0286 | | 2.94 | |
| CODA | Coda Octopus Group | 10.600 | 9.630 | 9.940 | 209.6K | 0.760 | | 8.23 | |
| CODX | Co-Diagnostics Inc New | 4.550 | 3.050 | 3.340 | 445.3K | 0.010 | | 0.30 | |
| COFS | Choiceone Financial | 32.75 | 31.78 | 31.81 | 46.9K | -0.31 | | 0.96 | |
| COGT | Cogent Biosciences Inc | 34.99 | 33.61 | 34.53 | 2.07M | 0.86 | | 2.55 | |
| COHU | Cohu Inc | 70.47 | 66.90 | 69.38 | 881.2K | 3.95 | | 6.04 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 5.680 | 5.130 | 5.310 | 105.6K | -0.120 | | 2.21 | |
| COIN | Coinbase Global Inc Cl A | 169.8 | 160.5 | 163.2 | 5.14M | -1.7 | | 1.02 | |
| COKE | Coca-Cola Consolidated Inc | 185.0 | 178.3 | 181.5 | 200.4K | -2.1 | | 1.14 | |
| COLA | Columbus Acquisition Corp | 10.68 | 10.65 | 10.66 | 1.6K | 0.01 | | 0.09 | |
| COLAR | Columbus Acquisition Corp Rights | 0.4200 | 0.4000 | 0.4000 | 4.7K | -0.0900 | | 18.37 | |
| COLAU | Columbus Acquisition Corp | 11.15 | 11.15 | 11.15 | 300 | -0.10 | | 0.89 | |
| COLB | Columbia Banking Sys | 30.75 | 30.13 | 30.54 | 1.89M | 0.50 | | 1.66 | |
| COLL | Collegium Pharma | 34.27 | 33.01 | 33.50 | 181.4K | -0.14 | | 0.42 | |
| COLM | Columbia Sprtswr | 67.19 | 64.97 | 66.47 | 188.3K | 2.48 | | 3.88 | |
| COMT | Commodities Select Strategy Ishares ETF | 31.45 | 30.47 | 31.37 | 313.9K | -0.05 | | 0.16 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 54.43 | 48.89 | 52.85 | 97.1K | 1.06 | | 2.05 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 5.830 | 5.220 | 5.395 | 16.83M | -0.125 | | 2.26 | |
| CONX | Conx Corp Cl A | 7.089 | 6.400 | 6.560 | 47.5K | -0.140 | | 2.09 | |
| COO | Cooper Companies | 66.23 | 63.45 | 65.91 | 1.44M | 0.86 | | 1.32 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.6340 | 0.5850 | 0.6078 | 85.5K | -0.0281 | | 4.42 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0210 | 0.0191 | 0.0210 | 2.3K | -0.0010 | | 4.55 | |
| COPJ | Sprott Junior Copper Miners ETF | 44.05 | 42.10 | 42.10 | 55.5K | -1.29 | | 2.95 | |
| COPP | Sprott Copper Miners ETF | 43.09 | 41.84 | 42.09 | 79.4K | -0.69 | | 1.61 | |
| CORO | Ishares International Country Rotation | 37.27 | 37.04 | 37.18 | 883.8K | 0.53 | | 1.45 | |
| CORT | Corcept Therapeutics | 83.30 | 79.40 | 79.94 | 532.5K | -1.81 | | 2.21 | |
| CORZ | Core Scientific Inc | 30.05 | 28.58 | 29.18 | 8.74M | 0.80 | | 2.80 | |
| CORZW | Core Scientific Tranche 1 Warrants | 23.18 | 21.80 | 22.35 | 189.3K | 0.82 | | 3.81 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 29.94 | 28.57 | 29.02 | 52.5K | 0.52 | | 1.82 | |
