| CA | Xtrackers California Municipal Bonds ETF | 25.04 | 25.04 | 24.99 | 0 | 0.05 | | 0.20 | |
| CAAS | China Automotive Sys | 4.750 | 4.638 | 4.645 | 12.2K | 0.030 | | 0.65 | |
| CABA | Cabaletta Bio Inc | 3.340 | 2.880 | 3.170 | 10.25M | 0.240 | | 8.16 | |
| CABR | Caring Brands Inc | 1.2800 | 0.8500 | 0.9586 | 921.9K | -0.0316 | | 3.16 | |
| CAC | Camden Natl Corp | 47.81 | 45.22 | 45.62 | 23.3K | -2.03 | | 4.27 | |
| CACC | Credit Acceptance | 448.1 | 439.7 | 445.4 | 41.3K | 1.5 | | 0.33 | |
| CADL | Candel Therapeutics Inc | 6.310 | 6.131 | 6.190 | 504.7K | -0.100 | | 1.59 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.23 | 10.23 | 10.23 | 5.0K | 0.00 | | 0.00 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 27.72 | 27.25 | 27.25 | 994 | -0.56 | | 2.00 | |
| CAI | Caris Life Sciences Inc | 25.69 | 24.74 | 25.02 | 1.08M | -0.55 | | 2.15 | |
| CAIQ | Calamos Nasdaq Autocallable Income ETF | 25.92 | 25.66 | 25.88 | 128.0K | 0.08 | | 0.32 | |
| CAKE | Cheesecake Fact | 59.33 | 58.21 | 58.90 | 246.8K | -0.02 | | 0.03 | |
| CALC | Calcimedica Inc | 5.595 | 5.160 | 5.353 | 27.5K | -0.080 | | 1.50 | |
| CALI | Ishares Short-Term California Muni | 50.70 | 50.57 | 50.58 | 59.0K | 0.02 | | 0.04 | |
| CALM | Cal-Maine Foods IN | 82.80 | 80.20 | 80.49 | 764.2K | -1.07 | | 1.31 | |
| CALY | Blackrock Short-Term California Muni | 16.00 | 15.34 | 15.61 | 1.58M | -0.20 | | 1.27 | |
| CAMP | Camp4 Therapeutics Corp | 4.829 | 3.949 | 3.980 | 112.1K | -0.660 | | 14.13 | |
| CAMT | Camtek Ltd | 144.0 | 138.4 | 143.6 | 118.1K | 0.9 | | 0.60 | |
| CAN | Canaan Inc ADR | 0.7729 | 0.7210 | 0.7325 | 9.62M | -0.0099 | | 1.33 | |
| CANC | Tema Oncology ETF | 37.39 | 36.72 | 36.91 | 29.3K | -0.43 | | 1.15 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 29.82 | 29.65 | 29.76 | 16.2K | 0.08 | | 0.27 | |
| CAPN | Cayson Acquisition Corp | 10.74 | 10.71 | 10.72 | 46.5K | 0.00 | | 0.00 | |
| CAPNR | Cayson Acquisition Corp Right | 0.2200 | 0.1850 | 0.2200 | 300 | -0.0047 | | 2.09 | |
| CAPNU | Cayson Acquisition Corp Units | 11.76 | 11.76 | 11.76 | 500 | 1.36 | | 13.06 | |
| CAPR | Capricor Therap | 24.14 | 23.01 | 23.17 | 965.8K | -0.97 | | 4.01 | |
| CAPS | Capstone Therapeutics Corp | 0.7300 | 0.6600 | 0.7002 | 297.0K | -0.0042 | | 0.60 | |
| CAPT | Captivision Inc | 0.7681 | 0.5200 | 0.6530 | 5.02M | -0.0092 | | 1.39 | |
| CAPTW | Captivision Inc WT | 0.0803 | 0.0320 | 0.0687 | 573.8K | 0.0387 | | 129.00 | |
| CAR | Avis Budget Group | 125.4 | 120.8 | 121.8 | 129.8K | -3.5 | | 2.82 | |
| CARE | Carter Bankshares Inc | 20.96 | 20.07 | 20.17 | 125.4K | -0.68 | | 3.26 | |
| CARG | Cargurus Inc Cl A | 34.57 | 33.63 | 34.01 | 363.4K | -0.16 | | 0.47 | |
| CARL | Carlsmed Inc | 13.37 | 12.81 | 13.20 | 70.7K | -0.02 | | 0.15 | |
| CARM | Carisma Therapeutics Inc | 0.0480 | 0.0345 | 0.0412 | 511.9K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 40.07 | 38.51 | 39.89 | 3.68M | 1.49 | | 3.88 | |
| CARV | Carver Bancorp | 1.720 | 1.590 | 1.660 | 13.4K | -0.210 | | 12.96 | |
| CARY | Angel Oak Income ETF | 21.55 | 20.89 | 20.90 | 190.0K | 0.02 | | 0.07 | |
| CARZ | Nasdaq Global Auto Index Fund | 86.13 | 85.51 | 85.72 | 50.4K | -0.51 | | 0.58 | |
| CASH | Pathward Financial Inc | 86.92 | 79.99 | 85.71 | 305.3K | 5.82 | | 7.28 | |
| CASI | Casi Pharmaceuticals Inc | 1.0100 | 0.9020 | 0.9260 | 55.4K | -0.0276 | | 2.79 | |
| CASS | Cass Information Sys | 45.59 | 43.44 | 44.44 | 64.6K | 0.86 | | 1.97 | |
| CASY | | 623.4 | 613.6 | 623.2 | 117.7K | 4.5 | | 0.73 | |
| CATH | GX S&P 500 Catholic Values ETF | 82.97 | 82.59 | 82.87 | 14.6K | 0.09 | | 0.10 | |
| CATY | Cathay Genl Bncp | 54.99 | 50.25 | 50.71 | 224.4K | -1.57 | | 3.00 | |
| CBAT | Cbak Energy Technology Inc | 0.8583 | 0.8245 | 0.8446 | 101.0K | -0.0125 | | 1.48 | |
| CBC | Central Bancompany Inc | 25.43 | 24.20 | 24.25 | 85.2K | -0.77 | | 3.08 | |
| CBFV | Cb Financial Svc | 35.87 | 35.87 | 35.87 | 138 | -0.79 | | 2.17 | |
| CBIO | Crescent Biopharma Inc | 13.97 | 12.31 | 12.80 | 101.0K | -0.83 | | 6.09 | |
| CBK | Commercial Bancgroup Inc | 26.31 | 24.51 | 24.58 | 14.2K | -0.97 | | 3.79 | |
| CBLL | Ceribell Inc | 22.70 | 22.23 | 22.34 | 91.3K | -0.38 | | 1.67 | |
| CBNK | Capital Bancorp Inc | 30.71 | 29.25 | 29.34 | 14.0K | -1.24 | | 4.05 | |
| CBRL | Cracker Barrel | 31.21 | 29.94 | 30.23 | 749.7K | -0.71 | | 2.30 | |
| CBSH | Commerce Bancshares | 54.74 | 52.98 | 53.19 | 964.9K | -1.22 | | 2.24 | |
| CBUS | Cibus Inc | 1.720 | 1.520 | 1.640 | 463.6K | 0.040 | | 2.52 | |
| CCAP | Crescent Capital Bdc Inc | 14.66 | 14.45 | 14.52 | 64.1K | -0.04 | | 0.27 | |
| CCB | Coastal Financial Corp | 116.0 | 110.8 | 111.2 | 46.1K | -4.4 | | 3.83 | |
