List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with C

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAAS	China Automotive Sys	4.700	4.440	4.660	72.6K	0.190	4.29
CABA	Cabaletta Bio Inc	3.100	2.905	3.015	2.47M	0.000	0.00
CABR	Caring Brands Inc	1.180	1.100	1.100	27.0K	0.040	3.67
CAC	Camden Natl Corp	52.89	51.67	52.68	34.7K	0.94	1.82
CACC	Credit Acceptance	560.0	545.3	548.1	92.1K	-0.7	0.13
CADL	Candel Therapeutics Inc	8.715	8.010	8.550	1.0M	0.400	4.90
CAEP	Cantor Equity Partners III Inc Cl A	15.30	11.50	14.98	14.9K	2.51	20.10
CAFG	Pacer US Smallcap Cash Cows Growth	32.56	32.21	32.50	8.5K	0.05	0.15
CAI	Caris Life Sciences Inc	18.25	17.63	17.98	1.24M	-0.03	0.17
CAIIU	Collective Acquisition Corp. II Units	9.975	9.965	9.970	99.7K	0.000	0.00
CAIQ	Calamos Nasdaq Autocallable Income ETF	26.74	26.53	26.65	178.4K	0.03	0.11
CAKE	Cheesecake Fact	76.52	74.19	75.27	1.12M	0.30	0.40
CALC	Calcimedica Inc	0.9690	0.8833	0.8890	79.4K	-0.0245	2.75
CALI	Ishares Short-Term California Muni	50.45	50.41	50.45	61.3K	0.00	0.01
CALM	Cal-Maine Foods IN	80.50	76.99	78.08	364.9K	-1.77	2.22
CAMP	Camp4 Therapeutics Corp	4.460	4.160	4.160	19.8K	-0.030	0.71
CAMT	Camtek Ltd	197.0	182.3	193.3	245.3K	9.1	4.95
CAN	Canaan Inc ADR	0.3398	0.3101	0.3204	9.3M	-0.0103	3.12
CANC	Tema Oncology ETF	37.78	37.08	37.37	10.6K	0.22	0.60
CANQ	Calamos Alternative Nasdaq & Bond ETF	30.76	30.55	30.76	5.0K	0.13	0.44
CAPN	Cayson Acquisition Corp	11.03	11.03	11.03	1.0K	0.00	0.00
CAPNR	Cayson Acquisition Corp Right	0.2860	0.2515	0.2680	8.5K	0.0323	13.70
CAPNU	Cayson Acquisition Corp Units	11.29	11.29	11.29	100	0.38	3.48
CAPR	Capricor Therap	26.12	24.75	25.80	449.7K	0.76	3.04
CAPS	Capstone Therapeutics Corp	0.3095	0.2890	0.3009	152.6K	-0.0065	2.16
CAQ	Cambridge Acquisition Corp Cl A	9.890	9.890	9.890	1.4K	0.000	0.00
CAQUU	Cambridge Acquisition Corp	10.01	10.01	10.01	1.3K	0.03	0.30
CAQUW	Cambridge Acquisition Corp WT	0.3200	0.3200	0.3200	7.7K	0.0199	6.63
CAR	Avis Budget Group	191.7	184.5	187.1	101.9K	-2.5	1.31
CARE	Carter Bankshares Inc	29.99	29.39	29.88	315.9K	0.32	1.07
CARG	Cargurus Inc Cl A	28.05	27.02	27.18	622.4K	-0.51	1.84
CARL	Carlsmed Inc	11.75	11.34	11.41	30.8K	-0.20	1.72
CARM	Carisma Therapeutics Inc	0.0100	0.0058	0.0061	6.5K	-0.1200	43.81
CART	Maplebear Inc [Instacart]	42.06	40.02	41.25	1.33M	-0.66	1.56
CARV	Carver Bancorp Inc	1.390	1.390	1.390	300	-0.210	12.96
CARY	Angel Oak Income ETF	20.84	20.79	20.81	224.8K	0.00	0.00