| COSM | Cosmos Health Inc | 0.2390 | 0.1831 | 0.2086 | 15.2M | -0.0331 | | 13.69 | |
| COST | Costco Wholesale | 966.6 | 948.3 | 951.3 | 1.45M | -14.3 | | 1.48 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 13.57 | 13.09 | 13.23 | 367.2K | -0.37 | | 2.70 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 38.92 | 38.62 | 38.86 | 315.3K | 0.56 | | 1.46 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 36.32 | 36.05 | 36.07 | 3.5K | -0.07 | | 0.19 | |
| COYA | Coya Therapeutics Inc | 5.390 | 4.810 | 4.900 | 163.1K | -0.130 | | 2.58 | |
| COYY | Graniteshares Yieldboost Coin ETF | 19.40 | 19.05 | 19.14 | 11.6K | -0.31 | | 1.57 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.7 | 102.6 | 102.7 | 1.6K | 0.3 | | 0.27 | |
| CPB | Campbell Soup Company | 21.37 | 20.95 | 21.13 | 7.76M | 0.02 | | 0.07 | |
| CPBI | Central Plains Bancshares Inc | 18.64 | 18.64 | 18.52 | 0 | 0.12 | | 0.65 | |
| CPHC | Canterbury Park Hl | 15.75 | 15.65 | 15.73 | 660 | -0.22 | | 1.39 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 51.57 | 51.57 | 51.57 | 303 | 0.14 | | 0.28 | |
| CPIX | Cumberland Pharmaceu | 5.750 | 5.463 | 5.570 | 13.9K | 0.110 | | 1.96 | |
| CPLS | Ab Core Plus Bond ETF | 35.21 | 35.17 | 35.17 | 3.1K | 0.09 | | 0.25 | |
| CPOP | Pop Culture Group Company Cl A | 0.1461 | 0.1115 | 0.1222 | 9.62M | -0.0178 | | 12.71 | |
| CPRT | Copart Inc | 30.29 | 29.46 | 30.22 | 10.0M | 0.71 | | 2.41 | |
| CPRX | Catalyst Pharm Inc | 31.40 | 31.37 | 31.39 | 1.86M | -0.02 | | 0.06 | |
| CPSH | Cps Technologies | 7.375 | 6.428 | 6.640 | 1.24M | -0.250 | | 3.63 | |
| CPSS | Consumer Portfol | 9.750 | 9.540 | 9.730 | 18.4K | 0.090 | | 0.93 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 13.05 | 12.87 | 12.95 | 70.5K | 0.05 | | 0.39 | |
| CRAC | Crown Reserve Acquisition Corp. I Cl A | 10.12 | 10.12 | 10.12 | 151.2K | -0.01 | | 0.05 | |
| CRACR | Crown Reserve Acquisition Corp. I Rights | 0.1300 | 0.1300 | 0.1300 | 11.4K | 0.0000 | | 0.00 | |
| CRACU | Cal Redwood Acquisition Corp | 10.24 | 10.23 | 10.23 | 200 | 0.01 | | 0.10 | |
| CRACW | Crown Reserve Acquisition Corp I WT | 0.0550 | 0.0550 | 0.0550 | 375 | 0.0050 | | 10.00 | |
| CRAI | Cra International | 149.4 | 137.7 | 138.9 | 102.3K | -8.6 | | 5.84 | |
| CRAN | Crown Andersen Inc. | 10.12 | 10.12 | 10.12 | 1.1K | 0.00 | | 0.00 | |
| CRANR | Crane Harbor Acquisition II Rights | 0.2100 | 0.1902 | 0.1902 | 368 | -0.0058 | | 2.96 | |