| CCBG | Capital City Bank Gr | 45.90 | 44.00 | 44.33 | 25.7K | -1.83 | | 3.97 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 8.020 | 7.860 | 7.880 | 3.52M | -0.040 | | 0.51 | |
| CCCC | C4 Therapeutics Inc | 2.260 | 2.130 | 2.150 | 654.4K | -0.030 | | 1.38 | |
| CCCX | Churchill Capital Corp X Cl A | 17.99 | 17.00 | 17.34 | 774.5K | -0.02 | | 0.12 | |
| CCCXU | Churchill Capital Corp X | 20.00 | 19.51 | 19.64 | 1.4K | 1.64 | | 9.09 | |
| CCCXW | Churchill Capital Corp X Warrants | 8.900 | 8.100 | 8.275 | 53.6K | -0.071 | | 0.84 | |
| CCD | Calams Dy Cnv IN | 22.85 | 22.62 | 22.75 | 72.1K | -0.04 | | 0.18 | |
| CCEC | Capital Clean Energy Carriers Corp | 21.50 | 20.90 | 21.45 | 1.5K | 0.04 | | 0.19 | |
| CCEP | Coca-Cola Europacific Partners Plc | 89.88 | 88.70 | 89.85 | 399.5K | 0.20 | | 0.22 | |
| CCFE | Concourse Capital Focused Equity ETF | 28.25 | 28.25 | 28.25 | 100 | -0.29 | | 1.02 | |
| CCG | Cheche Group Inc Cl A | 0.8700 | 0.8400 | 0.8451 | 34.6K | 0.0015 | | 0.18 | |
| CCGWW | Cheche Group Inc WT | 0.0300 | 0.0205 | 0.0206 | 28.3K | -0.0081 | | 28.22 | |
| CCHH | Cch Holdings Ltd | 0.6298 | 0.5800 | 0.5900 | 345.9K | -0.0131 | | 2.17 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.33 | 10.26 | 10.31 | 406.7K | 0.04 | | 0.39 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.45 | 10.45 | 10.45 | 5.9K | 0.05 | | 0.48 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.6500 | 0.6500 | 0.6500 | 900 | -0.0005 | | 0.08 | |
| CCIX | Churchill Capital Corp Ix | 10.69 | 10.67 | 10.68 | 2.01M | 0.01 | | 0.09 | |
| CCIXU | Churchill Capital Corp Ix | 10.85 | 10.83 | 10.85 | 32.5K | 0.00 | | 0.00 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.8200 | 0.7800 | 0.7801 | 81.7K | 0.0101 | | 1.31 | |
| CCLD | Carecloud Inc | 3.090 | 2.880 | 2.905 | 232.5K | -0.160 | | 5.23 | |
| CCLDO | Carecloud Inc Pfd O | 26.48 | 26.10 | 26.44 | 5.3K | 0.10 | | 0.38 | |
| CCNE | Cnb Financial Corp | 28.25 | 26.91 | 27.10 | 50.4K | -1.08 | | 3.83 | |
| CCNEP | Cnb Financial Corp | 24.90 | 24.90 | 24.90 | 400 | -0.24 | | 0.97 | |
| CCNR | Corecommodity Natural Resources ETF | 37.46 | 37.19 | 37.41 | 3.9K | 0.53 | | 1.44 | |
| CCOI | Cogent Comm Hlds | 24.84 | 24.21 | 24.30 | 198.6K | -0.42 | | 1.70 | |
| CCRN | Cross Ctry Hlthcr | 9.245 | 8.810 | 9.015 | 436.2K | 0.080 | | 0.89 | |
| CCSB | Carbon Collective Short Duration Green | 20.22 | 20.22 | 20.22 | 12.2K | -0.03 | | 0.12 | |
| CCSI | Consensus Cloud Solutions | 21.86 | 21.36 | 21.36 | 38.8K | -0.43 | | 1.97 | |
| CCSO | Climate Solutions U.S. Equity ETF | 26.67 | 26.54 | 26.67 | 8.1K | 0.05 | | 0.19 | |
| CCTG | Ccsc Technology International | 1.410 | 0.800 | 1.030 | 1.32M | 0.965 | | 1009.95 | |
| CCXIU | | 10.39 | 10.28 | 10.33 | 220.3K | -0.01 | | 0.10 | |
| CD | Chindata Group Holdings Ltd ADR | 6.580 | 5.920 | 6.130 | 66.7K | -0.190 | | 3.00 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 69.00 | 68.61 | 68.77 | 21.7K | -0.12 | | 0.17 | |
| CDIG | City Different Investments Global Equity | 26.55 | 26.36 | 26.41 | 7.0K | -0.13 | | 0.51 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 2.025 | 1.890 | 1.920 | 68.7K | -0.040 | | 2.02 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0199 | 0.0162 | 0.0197 | 12.7K | 0.0006 | | 3.14 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 71.93 | 71.57 | 71.75 | 6.9K | -0.12 | | 0.17 | |
| CDLX | Cardlytics Inc | 1.240 | 1.190 | 1.210 | 298.6K | 0.010 | | 0.83 | |
| CDNA | Caredx Inc | 21.05 | 20.09 | 20.44 | 312.0K | -0.60 | | 2.85 | |
| CDNS | Cadence Design Sys | 323.5 | 312.0 | 318.2 | 853.4K | 1.2 | | 0.39 | |
| CDRO | Codere Online Luxembourg S.A. | 8.200 | 7.770 | 7.970 | 5.2K | -0.140 | | 1.72 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.7500 | 0.6601 | 0.7500 | 5.5K | -0.0473 | | 5.93 | |
| CDT | Cdt Equity Inc | 1.350 | 1.150 | 1.200 | 184.2K | -0.190 | | 13.57 | |
| CDTG | Cdt Environmental Technology Investment | 0.3969 | 0.3504 | 0.3696 | 28.6K | -0.0253 | | 6.41 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0070 | 0.0065 | 0.0070 | 40.1K | 0.0000 | | 0.00 | |
| CDTX | Cidara Thera | 221.4 | 221.3 | 221.4 | 539.9K | 0.1 | | 0.03 | |
| CDW | CDW Corp | 128.1 | 125.7 | 126.0 | 1.13M | -3.3 | | 2.56 | |
| CDXS | Codexis Inc | 1.885 | 1.660 | 1.680 | 1.04M | -0.150 | | 8.20 | |
| CDZI | Cadiz Inc | 6.910 | 6.400 | 6.615 | 434.4K | 0.000 | | 0.00 | |
| CDZIP | Cadiz Inc | 19.60 | 19.58 | 19.59 | 6.2K | -0.01 | | 0.05 | |
| CECO | Ceco Environmental Corp | 68.65 | 66.80 | 68.53 | 145.1K | 0.23 | | 0.34 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 38.38 | 38.06 | 38.36 | 1.7K | 0.13 | | 0.34 | |
| CEG | Constellation Energy Corp | 292.3 | 285.4 | 289.1 | 2.6M | 1.7 | | 0.60 | |
| CELC | Celcuity Inc | 112.2 | 103.0 | 110.1 | 579.9K | -0.7 | | 0.65 | |