CARZ	Nasdaq Global Auto Index Fund	116.8	116.2	116.7	2.5K	2.0	1.73
CASH	Pathward Financial Inc	85.26	82.93	84.17	105.6K	1.26	1.52
CASS	Cass Information Sys	49.85	48.02	49.46	62.6K	0.01	0.02
CAST	Chinacast Education Corp.	2.000	0.543	1.550	194.52M	0.906	140.68
CASY		930.1	885.4	894.7	268.2K	-21.1	2.31
CATG	Leverage Shares 2X Long Cat Daily ETF	14.25	13.94	14.05	7.1K	-0.84	5.74
CATH	GX S&P 500 Catholic Values ETF	88.66	87.69	88.39	34.2K	0.41	0.47
CATY	Cathay Genl Bncp	61.02	60.19	60.97	130.7K	1.07	1.79
CBAT	Cbak Energy Technology Inc	0.7480	0.6812	0.6903	176.5K	-0.0251	3.47
CBC	Central Bancompany Inc Cl A	28.93	28.50	28.80	436.8K	0.08	0.28
CBFV	Cb Financial Svc	37.64	35.88	37.64	1.6K	0.12	0.31
CBIO	Crescent Biopharma Inc	19.05	17.83	17.88	125.0K	-0.42	2.29
CBK	Commercial Bancgroup Inc	31.18	30.47	30.75	20.4K	0.01	0.03
CBLL	Ceribell Inc	18.57	17.99	18.47	125.8K	0.32	1.76
CBNK	Capital Bancorp Inc	34.18	33.41	34.06	46.7K	0.40	1.19
CBRL	Cracker Barrel	47.76	44.58	46.70	1.3M	1.19	2.62
CBRS	Cerebras Systems Inc Cl A	230.7	208.0	214.1	2.95M	-12.6	5.54
CBSH	Commerce Bancshares	55.87	54.99	55.83	485.2K	0.74	1.34
CBUS	Cibus Inc	1.280	1.180	1.235	249.5K	-0.020	1.60
CCAP	Crescent Capital Bdc Inc	11.35	11.18	11.25	145.9K	0.07	0.63
CCAQ	Dune Acquisition Corporation II Cl A	10.39	10.39	10.39	198	-0.01	0.10
CCAQU	Dune Acquisition Corp II Units	11.50	10.99	11.50	2.0K	-0.03	0.26
CCAQW	Dune Acquisition Corporation II Warrants	0.4000	0.4000	0.4000	25.0K	0.0200	5.26
CCB	Coastal Financial Corp	73.70	72.21	73.55	17.9K	1.54	2.14
CCBG	Capital City Bank Gr	47.32	45.97	47.17	54.2K	0.76	1.64
CCC	CCC Intelligent Solutions Hldgs Inc	4.675	4.495	4.615	3.68M	0.000	0.00
CCCC	C4 Therapeutics Inc	4.245	3.840	3.885	2.43M	0.030	0.78
CCD	Calams Dy Cnv IN	25.16	24.30	25.04	51.4K	0.19	0.77
CCEC	Capital Clean Energy Carriers Corp	21.73	21.49	21.60	4.4K	-0.15	0.70
CCEP	Coca-Cola Europacific Partners Plc	99.65	97.90	99.35	618.7K	1.65	1.69
CCFE	Concourse Capital Focused Equity ETF	28.25	28.25	27.36	0	0.89	3.24
CCG	Cheche Group Inc Cl A	0.5000	0.4600	0.4655	82.5K	-0.0240	4.91
CCGWW	Cheche Group Inc WT	0.0200	0.0200	0.0200	620	0.0000	0.00
CCHH	Cch Holdings Ltd	0.5750	0.4510	0.4889	3.12M	-0.0191	3.67
CCII	Cohen Circle Acquisition Corp. II Cl A	10.32	10.28	10.32	1.2K	0.00	0.00
CCIIU	Cohen Circle Acquisition Corp. II	10.45	10.42	10.45	1.4K	0.02	0.19
CCIIW	Cohen Circle Acquisition Corp. II WT	0.7500	0.7000	0.7500	50.0K	-0.0137	1.79