| CRANU | Crane Harbor Acquisition Corp. II Units | 10.39 | 10.25 | 10.25 | 892 | 0.00 | | 0.00 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.29 | 10.28 | 10.28 | 2.0K | 0.01 | | 0.05 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.2000 | 0.2000 | 0.1601 | 0 | 0.0399 | | 24.92 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.41 | 10.41 | 10.41 | 100 | 0.11 | | 1.07 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 8.500 | 8.000 | 8.250 | 125.9K | 0.210 | | 2.61 | |
| CRBU | Caribou Biosciences Inc | 1.740 | 1.570 | 1.635 | 2.06M | 0.000 | | 0.00 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 15.78 | 13.78 | 15.06 | 2.05M | -0.17 | | 1.12 | |
| CRCT | Cricut Inc Cl A | 4.540 | 4.400 | 4.450 | 319.3K | 0.050 | | 1.13 | |
| CRDF | Cardiff Oncology Inc | 1.290 | 1.200 | 1.220 | 798.8K | 0.030 | | 2.54 | |
| CRDL | Cardiol Therapeutics | 1.200 | 1.040 | 1.065 | 237.9K | 0.000 | | 0.00 | |
| CRDO | Credo Technology Group Holding Ltd | 274.9 | 252.7 | 271.3 | 4.45M | 22.0 | | 8.82 | |
| CRE | Cre8 Enterprise Limited Cl A | 4.160 | 3.490 | 4.160 | 122.0K | -0.040 | | 0.95 | |
| CREG | Smart Power Corp | 2.850 | 2.310 | 2.735 | 645.4K | 0.095 | | 3.60 | |
| CRESY | Cresud Sacif ADR | 11.90 | 11.56 | 11.67 | 241.8K | -0.04 | | 0.34 | |
| CREX | Creative Realities Inc | 3.900 | 3.760 | 3.900 | 28.2K | 0.130 | | 3.41 | |
| CRGO | Freightos Limited | 1.530 | 1.490 | 1.500 | 18.3K | 0.000 | | 0.00 | |
| CRGOW | Freightos Limited Warrants | 0.0800 | 0.0591 | 0.0655 | 12.7K | 0.0065 | | 11.02 | |
| CRIS | Curis Inc | 0.4468 | 0.3662 | 0.4336 | 529.3K | 0.0150 | | 3.69 | |
| CRMD | Cormedix Inc | 8.845 | 8.650 | 8.650 | 1.08M | 0.000 | | 0.00 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 4.120 | 3.762 | 3.866 | 4.81M | -0.174 | | 4.30 | |
| CRML | Critical Metals Corp | 10.40 | 9.88 | 10.15 | 3.13M | 0.08 | | 0.79 | |
| CRMLW | Critical Metals Corp WT | 3.800 | 3.400 | 3.570 | 12.5K | -0.080 | | 2.19 | |
| CRMT | | 2.420 | 2.051 | 2.420 | 617.4K | 0.210 | | 9.50 | |
| CRMU | Leverage Shares 2X Long Crml Daily ETF | 6.220 | 5.630 | 5.930 | 97.4K | 0.028 | | 0.48 | |
| CRNC | Cerence Inc | 11.13 | 9.81 | 10.77 | 1.28M | 0.77 | | 7.70 | |
| CRNT | Ceragon Networks Ltd | 2.865 | 2.670 | 2.705 | 426.5K | -0.005 | | 0.18 | |
| CRNX | Crinetics Pharmaceuticals Inc | 36.79 | 35.05 | 35.78 | 455.5K | 0.12 | | 0.34 | |
| CRON | Cronos Group Inc | 2.740 | 2.630 | 2.720 | 1.12M | 0.050 | | 1.87 | |
| CROX | Crocs Inc | 127.9 | 123.9 | 125.0 | 563.0K | 0.5 | | 0.42 | |