| CELH | Celsius Holdings Inc | 56.54 | 55.00 | 55.93 | 1.43M | 0.70 | | 1.27 | |
| CELU | Celularity Inc | 1.318 | 1.240 | 1.270 | 21.2K | 0.015 | | 1.18 | |
| CELUW | Celularity Inc WT | 0.0170 | 0.0140 | 0.0170 | 750 | 0.0034 | | 25.00 | |
| CELZ | Creative Medical Technology Holdings Inc | 2.300 | 2.115 | 2.150 | 59.6K | -0.150 | | 6.67 | |
| CENN | Cenntro Inc | 0.1780 | 0.1510 | 0.1698 | 9.78M | 0.0166 | | 10.89 | |
| CENT | Central Garden | 32.54 | 32.08 | 32.13 | 10.7K | -0.33 | | 1.02 | |
| CENTA | Central Garden & Pet | 29.80 | 29.10 | 29.23 | 74.7K | -0.28 | | 0.95 | |
| CENX | Century Aluminum C | 49.13 | 46.64 | 48.69 | 1.31M | 0.41 | | 0.85 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.48 | 10.43 | 10.45 | 66.0K | 0.00 | | 0.00 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 36.08 | 35.10 | 35.86 | 35.2K | 0.46 | | 1.30 | |
| CEPO | Cantor Equity Partners I Cl A | 10.48 | 10.44 | 10.45 | 5.4K | 0.01 | | 0.10 | |
| CEPT | Cantor Equity Partners II | 12.95 | 11.85 | 11.99 | 722.1K | -0.74 | | 5.85 | |
| CEPV | Cantor Equity Partners V Inc Cl A | 10.25 | 10.24 | 10.25 | 15.1K | 0.04 | | 0.39 | |
| CERO | Cero Therapeutics Holdings Inc | 0.0545 | 0.0461 | 0.0500 | 414.0K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Holdings Inc | 0.0088 | 0.0068 | 0.0088 | 60.0K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 2.620 | 2.480 | 2.480 | 615.5K | -0.130 | | 4.96 | |
| CERT | Certara Inc | 10.300 | 9.890 | 10.000 | 1.12M | -0.110 | | 1.09 | |
| CETX | Cemtrex Inc | 2.190 | 1.940 | 1.970 | 1.23M | -0.160 | | 7.62 | |
| CETY | Clean Energy Technologies Inc | 0.8247 | 0.7603 | 0.8099 | 76.9K | -0.0092 | | 1.15 | |
| CEVA | Ceva Inc | 23.50 | 22.41 | 23.23 | 150.3K | -0.03 | | 0.13 | |
| CFA | Victory US 500 Vol ETF | 94.06 | 93.49 | 93.73 | 16.6K | -0.51 | | 0.54 | |
| CFBK | Central Fed Corp | 29.51 | 28.39 | 28.59 | 26.3K | -0.67 | | 2.28 | |
| CFFI | C&F Financial Corp | 71.37 | 70.68 | 70.68 | 1.3K | -2.15 | | 2.94 | |
| CFFN | Capitol Fed Finl Inc | 7.090 | 6.735 | 6.745 | 435.3K | -0.220 | | 3.16 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 30.57 | 30.40 | 30.56 | 4.31M | 0.02 | | 0.07 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 76.20 | 75.78 | 76.02 | 5.8K | -0.35 | | 0.46 | |
| CG | The Carlyle Group | 62.52 | 60.63 | 61.29 | 1.74M | -1.07 | | 1.72 | |
| CGABL | The Carlyle Group Inc 4.625% | 17.78 | 17.63 | 17.75 | 14.4K | 0.10 | | 0.55 | |
| CGBD | Carlyle Secured Lending Inc | 12.93 | 12.78 | 12.80 | 194.3K | -0.07 | | 0.54 | |
| CGC | Canopy Growth Corp | 1.200 | 1.150 | 1.195 | 7.71M | 0.020 | | 1.71 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.29 | 10.25 | 10.25 | 223.1K | -0.04 | | 0.39 | |
| CGCTU | Cartesian Growth Corporation III | 10.90 | 10.90 | 10.90 | 1.2K | 0.21 | | 1.97 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.9000 | 0.8200 | 0.9000 | 198.5K | 0.0899 | | 11.10 | |
| CGEM | Cullinan Therapeutics Inc | 12.88 | 12.21 | 12.50 | 407.8K | -0.07 | | 0.56 | |
| CGEN | Compugen Ltd | 2.190 | 2.080 | 2.120 | 115.5K | -0.050 | | 2.34 | |
| CGNT | Cognyte Software Ltd | 8.965 | 8.865 | 8.900 | 58.5K | -0.020 | | 0.22 | |
| CGNX | Cognex Corp | 41.79 | 39.45 | 39.78 | 847.3K | -1.95 | | 4.68 | |
| CGO | Calamos Glb Ttl Rtn | 12.31 | 12.15 | 12.25 | 24.7K | 0.11 | | 0.90 | |
| CGON | Cg Oncology Inc | 56.35 | 53.33 | 53.76 | 744.7K | -2.04 | | 3.65 | |
| CGTL | Creative Global Technology Ltd | 3.010 | 2.410 | 2.760 | 113.6K | -0.170 | | 5.84 | |
| CGTX | Cognition Therapeutics Inc | 1.490 | 1.410 | 1.435 | 1.19M | -0.030 | | 2.05 | |
| CHA | Chagee Holdings Limited ADR | 12.42 | 12.10 | 12.33 | 170.1K | -0.13 | | 1.05 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 11.22 | 10.98 | 11.01 | 193.2K | -0.11 | | 0.99 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 0.9324 | 0.9090 | 0.9206 | 5.1K | 0.0006 | | 0.07 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 12.57 | 11.84 | 12.05 | 6.2K | 0.01 | | 0.08 | |
| CHAI | Siyata Mobile Inc | 2.550 | 2.285 | 2.330 | 45.6K | -0.145 | | 5.89 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.55 | 10.52 | 10.52 | 106.5K | -0.03 | | 0.28 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1725 | 0.1553 | 0.1553 | 800 | -0.0347 | | 18.26 | |
| CHCI | Comstock Hlds Cos | 12.08 | 11.62 | 11.94 | 6.3K | -0.18 | | 1.49 | |
| CHCO | City Holding Company | 126.2 | 121.5 | 121.5 | 23.9K | -5.0 | | 3.93 | |
| CHDN | Churchill Downs IN | 103.0 | 101.7 | 102.5 | 363.8K | -0.3 | | 0.33 | |
| CHEC | Chenghe Acquisition III Co. Cl A | 10.07 | 10.07 | 10.07 | 100.0K | 0.01 | | 0.10 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.06 | 10.06 | 10.06 | 100 | -0.01 | | 0.10 | |