CCIX	Churchill Capital Corp Ix	10.81	10.72	10.81	55.1K	0.00	0.00
CCIXU	Churchill Capital Corp Ix	12.00	12.00	12.00	100	0.56	4.90
CCIXW	Churchill Capital Corp Ix WT	0.5000	0.3830	0.3831	1.6K	-0.0394	9.33
CCLD	Carecloud Inc	2.350	2.240	2.305	146.4K	-0.020	0.86
CCNE	Cnb Financial Corp	33.10	32.44	32.85	126.8K	0.22	0.68
CCNEP	Cnb Financial Corp	24.73	24.73	24.73	300	0.02	0.07
CCNR	Corecommodity Natural Resources ETF	40.03	39.91	39.91	1.0K	0.31	0.78
CCOI	Cogent Comm Hlds	15.91	14.61	15.86	665.4K	0.92	6.16
CCRN	Cross Ctry Hlthcr	13.20	13.17	13.17	160.5K	-0.02	0.15
CCSB	Carbon Collective Short Duration Green	20.01	19.97	20.01	839	-0.02	0.10
CCSI	Consensus Cloud Solutions	35.62	34.23	34.84	54.3K	-0.09	0.26
CCSO	Climate Solutions U.S. Equity ETF	28.29	27.91	28.21	1.6K	0.40	1.45
CCTG	Ccsc Technology International	0.9350	0.8000	0.8501	581.6K	-0.0824	8.74
CCXI	Chemocentryx Inc	10.22	10.22	10.22	1.0K	-0.07	0.68
CCXIU	Churchill Capital Corp Xi Units	10.31	10.30	10.31	1.5K	0.05	0.49
CCXIW	Churchill Capital Corp Xi WT	1.190	1.190	1.190	100	0.040	3.48
CD	Chindata Group Holdings Ltd ADR	5.220	4.620	4.750	159.1K	0.000	0.00
CDC	Victory US Eqty Income Ehnd Vol Wtd ETF	74.47	73.82	74.44	17.1K	0.73	0.99
CDIG	City Different Investments Global Equity	25.71	25.41	25.71	1.8K	0.23	0.92
CDIO	Cardio Diagnostics Hldgs Inc	2.110	1.960	1.970	55.3K	-0.040	2.00
CDIOW	Cardio Diagnostics Hldgs Inc WT	0.0185	0.0185	0.0185	485	-0.0002	1.07
CDL	Victory US Largecap HI Div Vol Wtd ETF	77.74	77.05	77.58	5.6K	0.76	0.99
CDLX	Cardlytics Inc	5.688	5.030	5.440	98.3K	0.290	5.66
CDNA	Caredx Inc	23.78	22.78	22.96	198.5K	-0.69	2.92
CDNS	Cadence Design Sys	391.0	375.9	385.0	708.5K	1.2	0.32
CDRO	Codere Online Luxembourg S.A.	10.000	9.630	9.770	56.1K	0.170	1.77
CDROW	Codere Online Luxembourg S.A. WT	0.9000	0.8000	0.8496	187.3K	0.0496	6.20
CDT	Cdt Equity Inc	0.7499	0.6705	0.7000	143.1K	-0.0215	3.00
CDTG	Cdt Environmental Technology Investment	5.090	2.330	2.930	2.23M	0.170	6.12
CDTTW	Conduit Pharmaceuticals Inc WT	0.0126	0.0094	0.0126	670	-0.0043	25.44
CDW	CDW Corp	133.0	127.4	132.2	795.3K	3.1	2.37
CDXS	Codexis Inc	2.510	2.380	2.405	250.9K	-0.010	0.41
CDZI	Cadiz Inc	4.130	3.975	4.000	218.8K	-0.030	0.75
CDZIP	Cadiz Inc	23.83	23.50	23.50	852	-0.47	1.96
CECO	Ceco Environmental Corp	100.56	95.68	96.79	362.3K	0.33	0.34
CEFA	GX S&P Catholic Values Devd Ex-U.S. ETF	40.14	39.78	40.12	1.7K	0.14	0.35
CEG	Constellation Energy Corp	255.1	246.3	253.8	2.29M	7.1	2.86