| CRSP | Crispr Therapeutics Ag | 55.79 | 53.02 | 54.03 | 815.8K | 1.00 | | 1.88 | |
| CRSR | Corsair Gaming Inc | 9.100 | 8.502 | 8.910 | 2.1M | 0.430 | | 5.07 | |
| CRTO | Criteo S.A. ADR | 17.54 | 17.01 | 17.49 | 163.1K | -0.05 | | 0.29 | |
| CRUS | Cirrus Logic Inc | 166.3 | 163.2 | 165.2 | 149.9K | 5.0 | | 3.13 | |
| CRVL | Corvel Corp | 59.20 | 57.01 | 58.56 | 135.1K | 0.39 | | 0.66 | |
| CRVO | Cervomed Inc | 7.810 | 3.670 | 4.220 | 95.4M | 0.410 | | 10.76 | |
| CRVS | Corvus Pharma Com | 12.58 | 11.73 | 11.90 | 597.4K | -0.09 | | 0.75 | |
| CRWD | Crowdstrike Holdings Inc | 695.9 | 660.9 | 684.5 | 2.07M | 1.6 | | 0.23 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 47.17 | 42.78 | 45.64 | 1.04M | 1.97 | | 4.51 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 54.12 | 48.77 | 52.10 | 106.6K | 0.31 | | 0.60 | |
| CRWS | Crown Crafts Inc | 2.790 | 2.730 | 2.780 | 11.3K | 0.000 | | 0.00 | |
| CRWV | Coreweave Inc Cl A | 120.0 | 114.1 | 118.1 | 18.37M | 2.9 | | 2.47 | |
| CRY | GraniteShares YieldBoost Crcl ETF | 21.73 | 21.41 | 21.73 | 3.9K | -0.47 | | 2.11 | |
| CSAI | Cloudastructure Inc Cl A | 0.3700 | 0.3400 | 0.3451 | 122.1K | -0.0147 | | 4.22 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 63.82 | 63.41 | 63.76 | 2.6K | 0.66 | | 1.04 | |
| CSBR | Champions Oncolog | 6.760 | 6.360 | 6.440 | 3.2K | -0.500 | | 7.33 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 65.17 | 63.03 | 64.55 | 16.0K | 2.17 | | 3.47 | |
| CSCO | Cisco Systems Inc | 120.3 | 117.3 | 119.4 | 15.49M | 2.1 | | 1.80 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 13.36 | 13.08 | 13.17 | 6.6K | -0.25 | | 1.85 | |
| CSEN | | 24.21 | 23.83 | 24.07 | 36.4K | 0.00 | | NaN | |
| CSGP | Costar Group Inc | 30.73 | 29.53 | 30.11 | 6.92M | -0.34 | | 1.12 | |
| CSHR | Coinshares Plc | 4.233 | 3.950 | 4.000 | 137.6K | -0.190 | | 4.57 | |
| CSHRW | Coinshares Plc Warrants | 1.290 | 0.750 | 1.150 | 15.8K | 0.050 | | 4.55 | |
| CSIQ | Canadian Solar Inc | 16.78 | 15.62 | 16.30 | 1.21M | 0.27 | | 1.69 | |
| CSPI | C S P Inc | 8.895 | 8.250 | 8.600 | 21.8K | -0.060 | | 0.70 | |
| CSQ | Calamos Strgc Ttl Rt | 20.58 | 20.35 | 20.57 | 261.1K | 0.43 | | 2.14 | |
| CSTE | Caesarstone Sdot-Yam | 1.903 | 1.820 | 1.860 | 15.2K | 0.020 | | 1.09 | |
| CSTL | Castle Biosciences Inc | 21.15 | 20.23 | 21.09 | 379.0K | 0.87 | | 4.30 | |
| CSWC | Capital Southwest | 23.02 | 22.84 | 22.95 | 383.4K | 0.14 | | 0.61 | |
| CSX | CSX Corp | 46.61 | 45.43 | 45.60 | 10.13M | 0.03 | | 0.07 | |