| CHECW | Chenghe Acquisition III Co. Warrants | 0.2420 | 0.2411 | 0.2411 | 6.8K | -0.0073 | | 2.94 | |
| CHEF | The Chefs Warehouse | 64.60 | 63.19 | 63.85 | 65.9K | -0.92 | | 1.42 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 28.06 | 27.94 | 28.00 | 6.9K | -0.16 | | 0.56 | |
| CHI | Calamos Cv Opp & Inc | 11.31 | 11.21 | 11.28 | 176.3K | 0.02 | | 0.18 | |
| CHKP | Check Point Software | 183.6 | 178.0 | 181.2 | 379.9K | 3.1 | | 1.72 | |
| CHMG | Chemung Financial Corp | 58.00 | 57.03 | 57.34 | 4.9K | -1.65 | | 2.82 | |
| CHNR | China Natural Res | 4.420 | 4.000 | 4.420 | 59.6K | 0.435 | | 10.97 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.29 | 10.27 | 10.27 | 400 | -0.02 | | 0.19 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1800 | 0.1800 | 0.1800 | 300 | -0.0050 | | 2.70 | |
| CHPGU | Championsgate Acquisition Corp | 10.24 | 10.24 | 10.24 | 100 | 0.03 | | 0.29 | |
| CHPS | Xt Semiconductor Select Equity ETF | 56.00 | 54.24 | 54.61 | 15.2K | -0.50 | | 0.91 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 60.96 | 59.53 | 59.66 | 5.7K | -0.46 | | 0.76 | |
| CHR | Cheer Holding Inc | 1.590 | 1.475 | 1.475 | 98.4K | -0.090 | | 5.73 | |
| CHRD | Chord Energy Corp | 97.50 | 94.85 | 95.52 | 287.9K | 0.68 | | 0.72 | |
| CHRI | GX S&P 500 Christian Values ETF | 82.13 | 82.13 | 81.78 | 0 | 0.35 | | 0.43 | |
| CHRS | Coherus Oncology Inc | 2.170 | 1.660 | 2.055 | 20.4M | 0.470 | | 29.56 | |
| CHRW | C.H. Robinson Ww | 179.8 | 175.5 | 176.7 | 801.4K | -1.2 | | 0.70 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.88 | 25.70 | 25.74 | 19.5K | 0.04 | | 0.14 | |
| CHSCM | CHS Pfd Clb Ser3 | 25.10 | 24.90 | 25.08 | 16.5K | -0.02 | | 0.08 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.44 | 25.29 | 25.40 | 15.4K | 0.13 | | 0.51 | |
| CHSCO | CHS Inc Cl B Pfd | 26.67 | 26.41 | 26.63 | 19.3K | 0.16 | | 0.60 | |
| CHSCP | CHS Inc | 27.88 | 27.82 | 27.83 | 8.7K | -0.01 | | 0.04 | |
| CHSN | Chanson International Holding Cl A | 2.190 | 2.080 | 2.170 | 2.3K | -0.060 | | 2.80 | |
| CHTR | Charter Communications Inc | 193.3 | 188.3 | 191.7 | 720.0K | -1.0 | | 0.51 | |
| CHW | Calamos Gbl Dyn Inc | 7.950 | 7.892 | 7.950 | 96.1K | 0.040 | | 0.51 | |
| CHY | Calamos Cv & High IN | 11.79 | 11.72 | 11.77 | 184.8K | 0.02 | | 0.17 | |
| CHYM | Chime Financial Inc Cl A | 27.29 | 26.20 | 26.47 | 1.02M | -0.54 | | 2.00 | |
| CIBR | Nasdaq Cybersecurity ETF | 71.44 | 70.65 | 70.81 | 885.3K | 0.16 | | 0.23 | |
| CIFG | Leverage Shares 2X Long Cifr Daily ETF | 13.40 | 10.49 | 12.10 | 185.2K | 0.10 | | 0.83 | |
| CIFR | Cipher Mining Inc | 18.67 | 16.37 | 17.58 | 34.2M | 0.18 | | 1.04 | |
| CIGI | Colliers Intl Grp IN | 140.9 | 139.2 | 139.6 | 88.5K | -1.1 | | 0.79 | |
| CIGL | Concorde International Group Ltd Cl A | 2.159 | 2.010 | 2.020 | 23.6K | -0.090 | | 4.27 | |
| CIIT | Tianci International Inc | 0.3800 | 0.3458 | 0.3769 | 5.4K | -0.0031 | | 0.82 | |
| CIL | Victory Intl Vol Wtd ETF | 56.12 | 55.67 | 56.10 | 51.4K | 0.34 | | 0.60 | |
| CINF | Cincinnati Financial | 157.9 | 155.1 | 157.0 | 172.6K | -1.1 | | 0.71 | |
| CING | Cingulate Inc | 5.430 | 4.840 | 4.870 | 525.0K | -0.490 | | 9.12 | |
| CINGW | Cingulate Inc WT | 0.1000 | 0.0805 | 0.0999 | 27.0K | 0.0038 | | 3.95 | |
| CISO | Ciso Global Inc | 0.5050 | 0.4601 | 0.4712 | 326.0K | 0.0067 | | 1.43 | |
| CISS | C3Is Inc | 0.1172 | 0.0822 | 0.0822 | 12.5M | -0.0064 | | 7.03 | |
| CIVB | Civista Bncshrs | 23.60 | 22.89 | 22.91 | 27.0K | -0.69 | | 2.92 | |
| CJMB | Callan Jmb Inc | 3.120 | 2.880 | 2.990 | 119.4K | 0.000 | | 0.00 | |
| CLAR | Clarus Corp | 3.660 | 3.570 | 3.605 | 65.4K | -0.050 | | 1.37 | |
| CLBK | Columbia Financial Inc | 16.38 | 15.90 | 15.91 | 24.4K | -0.56 | | 3.40 | |
| CLBT | Cellebrite Di Ltd | 15.97 | 15.70 | 15.86 | 585.2K | 0.05 | | 0.32 | |
| CLDX | Celldex Therapeutics | 27.08 | 25.71 | 25.88 | 147.9K | -0.93 | | 3.46 | |
| CLFD | Clearfield Inc | 32.18 | 30.61 | 30.89 | 42.2K | -1.58 | | 4.88 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 1.990 | 1.500 | 1.900 | 133.0K | 0.370 | | 24.18 | |
| CLIK | Click Holdings Limited | 4.890 | 4.745 | 4.880 | 1.9K | -0.015 | | 0.31 | |
| CLIR | Clearsign Combustion | 0.7500 | 0.7008 | 0.7105 | 15.4K | -0.0222 | | 3.09 | |
| CLLS | Cellectis S.A. ADR | 4.495 | 4.290 | 4.465 | 10.0K | 0.050 | | 1.14 | |
| CLMB | Climb Global Solutions Inc | 120.4 | 116.9 | 118.4 | 18.4K | -1.7 | | 1.44 | |
| CLMT | Calumet Inc | 21.31 | 20.88 | 21.13 | 1.33M | 0.28 | | 1.32 | |
| CLNE | Clean Energy Fuels | 2.370 | 2.261 | 2.320 | 1.15M | 0.040 | | 1.75 | |
| CLNN | Clene Inc | 5.560 | 5.110 | 5.280 | 44.4K | -0.110 | | 2.03 | |
| CLNNW | Clene Inc WT | 0.0025 | 0.0013 | 0.0018 | 92.2K | -0.0007 | | 28.00 | |