CELC	Celcuity Inc	91.00	87.00	88.50	662.4K	-0.94	1.05
CELH	Celsius Holdings Inc	29.56	28.20	29.19	7.13M	0.78	2.75
CELU	Celularity Inc	0.7864	0.7000	0.7091	24.5K	-0.0139	1.91
CELUW	Celularity Inc WT	0.0058	0.0035	0.0057	30.8K	0.0000	0.00
CELZ	Creative Medical Technology Holdings Inc	2.190	2.135	2.170	5.0K	0.040	1.88
CENN	Cenntro Inc	4.090	3.920	3.960	6.6K	0.030	0.75
CENT	Central Garden	43.17	41.96	42.88	37.2K	0.47	1.11
CENTA	Central Garden & Pet	38.15	37.29	37.76	115.6K	0.54	1.45
CENX	Century Aluminum C	61.95	59.63	61.18	711.6K	0.25	0.41
CEPF	Cantor Equity Partners IV Cl A	10.34	10.33	10.34	8.5K	-0.02	0.19
CEPI	Rex Crypto Equity Premium Income ETF	34.82	34.22	34.64	41.5K	0.60	1.75
CEPO	Cantor Equity Partners I Cl A	10.64	10.62	10.63	15.3K	-0.01	0.09
CEPS	Cantor Equity Partners VI Inc	10.30	10.30	10.30	200	0.05	0.49
CEPT	Cantor Equity Partners II	12.10	11.66	11.92	449.4K	0.17	1.45
CEPV	Cantor Equity Partners V Inc Cl A	10.31	10.31	10.31	100	-0.01	0.14
CERO	Cero Terapeutics Hldg Inc	0.0133	0.0105	0.0110	552.5K	-1.6949	94.69
CEROW	Cero Therapeutics Wts 29	0.0059	0.0041	0.0045	6.4K	-0.0086	67.72
CERS	Cerus Corp	2.730	2.540	2.555	1.79M	-0.030	1.16
CERT	Certara Inc	5.610	5.115	5.195	2.46M	-0.070	1.33
CETX	Cemtrex Inc	4.220	3.450	3.785	114.9K	-0.280	6.83
CETY	Clean Energy Technologies Inc	1.030	0.850	1.010	191.0K	0.058	6.10
CEVA	Ceva Inc	48.60	44.73	45.99	479.7K	0.49	1.08
CFA	Victory US 500 Vol ETF	97.90	97.46	97.82	2.5K	0.67	0.69
CFBK	Central Fed Corp	31.66	30.35	31.26	39.7K	1.01	3.34
CFFI	C&F Financial Corp	77.04	77.04	77.04	182	0.12	0.16
CFFN	Capitol Fed Finl Inc	8.255	8.180	8.240	309.2K	0.100	1.23
CFG-PH		0.0000	0.0000	0.0000	0	0.0000	NaN
CFO	Victory US 500 Ehnd Vol Wtd ETF	79.46	78.88	79.32	2.7K	0.54	0.69
CG	The Carlyle Group	46.10	44.74	45.75	1.36M	1.20	2.69
CGABL	The Carlyle Group Inc 4.625%	16.34	16.13	16.31	11.7K	0.14	0.83
CGBD	Carlyle Secured Lending Inc	11.00	10.81	10.98	266.3K	0.08	0.73
CGC	Canopy Growth Corp	1.030	0.990	1.005	6.15M	-0.010	0.99
CGCTU	Cartesian Growth Corporation III	18.25	11.40	12.01	11.4K	-2.31	16.13
CGEM	Cullinan Therapeutics Inc	13.74	12.79	13.68	928.2K	0.72	5.55
CGEN	Compugen Ltd	2.120	1.995	2.035	160.1K	0.000	0.00
CGNT	Cognyte Software Ltd	9.080	8.730	8.860	318.8K	-0.020	0.23
CGNX	Cognex Corp	63.99	62.16	63.61	583.1K	1.50	2.42
CGO	Calamos Glb Ttl Rtn	13.37	13.17	13.33	23.9K	0.01	0.08
CGON	Cg Oncology Inc	60.71	57.40	59.60	398.8K	1.92	3.33