| CTAA | Clearthink 1 Acquisition Corp Cl A | 9.910 | 9.910 | 9.910 | 200 | -0.010 | | 0.10 | |
| CTAAR | Clearthink 1 Acquisition Corp Rights | 0.2200 | 0.2100 | 0.2199 | 8.8K | -0.0101 | | 4.39 | |
| CTAAU | Clearthink 1 Acquisition Corp. Units | 10.04 | 10.03 | 10.03 | 200 | 0.00 | | 0.00 | |
| CTAS | Cintas Corp | 172.2 | 168.4 | 170.9 | 1.14M | 1.2 | | 0.71 | |
| CTBI | Community TR Bancp | 69.60 | 67.95 | 68.23 | 95.2K | 0.27 | | 0.40 | |
| CTEC | Gx Cleantech ETF | 68.02 | 66.58 | 67.70 | 2.6K | 1.36 | | 2.05 | |
| CTKB | Cytek Biosciences Inc | 4.080 | 3.700 | 3.770 | 2.72M | -0.210 | | 5.28 | |
| CTMX | Cytomx Thera | 3.070 | 2.890 | 2.960 | 3.5M | -0.010 | | 0.34 | |
| CTNM | Contineum Therapeutics Inc | 12.67 | 11.57 | 11.92 | 90.3K | -0.22 | | 1.81 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 2.350 | 1.465 | 1.570 | 19.05M | -0.015 | | 0.95 | |
| CTOR | Citius Oncology Inc | 0.6975 | 0.6600 | 0.6757 | 16.7K | 0.0155 | | 2.35 | |
| CTRM | Castor Maritime Inc | 2.176 | 2.090 | 2.155 | 33.1K | 0.060 | | 2.87 | |
| CTRN | Citi Trends Inc | 63.10 | 57.78 | 60.62 | 183.6K | 3.82 | | 6.72 | |
| CTSH | Cognizant Tech Sol | 48.40 | 43.41 | 43.67 | 20.64M | -5.15 | | 10.55 | |
| CTSO | Cytosorbents Cor | 0.4999 | 0.4304 | 0.4510 | 53.0K | -0.0387 | | 8.11 | |
| CTW | Ctw Cayman Cl A | 2.630 | 2.200 | 2.630 | 3.1K | -0.320 | | 12.12 | |
| CTXR | Citius Pharmaceuticals Inc | 0.5699 | 0.5400 | 0.5552 | 166.9K | 0.0064 | | 1.19 | |
| CUB | Lionheart Holdings Cl A | 10.84 | 10.84 | 10.84 | 200 | 0.03 | | 0.28 | |
| CUBWU | Lionheart Holdings | 11.10 | 11.10 | 11.10 | 100 | 0.05 | | 0.45 | |
| CUBWW | Lionheart Holdings WT | 0.4525 | 0.4525 | 0.3500 | 0 | 0.1025 | | 29.29 | |
| CUE | Cue Biopharma Inc | 28.70 | 25.69 | 28.70 | 32.7K | 1.73 | | 6.47 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 5.270 | 3.700 | 4.380 | 210.4K | -0.880 | | 16.73 | |
| CURI | Curiositystream Inc | 2.601 | 2.445 | 2.525 | 321.8K | 0.040 | | 1.61 | |
| CURR | Currenc Group Inc | 3.090 | 2.900 | 3.060 | 169.8K | 0.050 | | 1.68 | |
| CURX | Curanex Pharmaceuticals Inc | 0.3495 | 0.3180 | 0.3193 | 19.9K | -0.0157 | | 4.69 | |
| CUSD | Crossingbridge Ultra-Short Duration ETF | 19.27 | 19.27 | 19.22 | 0 | 0.05 | | 0.29 | |
| CV | Capsovision Inc | 6.725 | 6.410 | 6.580 | 58.3K | 0.110 | | 1.69 | |
| CVBF | Cvb Financial Corp | 20.91 | 20.60 | 20.79 | 1.35M | 0.24 | | 1.17 | |
| CVCO | Cavco Inds Inc | 610.8 | 589.5 | 600.5 | 118.0K | 15.5 | | 2.64 | |
| CVGI | Commercial Vehicle G | 5.300 | 4.720 | 4.835 | 514.2K | -0.450 | | 8.51 | |