| CLOA | Blackrock AAA Clo ETF | 51.99 | 51.94 | 51.99 | 261.9K | 0.03 | | 0.06 | |
| CLOD | Themes Cloud Computing ETF | 30.89 | 30.89 | 30.61 | 0 | 0.28 | | 0.92 | |
| CLOU | GX Cloud Computing ETF | 21.55 | 21.39 | 21.43 | 84.7K | 0.04 | | 0.19 | |
| CLOV | Clover Health Investments Corp | 2.690 | 2.580 | 2.585 | 3.86M | -0.090 | | 3.36 | |
| CLPS | Clps Incorp | 0.9000 | 0.8950 | 0.9000 | 18.7K | 0.0250 | | 2.86 | |
| CLPT | Clearpoint Neuro Inc | 16.50 | 14.63 | 15.70 | 1.2M | 1.47 | | 10.34 | |
| CLRB | Cellectar Biosciences Inc | 3.890 | 3.690 | 3.805 | 18.3K | -0.020 | | 0.52 | |
| CLRO | Clearone Inc | 6.860 | 6.520 | 6.860 | 3.1K | 0.000 | | 0.00 | |
| CLSK | Cleanspark Inc | 14.45 | 12.48 | 13.69 | 34.44M | 0.52 | | 3.94 | |
| CLSKW | Cleanspark Inc WT | 0.4215 | 0.3902 | 0.4100 | 199.3K | -0.0149 | | 3.51 | |
| CLSM | Cabana Target Leading Sector Moderate | 23.97 | 23.85 | 23.95 | 5.8K | 0.07 | | 0.30 | |
| CLST | Catalyst Bancorp Inc | 15.70 | 13.30 | 15.50 | 5.4K | -0.10 | | 0.64 | |
| CLWT | Euro Tech Holdings | 1.300 | 1.250 | 1.300 | 1.1K | 0.006 | | 0.44 | |
| CLYM | Climb Bio Inc | 5.050 | 4.700 | 5.045 | 509.8K | 0.110 | | 2.24 | |
| CMBM | Cambium Networks Corp | 1.779 | 1.610 | 1.660 | 295.0K | -0.100 | | 5.71 | |
| CMBO | Wayfinder Dynamic U.S. Interest Rate ETF | 101.0 | 101.0 | 100.9 | 0 | 0.0 | | 0.05 | |
| CMCO | Columbus Mckinnon | 21.27 | 20.78 | 20.99 | 164.6K | -0.30 | | 1.41 | |
| CMCSA | Comcast Corp A | 29.36 | 28.76 | 29.32 | 22.77M | 0.07 | | 0.24 | |
| CMCT | Creative Media & Community Trust Corp | 4.100 | 3.410 | 3.790 | 762.8K | -0.050 | | 1.30 | |
| CME | CME Group Inc | 283.7 | 279.8 | 282.7 | 1.07M | 1.3 | | 0.48 | |
| CMGG | Leverage Shares 2X Long Cmg Daily ETF | 24.53 | 24.26 | 24.26 | 655 | 0.50 | | 2.10 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 1.795 | 1.660 | 1.680 | 33.2K | -0.030 | | 1.75 | |
| CMND | Clearmind Medicine Inc | 2.750 | 2.641 | 2.740 | 23.1K | 0.040 | | 1.48 | |
| CMPR | Cimpress N.V. Ord | 80.82 | 77.98 | 78.78 | 33.4K | -1.81 | | 2.24 | |
| CMPS | Compass Pathways Plc ADR | 7.450 | 7.070 | 7.170 | 1.42M | 0.040 | | 0.56 | |
| CMPX | Compass Therapeutics Inc | 6.350 | 5.890 | 5.890 | 1.87M | -0.370 | | 5.90 | |
| CMRC | Commerce.com Inc | 3.500 | 3.260 | 3.275 | 521.5K | -0.100 | | 2.97 | |
| CMTL | Comtech Telecom Company | 5.910 | 5.700 | 5.870 | 157.0K | 0.070 | | 1.21 | |
| CNCK | Coincheck Group N.V. | 2.850 | 2.620 | 2.660 | 49.3K | -0.130 | | 4.58 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.3800 | 0.3400 | 0.3400 | 200 | -0.0359 | | 9.55 | |
| CNDT | Conduent Inc | 1.760 | 1.670 | 1.690 | 1.19M | -0.060 | | 3.43 | |
| CNET | Zw Data Action Tech Inc | 1.270 | 1.250 | 1.250 | 5.4K | -0.020 | | 1.57 | |
| CNEY | Cn Energy Group Inc | 0.8200 | 0.4447 | 0.7880 | 14.22M | 0.3136 | | 64.30 | |
| CNOB | Connectone Bancorp | 29.83 | 27.79 | 27.94 | 162.8K | -0.82 | | 2.85 | |
| CNOBP | Connectone Bancorp Inc | 24.58 | 24.43 | 24.57 | 9.0K | 0.17 | | 0.70 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 24.33 | 24.11 | 24.33 | 2.8K | -0.11 | | 0.46 | |
| CNSP | Cns Pharmaceuticals Inc | 6.540 | 5.790 | 6.040 | 19.2K | -0.210 | | 3.36 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 26.00 | 24.11 | 25.29 | 1.4M | 0.62 | | 2.52 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 2.743 | 2.270 | 2.555 | 90.8K | -0.120 | | 4.51 | |
| CNTX | Context Therapeutics Inc | 1.940 | 1.740 | 1.805 | 1.89M | 0.020 | | 1.12 | |
| CNTY | Century Casinos IN | 1.630 | 1.580 | 1.610 | 12.3K | -0.010 | | 0.62 | |
| CNVS | Cineverse Corp | 2.466 | 2.210 | 2.400 | 196.7K | 0.210 | | 9.42 | |
| CNXC | Concentrix Corp | 44.01 | 43.02 | 43.24 | 332.9K | -0.32 | | 0.73 | |
| CNXN | PC Connection Inc | 57.90 | 56.64 | 56.89 | 8.7K | -1.30 | | 2.24 | |
| COCH | Envoy Medical Inc | 0.6990 | 0.6601 | 0.6701 | 119.7K | 0.0100 | | 1.49 | |
| COCHW | Envoy Medical Inc WT | 0.0551 | 0.0400 | 0.0551 | 220 | -0.0011 | | 1.96 | |
| COCO | The Vita Coco Company Inc | 52.56 | 51.83 | 52.25 | 322.1K | 0.08 | | 0.15 | |
| COCP | Cocrystal Pharma Inc | 1.060 | 1.030 | 1.045 | 11.2K | -0.020 | | 1.89 | |
| CODA | Coda Octopus Group | 11.26 | 10.50 | 10.66 | 78.2K | -0.29 | | 2.65 | |
| CODX | Co-Diagnostics Inc | 3.000 | 2.750 | 2.990 | 10.8K | -3.620 | | 60.54 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 14.55 | 13.72 | 14.00 | 33.0K | -0.52 | | 3.55 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0130 | 0.0130 | 0.0130 | 4.0K | 0.0000 | | 0.00 | |
| COFS | Choiceone Financial | 29.52 | 28.68 | 28.84 | 22.4K | -0.69 | | 2.34 | |
| COGT | Cogent Biosciences Inc | 39.20 | 36.49 | 36.68 | 1.9M | -2.85 | | 7.21 | |