CGTL	Creative Global Technology Ltd	0.4549	0.4000	0.4110	932.8K	-0.0426	9.54
CGTX	Cognition Therapeutics Inc	1.260	1.180	1.210	390.9K	0.010	0.83
CHA	Chagee Holdings Limited ADR	12.28	11.86	12.19	517.3K	0.18	1.50
CHAI	Siyata Mobile Inc	1.580	1.270	1.370	1.59M	-0.180	12.00
CHAR	Charlton Aria Acquisition Corp Cl A	10.81	10.75	10.78	25.2K	0.03	0.28
CHARR	Charlton Aria Acquisition Corp Rights	0.1100	0.0808	0.0808	200	0.0000	0.00
CHARU	Charlton Aria Acquisition Corporation	11.10	10.80	10.80	1.1K	-0.39	3.49
CHCI	Comstock Hlds Cos	16.50	15.61	15.72	13.8K	-0.59	3.64
CHCO	City Holding Company	131.3	129.1	130.8	43.3K	2.2	1.73
CHDN	Churchill Downs IN	87.85	86.28	86.91	310.9K	-0.13	0.15
CHEC	Chenghe Acquisition III Co. Cl A	10.16	10.16	10.16	3.7K	0.00	0.00
CHECU	Chenghe Acquisition III Co. Units	10.29	10.29	10.29	100	0.14	1.38
CHECW	Chenghe Acquisition III Co. Warrants	0.2100	0.2100	0.2100	6.1K	0.0450	27.27
CHEF	The Chefs Warehouse	92.10	89.58	90.72	242.0K	0.99	1.10
CHGX	Diversified U.S. Large Cap Fossil Fuel	33.11	32.63	33.02	11.2K	0.29	0.88
CHI	Calamos Cv Opp & Inc	12.74	12.56	12.66	82.4K	-0.07	0.55
CHKP	Check Point Software	126.0	121.3	124.1	478.9K	0.9	0.76
CHMG	Chemung Financial Corp	73.33	71.95	72.55	11.7K	0.10	0.13
CHNR	China Natural Res	3.850	3.430	3.797	10.7K	0.040	1.09
CHPG	Championsgate Acquisition Corp Cl A	10.38	10.38	10.38	19.8K	0.03	0.29
CHPGR	Championsgate Acquisition Corporation	0.1450	0.1450	0.1450	150	0.0148	11.37
CHPGU	Championsgate Acquisition Corp	10.48	10.48	10.48	153	0.19	1.85
CHPS	Xt Semiconductor Select Equity ETF	96.80	93.94	96.27	24.7K	1.68	1.77
CHPX	GX AI Semiconductor & Quantum ETF	102.0	98.4	100.9	77.5K	0.7	0.72
CHR	Cheer Holding Inc	2.190	1.870	1.890	63.6K	-0.220	10.28
CHRD	Chord Energy Corp	137.2	132.1	135.4	221.0K	1.6	1.20
CHRI	GX S&P 500 Christian Values ETF	88.16	87.93	87.93	535	0.44	0.50
CHRN	Ekso Bionics Holdings Inc	19.23	17.37	18.40	205.8K	0.95	5.46
CHRS	Coherus Oncology Inc	1.450	1.330	1.390	396.0K	-0.020	1.41
CHRW	C.H. Robinson Ww	198.5	191.8	193.8	426.9K	2.6	1.38
CHSCL	CHS B Cum Pfd Srs 4	25.89	25.76	25.88	6.8K	0.05	0.19
CHSCM	CHS Pfd Clb Ser3	25.05	24.90	25.05	16.7K	0.10	0.40
CHSCN	CHS Inc Pfd B Srs 2	25.16	25.03	25.15	34.0K	0.12	0.48
CHSCO	CHS Inc Cl B Pfd	26.38	26.20	26.35	6.5K	0.07	0.25
CHSCP	CHS Inc	27.99	27.75	27.96	9.4K	0.12	0.43
CHSN	Chanson International Holding Cl A	1.240	1.110	1.165	101.8K	-0.030	2.50
CHTR	Charter Communications Inc	146.0	138.0	145.8	1.71M	6.7	4.80