| CVGW | Calavo Growers Inc | 26.81 | 25.95 | 26.08 | 659.3K | -0.18 | | 0.69 | |
| CVKD | Cadrenal Therapeutics Inc | 3.600 | 3.120 | 3.520 | 96.3K | 0.400 | | 12.90 | |
| CVLT | Commvault Systems | 130.9 | 121.8 | 130.1 | 329.5K | 3.0 | | 2.38 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 14.03 | 12.84 | 14.00 | 34.8K | 1.22 | | 9.54 | |
| CVRX | Cvrx Inc | 5.005 | 4.850 | 4.930 | 191.0K | 0.120 | | 2.48 | |
| CVV | CVD Equipment Corp | 8.100 | 7.100 | 7.804 | 115.6K | 0.750 | | 10.62 | |
| CWBC | Community West Bank | 25.55 | 25.02 | 25.17 | 474.6K | 0.19 | | 0.76 | |
| CWCO | Cons Water Inc | 30.10 | 29.55 | 29.89 | 104.0K | 0.20 | | 0.66 | |
| CWD | Calibercos Inc Cl A | 0.8075 | 0.7750 | 0.7760 | 48.6K | -0.0316 | | 4.03 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 87.77 | 85.26 | 87.03 | 356.0K | 0.88 | | 1.02 | |
| CWY | GraniteShares YieldBoost CRWV ETF | 21.15 | 20.80 | 20.92 | 1.0K | -0.26 | | 1.20 | |
| CXAI | Cxapp Inc | 0.2646 | 0.2051 | 0.2503 | 34.19M | 0.0362 | | 16.91 | |
| CXAIW | Cxapp Inc WT | 0.0558 | 0.0476 | 0.0557 | 84.4K | 0.0057 | | 11.40 | |
| CXDO | Crexendo Inc | 7.110 | 6.530 | 7.036 | 666.6K | 0.116 | | 1.68 | |
| CXIIU | Churchill Capital Corp Xii Units | 10.64 | 10.20 | 10.20 | 12.7K | 0.01 | | 0.10 | |
| CXIIW | | 1.150 | 1.000 | 1.125 | 34.7K | 0.000 | | NaN | |
| CXSE | Wisdomtree China Ex-Cso Fund | 39.60 | 39.45 | 39.53 | 2.7K | 0.59 | | 1.50 | |
| CYAB | Cyabra Inc | 0.5500 | 0.5195 | 0.5236 | 127.8K | -0.0276 | | 5.13 | |
| CYCN | Cyclerion Therapeutics Inc | 3.300 | 3.101 | 3.220 | 15.7K | 0.020 | | 0.63 | |
| CYCU | Cycurion Inc | 0.6837 | 0.6227 | 0.6573 | 550.6K | 0.0129 | | 2.00 | |
| CYCUW | Cycurion Inc WT | 0.0202 | 0.0202 | 0.0202 | 1.0K | -0.0014 | | 6.48 | |
| CYN | Cyngn Inc | 1.320 | 1.175 | 1.255 | 426.4K | 0.035 | | 2.87 | |
| CYPH | Leap Therapeutics Inc | 0.7899 | 0.7200 | 0.7377 | 2.04M | -0.0244 | | 3.20 | |
| CYRX | Cryoport Inc | 15.08 | 14.61 | 15.00 | 193.2K | 0.44 | | 3.02 | |
| CYTK | Cytokinetics | 80.15 | 77.14 | 78.64 | 1.26M | 0.67 | | 0.86 | |
| CZAR | Themes Natural Monopoly ETF | 31.00 | 31.00 | 31.09 | 0 | -0.09 | | 0.30 | |
| CZFS | Citizens Fincl Svcs | 68.17 | 66.00 | 67.24 | 5.5K | 1.51 | | 2.27 | |
| CZNC | Citizens Nrthn Corp | 22.20 | 21.52 | 21.69 | 38.1K | 0.16 | | 0.74 | |
| CZR | Caesars Entertainment Inc | 29.40 | 29.19 | 29.23 | 2.0M | 0.01 | | 0.03 | |
| CZWI | Citizens Community | 21.53 | 21.11 | 21.26 | 189.8K | 0.09 | | 0.42 | |