| COHU | Cohu Inc | 29.31 | 28.07 | 28.23 | 200.1K | -1.24 | | 4.21 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 13.80 | 12.81 | 12.89 | 30.1K | -1.11 | | 7.95 | |
| COIN | Coinbase Global Inc Cl A | 224.6 | 215.7 | 217.0 | 9.08M | -6.2 | | 2.77 | |
| COKE | Coca-Cola Consolidated Inc | 150.6 | 148.5 | 150.2 | 76.5K | 0.3 | | 0.20 | |
| COLA | Columbus Acquisition Corp | 10.88 | 10.46 | 10.66 | 144.9K | 0.05 | | 0.42 | |
| COLAR | Columbus Acquisition Corp Rights | 0.4447 | 0.3500 | 0.4059 | 54.0K | 0.0649 | | 19.03 | |
| COLAU | Columbus Acquisition Corp | 10.68 | 10.51 | 10.68 | 300 | -0.07 | | 0.65 | |
| COLB | Columbia Banking Sys | 31.11 | 28.83 | 28.86 | 6.03M | -0.79 | | 2.66 | |
| COLL | Collegium Pharma | 47.60 | 45.34 | 45.47 | 123.4K | -1.60 | | 3.40 | |
| COLM | Columbia Sprtswr | 52.88 | 52.07 | 52.88 | 335.5K | 0.42 | | 0.80 | |
| COMM | Commscope Holding Company | 19.85 | 18.72 | 19.59 | 3.59M | 0.54 | | 2.84 | |
| COMT | Commodities Select Strategy Ishares ETF | 26.73 | 26.40 | 26.70 | 60.2K | 0.47 | | 1.79 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 69.70 | 65.32 | 69.04 | 50.4K | 3.39 | | 5.16 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 14.03 | 12.94 | 13.09 | 5.65M | -0.78 | | 5.62 | |
| CONX | Conx Corp Cl A | 16.78 | 15.72 | 15.76 | 9.6K | -0.96 | | 5.74 | |
| COO | Cooper Companies | 82.52 | 80.82 | 81.29 | 666.9K | -1.51 | | 1.82 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.7959 | 0.7255 | 0.7805 | 45.5K | 0.0000 | | 0.00 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0216 | 0.0216 | 0.0216 | 961 | 0.0016 | | 8.00 | |
| COPJ | Sprott Junior Copper Miners ETF | 49.35 | 46.92 | 48.62 | 439.9K | 2.27 | | 4.90 | |
| COPP | Sprott Copper Miners ETF | 40.73 | 39.01 | 40.55 | 545.0K | 1.74 | | 4.48 | |
| CORO | Ishares International Country Rotation | 32.79 | 32.61 | 32.79 | 2.7K | 0.17 | | 0.51 | |
| CORT | Corcept Therapeutics | 44.84 | 40.48 | 44.07 | 2.02M | 2.68 | | 6.49 | |
| CORZ | Core Scientific Inc | 19.20 | 17.43 | 18.77 | 9.75M | 0.71 | | 3.93 | |
| CORZW | Core Scientific Tranche 1 Warrants | 12.72 | 11.16 | 12.41 | 149.0K | 0.76 | | 6.52 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 19.01 | 17.45 | 18.65 | 8.3K | 0.65 | | 3.61 | |
| COSM | Cosmos Health Inc | 0.5165 | 0.4816 | 0.4946 | 581.0K | -0.0082 | | 1.62 | |
| COST | Costco Wholesale | 984.9 | 971.0 | 983.2 | 834.3K | 7.1 | | 0.73 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 14.94 | 14.50 | 14.83 | 52.8K | 0.24 | | 1.64 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 36.27 | 35.98 | 36.15 | 514.5K | -0.05 | | 0.14 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 34.15 | 33.87 | 33.96 | 2.9K | -0.18 | | 0.52 | |
| COYA | Coya Therapeutics Inc | 4.890 | 4.560 | 4.737 | 269.9K | -0.010 | | 0.21 | |
| COYY | Graniteshares Yieldboost Coin ETF | 6.820 | 6.525 | 6.540 | 414.1K | -0.400 | | 5.76 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.4 | 102.3 | 102.4 | 893 | 0.1 | | 0.09 | |
| CPB | Campbell Soup Company | 26.83 | 26.50 | 26.79 | 2.67M | 0.24 | | 0.90 | |
| CPBI | Central Plains Bancshares Inc | 17.64 | 16.86 | 16.86 | 9.5K | -0.65 | | 3.72 | |
| CPHC | Canterbury Park Hl | 15.91 | 15.91 | 15.91 | 100 | 0.17 | | 1.08 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 51.59 | 51.59 | 51.62 | 0 | -0.04 | | 0.07 | |
| CPIX | Cumberland Pharmaceu | 4.155 | 3.890 | 3.940 | 197.1K | -0.110 | | 2.72 | |
| CPLS | Ab Core Plus Bond ETF | 35.67 | 35.58 | 35.64 | 15.7K | 0.04 | | 0.11 | |
| CPOP | Pop Culture Group Company Cl A | 0.4707 | 0.4442 | 0.4663 | 37.4K | 0.0246 | | 5.50 | |
| CPRT | Copart Inc | 41.78 | 41.12 | 41.40 | 4.43M | 0.13 | | 0.31 | |
| CPRX | Catalyst Pharm Inc | 24.60 | 23.57 | 23.58 | 569.6K | -0.87 | | 3.56 | |
| CPSH | Cps Technologies | 5.970 | 5.400 | 5.565 | 190.8K | -0.110 | | 1.95 | |
| CPSS | Consumer Portfol | 8.440 | 8.020 | 8.369 | 7.4K | 0.130 | | 1.58 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 15.06 | 14.87 | 15.05 | 93.6K | 0.01 | | 0.07 | |
| CRAC | Crown Reserve Acquisition Corp. I Cl A | 9.980 | 9.980 | 9.980 | 100 | 0.010 | | 0.10 | |
| CRACR | Crown Reserve Acquisition Corp. I Rights | 0.1901 | 0.1901 | 0.1901 | 100 | 0.0000 | | 0.00 | |
| CRACU | Cal Redwood Acquisition Corp | 10.30 | 10.24 | 10.24 | 454 | 0.05 | | 0.46 | |
| CRACW | Crown Reserve Acquisition Corp I WT | 0.1000 | 0.0920 | 0.1000 | 300 | 0.0099 | | 10.99 | |
| CRAI | Cra International | 220.0 | 208.7 | 209.0 | 19.5K | -6.8 | | 3.17 | |
| CRAN | Crown Andersen Inc. | 10.01 | 10.00 | 10.01 | 221.8K | -0.01 | | 0.08 | |
| CRANR | | 0.2490 | 0.2200 | 0.2490 | 19.5K | 0.0073 | | 3.02 | |