CHW	Calamos Gbl Dyn Inc	8.720	8.460	8.680	142.6K	0.060	0.69
CHY	Calamos Cv & High IN	13.04	12.74	12.97	127.2K	0.11	0.86
CHYM	Chime Financial Inc Cl A	17.47	16.39	16.71	2.56M	-0.55	3.19
CIBR	Nasdaq Cybersecurity ETF	86.61	84.03	85.37	1.11M	-0.14	0.16
CIFG	Leverage Shares 2X Long Cifr Daily ETF	15.03	12.06	14.25	131.1K	2.00	16.54
CIFR	Cipher Mining Inc	25.36	22.38	24.51	20.54M	1.87	8.26
CIGI	Colliers Intl Grp IN	98.90	96.05	97.41	56.3K	0.28	0.29
CIIT	Tianci International Inc	2.950	1.400	1.770	26.31M	0.180	11.39
CINF	Cincinnati Financial	169.8	166.8	169.0	218.2K	0.7	0.42
CING	Cingulate Inc	5.180	4.870	4.920	138.8K	-0.210	4.13
CINGW	Cingulate Inc WT	0.0270	0.0270	0.0270	200	-0.0009	3.23
CISO	Ciso Global Inc	0.3400	0.2835	0.2940	499.0K	-0.0200	6.41
CISS	C3Is Inc	2.390	1.910	2.040	471.4K	-0.190	8.37
CIVB	Civista Bncshrs	27.24	26.87	27.22	33.8K	0.46	1.72
CJMB	Callan Jmb Inc	0.8300	0.7015	0.8212	127.6K	0.0412	5.28
CLAR	Clarus Corp	3.135	3.000	3.105	251.1K	0.050	1.64
CLBK	Columbia Financial Inc	20.90	20.68	20.71	135.7K	-0.03	0.14
CLBT	Cellebrite Di Ltd	13.09	12.41	12.83	854.4K	0.00	0.00
CLDX	Celldex Therapeutics	31.41	29.94	31.29	319.4K	1.31	4.37
CLFD	Clearfield Inc	42.16	39.22	39.39	142.8K	-0.56	1.40
CLGN	Collplant Biotechnologies Ltd ADR	0.4200	0.3050	0.3400	507.7K	0.0051	1.53
CLIK	Click Holdings Limited	2.070	1.450	1.590	1.87M	-0.030	1.86
CLIR	Clearsign Combustion	4.285	4.120	4.120	5.8K	-0.090	2.16
CLLS	Cellectis S.A. ADR	3.350	3.050	3.090	24.3K	0.000	0.00
CLMB	Climb Global Solutions Inc	23.56	21.82	22.63	63.3K	-0.56	2.41
CLMT	Calumet Inc	35.78	34.27	34.41	292.1K	-0.50	1.43
CLNE	Clean Energy Fuels	1.950	1.875	1.915	778.8K	0.000	0.00
CLNN	Clene Inc	5.890	5.410	5.850	53.5K	0.310	5.61
CLOA	Blackrock AAA Clo ETF	51.88	51.82	51.84	478.7K	0.01	0.02
CLOD	Themes Cloud Computing ETF	30.77	30.77	30.48	0	0.29	0.97
CLOU	GX Cloud Computing ETF	22.90	22.25	22.71	203.0K	-0.05	0.22
CLOV	Clover Health Investments Corp	4.970	4.570	4.730	9.33M	-0.170	3.47
CLPS	Clps Incorp	1.0400	0.9381	0.9701	64.7K	-0.0500	4.90
CLPT	Clearpoint Neuro Inc	14.12	13.07	13.45	293.7K	-0.40	2.89
CLRB	Cellectar Biosciences Inc	2.360	2.200	2.260	54.7K	-0.020	0.89
CLRO	Clearone Inc	3.880	3.450	3.720	3.2K	-0.085	2.24
CLSK	Cleanspark Inc	17.18	15.91	16.49	16.21M	0.31	1.92
CLSKW	Cleanspark Inc WT	0.3400	0.3023	0.3055	81.1K	-0.0097	3.08
CLSM	Cabana Target Leading Sector Moderate	27.38	27.17	27.37	8.4K	0.18	0.65
CLST	Catalyst Bancorp Inc	16.07	16.07	16.07	100	0.06	0.37