| CRANU | | 10.25 | 10.20 | 10.24 | 9.1K | 0.03 | | 0.24 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.17 | 10.17 | 10.17 | 12.0K | 0.02 | | 0.20 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.2603 | 0.2405 | 0.2603 | 2.5K | 0.0163 | | 6.68 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.33 | 10.21 | 10.32 | 4.5K | 0.04 | | 0.39 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 8.910 | 8.500 | 8.710 | 52.5K | -0.130 | | 1.47 | |
| CRBU | Caribou Biosciences Inc | 1.630 | 1.530 | 1.540 | 841.3K | -0.090 | | 5.56 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 2.090 | 1.940 | 2.020 | 4.98M | 0.000 | | 0.00 | |
| CRCT | Cricut Inc Cl A | 4.415 | 4.350 | 4.395 | 229.5K | 0.060 | | 1.38 | |
| CRDF | Cardiff Oncology Inc | 3.050 | 2.880 | 2.910 | 336.4K | -0.070 | | 2.36 | |
| CRDL | Cardiol Therapeutics | 1.045 | 1.010 | 1.040 | 180.0K | 0.000 | | 0.00 | |
| CRDO | Credo Technology Group Holding Ltd | 138.2 | 131.1 | 133.2 | 2.59M | -1.9 | | 1.44 | |
| CRE | Cre8 Enterprise Limited Cl A | 0.4800 | 0.2630 | 0.3074 | 9.38M | 0.0184 | | 6.20 | |
| CREG | Smart Power Corp | 1.330 | 1.240 | 1.280 | 50.8K | 0.040 | | 3.23 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 1.340 | 1.240 | 1.340 | 20.0K | 0.088 | | 7.03 | |
| CRESY | Cresud Sacif ADR | 12.86 | 12.53 | 12.65 | 266.8K | -0.15 | | 1.17 | |
| CREV | Carbon Revolution Public Limited Company | 1.710 | 1.640 | 1.690 | 19.7K | 0.000 | | 0.00 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0100 | 0.0071 | 0.0100 | 12.4K | 0.0000 | | 0.00 | |
| CREX | Creative Realities Inc | 3.630 | 3.510 | 3.580 | 8.9K | -0.010 | | 0.28 | |
| CRGO | Freightos Limited | 2.596 | 2.270 | 2.340 | 235.1K | -0.160 | | 6.40 | |
| CRGOW | Freightos Limited Warrants | 0.2900 | 0.2500 | 0.2699 | 125.6K | -0.0001 | | 0.04 | |
| CRIS | Curis Inc | 0.9800 | 0.8712 | 0.9275 | 252.7K | 0.0400 | | 4.45 | |
| CRMD | Cormedix Inc | 7.520 | 7.145 | 7.290 | 1.89M | -0.170 | | 2.28 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 10.200 | 9.900 | 9.960 | 270.2K | -0.030 | | 0.30 | |
| CRML | Critical Metals Corp | 20.74 | 16.89 | 20.62 | 39.38M | 2.16 | | 11.70 | |
| CRMLW | Critical Metals Corp WT | 10.85 | 8.57 | 10.32 | 140.9K | 0.62 | | 6.39 | |
| CRMT | | 27.69 | 26.87 | 27.22 | 46.3K | -0.33 | | 1.20 | |
| CRNC | Cerence Inc | 11.70 | 11.30 | 11.36 | 213.4K | -0.13 | | 1.13 | |
| CRNT | Ceragon Networks Ltd | 2.340 | 2.245 | 2.285 | 661.1K | -0.050 | | 2.14 | |
| CRNX | Crinetics Pharmaceuticals Inc | 55.80 | 52.94 | 53.17 | 765.2K | -1.77 | | 3.22 | |
| CRON | Cronos Group Inc | 2.830 | 2.650 | 2.790 | 1.17M | 0.100 | | 3.73 | |
| CROX | Crocs Inc | 86.85 | 85.26 | 85.82 | 315.9K | -0.48 | | 0.56 | |
| CRSP | Crispr Therapeutics Ag | 61.23 | 55.05 | 55.48 | 1.57M | -5.29 | | 8.70 | |
| CRSR | Corsair Gaming Inc | 5.700 | 5.290 | 5.320 | 555.8K | -0.240 | | 4.33 | |
| CRTO | Criteo S.A. ADR | 20.50 | 19.83 | 20.29 | 213.8K | 0.35 | | 1.76 | |
| CRUS | Cirrus Logic Inc | 130.3 | 125.8 | 127.4 | 165.0K | -3.3 | | 2.52 | |
| CRVL | Corvel Corp | 70.78 | 69.16 | 69.85 | 37.5K | -1.17 | | 1.65 | |
| CRVO | Cervomed Inc | 6.690 | 6.160 | 6.270 | 78.5K | -0.300 | | 4.56 | |
| CRVS | Corvus Pharma Com | 26.95 | 24.99 | 25.08 | 3.98M | -0.42 | | 1.65 | |
| CRWD | Crowdstrike Holdings Inc | 458.9 | 449.4 | 452.5 | 1.06M | -1.3 | | 0.28 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 4.650 | 3.830 | 4.370 | 19.88M | 0.130 | | 3.06 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 28.85 | 27.77 | 28.13 | 56.5K | -0.30 | | 1.05 | |
| CRWS | Crown Crafts Inc | 2.940 | 2.890 | 2.890 | 7.0K | 0.030 | | 1.03 | |
| CRWV | Coreweave Inc Cl A | 95.98 | 87.07 | 92.95 | 15.56M | 1.19 | | 1.30 | |
| CSAI | Cloudastructure Inc Cl A | 0.8897 | 0.8400 | 0.8455 | 137.8K | -0.0056 | | 0.64 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 62.22 | 61.16 | 61.21 | 6.4K | -0.98 | | 1.57 | |
| CSBR | Champions Oncolog | 6.900 | 6.750 | 6.750 | 1.7K | -0.180 | | 2.60 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 28.31 | 27.89 | 28.17 | 2.0K | 0.21 | | 0.75 | |
| CSCO | Cisco Systems Inc | 75.07 | 73.71 | 74.58 | 6.54M | 0.26 | | 0.35 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 22.47 | 22.47 | 22.47 | 100 | -0.06 | | 0.27 | |
| CSGP | Costar Group Inc | 66.68 | 65.26 | 65.61 | 2.74M | -0.66 | | 1.00 | |
| CSGS | C S G Sys Intl | 80.30 | 79.67 | 79.70 | 129.5K | -0.14 | | 0.18 | |
| CSIQ | Canadian Solar Inc | 23.58 | 22.01 | 22.44 | 3.49M | 0.98 | | 4.57 | |
| CSPI | C S P Inc | 11.83 | 11.24 | 11.64 | 5.8K | -0.23 | | 1.97 | |
| CSQ | Calamos Strgc Ttl Rt | 19.41 | 19.27 | 19.33 | 284.1K | 0.02 | | 0.10 | |
| CSTE | Caesarstone Sdot-Yam | 2.500 | 2.132 | 2.490 | 157.8K | 0.270 | | 12.11 | |
| CSTL | Castle Biosciences Inc | 42.31 | 41.10 | 42.25 | 229.5K | 0.09 | | 0.21 | |
| CSWC | Capital Southwest | 23.11 | 22.69 | 23.08 | 598.4K | 0.00 | | 0.00 | |
| CSX | CSX Corp | 37.55 | 36.51 | 36.63 | 16.52M | 0.86 | | 2.40 | |
| CTAS | Cintas Corp | 195.1 | 192.4 | 192.9 | 433.2K | -0.1 | | 0.06 | |
| CTBI | Community TR Bancp | 62.92 | 60.95 | 61.11 | 21.2K | -1.73 | | 2.75 | |
| CTEC | GX Cleantech ETF | 62.79 | 62.01 | 62.66 | 5.6K | -0.02 | | 0.03 | |
| CTKB | Cytek Biosciences Inc | 5.680 | 5.255 | 5.260 | 396.9K | -0.300 | | 5.39 | |
| CTLP | Cantalope Inc | 10.83 | 10.75 | 10.76 | 565.3K | -0.05 | | 0.46 | |
| CTMX | Cytomx Thera | 5.870 | 5.400 | 5.550 | 2.4M | -0.180 | | 3.15 | |
| CTNM | Contineum Therapeutics Inc | 13.53 | 12.45 | 12.91 | 131.9K | 0.36 | | 2.85 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.200 | 1.120 | 1.130 | 37.1K | -0.020 | | 1.72 | |
| CTOR | Citius Oncology Inc | 1.166 | 1.100 | 1.127 | 84.3K | 0.010 | | 0.89 | |
| CTRM | Castor Maritime Inc | 2.200 | 2.020 | 2.090 | 95.6K | -0.020 | | 0.95 | |
| CTRN | Citi Trends Inc | 44.00 | 42.49 | 42.96 | 14.9K | 0.00 | | 0.00 | |
| CTSH | Cognizant Tech Sol | 85.33 | 84.13 | 84.19 | 2.01M | -0.43 | | 0.51 | |
| CTSO | Cytosorbents Cor | 0.7299 | 0.6702 | 0.6829 | 46.7K | 0.0039 | | 0.58 | |
| CTW | Ctw Cayman Cl A | 1.720 | 1.560 | 1.600 | 20.0K | -0.114 | | 6.65 | |
| CTXR | Citius Pharmaceuticals Inc | 0.8694 | 0.8059 | 0.8489 | 161.7K | 0.0005 | | 0.06 | |
| CUB | Lionheart Holdings Cl A | 10.70 | 10.68 | 10.70 | 100.0K | 0.03 | | 0.28 | |
| CUBWU | Lionheart Holdings | 10.91 | 10.90 | 10.90 | 424 | -0.01 | | 0.09 | |
| CUBWW | Lionheart Holdings WT | 0.2310 | 0.1859 | 0.2300 | 106.7K | 0.0600 | | 35.29 | |
| CUE | Cue Biopharma Inc | 0.4788 | 0.3541 | 0.3799 | 944.6K | 0.0152 | | 4.17 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.4425 | 0.4029 | 0.4055 | 78.5K | -0.0341 | | 7.51 | |
| CURI | Curiositystream Inc | 3.715 | 3.610 | 3.610 | 151.6K | -0.080 | | 2.16 | |
| CURR | Currenc Group Inc | 1.740 | 1.580 | 1.675 | 167.5K | 0.060 | | 3.70 | |
| CURX | Curanex Pharmaceuticals Inc | 0.4338 | 0.3530 | 0.3583 | 260.3K | -0.0059 | | 1.62 | |
| CV | Capsovision Inc | 6.270 | 5.890 | 6.000 | 370.0K | -0.250 | | 4.00 | |
| CVAC | Curevac N.V. | 4.665 | 4.570 | 4.660 | 766.6K | -0.010 | | 0.21 | |
| CVBF | Cvb Financial Corp | 20.89 | 19.84 | 19.84 | 1.3M | -0.89 | | 4.27 | |
| CVCO | Cavco Inds Inc | 684.3 | 664.5 | 666.5 | 71.5K | -16.5 | | 2.42 | |
| CVGI | Commercial Vehicle G | 1.684 | 1.595 | 1.625 | 44.8K | -0.010 | | 0.61 | |
| CVGW | Calavo Growers Inc | 26.18 | 24.88 | 25.14 | 509.3K | -0.85 | | 3.27 | |
| CVKD | Cadrenal Therapeutics Inc | 7.656 | 7.070 | 7.304 | 14.0K | -0.380 | | 4.97 | |
| CVLT | Commvault Systems | 124.6 | 122.6 | 123.9 | 285.2K | 0.3 | | 0.26 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 33.45 | 30.52 | 31.88 | 17.7K | -1.06 | | 3.23 | |
| CVRX | Cvrx Inc | 7.840 | 6.460 | 7.320 | 792.8K | 0.750 | | 11.43 | |
| CVV | CVD Equipment Corp | 5.900 | 5.030 | 5.140 | 166.2K | -0.390 | | 6.95 | |
| CWBC | Community West Bank | 24.67 | 23.79 | 23.85 | 36.1K | -0.05 | | 0.21 | |
| CWCO | Cons Water Inc | 37.65 | 36.86 | 37.21 | 18.4K | -0.37 | | 0.98 | |
| CWD | Calibercos Inc Cl A | 1.500 | 1.390 | 1.400 | 28.7K | -0.030 | | 2.10 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 107.6 | 105.5 | 105.8 | 133.4K | -0.8 | | 0.70 | |
| CXAI | Cxapp Inc | 0.3051 | 0.2600 | 0.2840 | 466.8K | 0.0070 | | 2.56 | |
| CXAIW | Cxapp Inc WT | 0.0320 | 0.0282 | 0.0319 | 24.8K | 0.0028 | | 9.62 | |
| CXDO | Crexendo Inc | 7.590 | 7.390 | 7.450 | 82.0K | -0.050 | | 0.67 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 41.96 | 41.65 | 41.91 | 12.7K | -0.11 | | 0.27 | |
| CYBR | Cyberark Soft Ord | 449.2 | 437.4 | 437.9 | 233.9K | -4.5 | | 1.02 | |
| CYCN | Cyclerion Therapeutics Inc | 1.690 | 1.360 | 1.570 | 954.6K | 0.160 | | 11.59 | |
| CYCU | Cycurion Inc | 2.690 | 2.400 | 2.430 | 111.6K | -0.090 | | 3.53 | |
| CYCUW | Cycurion Inc WT | 0.0360 | 0.0293 | 0.0350 | 76.9K | 0.0059 | | 20.27 | |
| CYN | Cyngn Inc | 2.420 | 2.200 | 2.220 | 111.9K | -0.110 | | 4.70 | |
| CYPH | Leap Therapeutics Inc | 0.9400 | 0.8200 | 0.8419 | 3.25M | -0.0759 | | 8.35 | |
| CYRX | Cryoport Inc | 10.87 | 10.28 | 10.39 | 155.7K | -0.54 | | 4.94 | |
| CYTK | Cytokinetics | 65.11 | 62.98 | 63.41 | 827.8K | -1.52 | | 2.34 | |
| CZAR | Themes Natural Monopoly ETF | 32.13 | 32.13 | 32.13 | 700 | -0.13 | | 0.39 | |
| CZFS | Citizens Fincl Svcs | 67.43 | 64.04 | 65.87 | 8.2K | -1.10 | | 1.65 | |
| CZNC | Citizens Nrthn Corp | 22.38 | 21.55 | 21.62 | 22.6K | -0.76 | | 3.40 | |
| CZR | Caesars Entertainment Inc | 23.74 | 23.01 | 23.36 | 3.38M | -0.26 | | 1.10 | |
| CZWI | Citizens Community | 18.61 | 17.75 | 18.16 | 46.0K | -0.32 | | 1.73 | |