CLWT	Euro Tech Holdings	1.420	1.076	1.300	205.9K	-0.040	3.03
CLYM	Climb Bio Inc	11.77	10.81	11.44	581.2K	0.53	4.86
CMBO	Wayfinder Dynamic U.S. Interest Rate ETF	102.5	102.5	102.4	0	0.0	0.04
CMCO	Columbus Mckinnon	14.21	13.15	13.84	444.9K	0.47	3.52
CMCSA	Comcast Corp A	24.51	23.91	24.51	19.3M	0.53	2.21
CMCT	Creative Media & Community Trust Corp	4.860	4.110	4.174	19.8K	-0.450	9.53
CME	CME Group Inc	270.0	263.0	269.5	1.73M	7.4	2.80
CMGG	Leverage Shares 2X Long Cmg Daily ETF	13.89	13.04	13.61	21.6K	0.74	5.73
CMII	Cm Life Sciences II Inc Cl A	10.010	9.980	9.980	700	-0.030	0.30
CMIIU	Cm Life Sciences II Inc	10.21	10.18	10.18	1.5K	-0.26	2.49
CMIIW	Cm Life Sciences II Inc WT	0.6500	0.5941	0.6500	28.3K	0.0000	0.00
CMMB	Chemomab Therapeutics Ltd ADR	1.854	1.650	1.650	62.0K	-0.130	7.30
CMND	Clearmind Medicine Inc	3.550	3.240	3.375	124.2K	0.000	0.00
CMPR	Cimpress N.V. Ord	92.23	88.65	88.86	79.8K	-1.63	1.80
CMPS	Compass Pathways Plc ADR	12.37	11.40	12.08	2.04M	0.67	5.87
CMPX	Compass Therapeutics Inc	2.080	1.970	2.025	1.55M	0.020	1.00
CMRC	Commerce.com Inc	2.740	2.630	2.690	344.9K	0.020	0.75
CMTL	Comtech Telecom Company	4.870	4.610	4.825	246.7K	0.240	5.23
CNCK	Coincheck Group N.V.	1.748	1.600	1.720	37.3K	0.040	2.41
CNCKW	Coincheck Group N.V. Warrants	0.2100	0.1710	0.1710	856	0.0000	0.00
CNDT	Conduent Inc	1.425	1.330	1.410	772.4K	0.060	4.48
CNET	Zw Data Action Tech Inc	1.0500	0.8900	1.0000	25.6K	0.0000	0.00
CNEY	Cn Energy Group Inc	0.8300	0.7600	0.7777	44.4K	0.0118	1.55
CNOB	Connectone Bancorp	32.87	32.27	32.77	308.8K	0.50	1.53
CNOBP	Connectone Bancorp Inc	24.99	24.94	24.96	5.9K	0.01	0.03
CNQQ	Rayliant-Chinaamc Transformative China	24.71	24.58	24.67	4.5K	-0.20	0.80
CNSP	Cns Pharmaceuticals Inc	5.100	4.630	4.795	17.0K	0.170	3.60
CNTA	Centessa Pharmaceuticals Plc ADR	39.80	39.64	39.75	937.3K	-0.05	0.13
CNTB	Connect Biopharma Holdings Ltd ADR	2.175	2.070	2.120	146.3K	0.020	0.95
CNTN	Tharimmune Inc	3.200	2.960	3.100	646.5K	0.070	2.32
CNTX	Context Therapeutics Inc	1.510	1.390	1.395	413.8K	-0.030	2.11
CNTY	Century Casinos IN	1.464	1.430	1.450	14.0K	-0.020	1.36
CNVS	Cineverse Corp	2.960	2.490	2.830	478.5K	0.350	14.17
CNXC	Concentrix Corp	26.69	25.65	26.21	218.3K	-0.07	0.27
CNXN	PC Connection Inc	74.07	72.34	72.89	24.2K	0.46	0.64
CNXU	Conexeu Sciences Inc	12.08	11.00	11.45	40.7K	-0.84	6.92
COAG	Hemab Therapeutics Holdings Inc	27.00	24.80	24.98	103.9K	-1.96	7.28
COCH	Envoy Medical Inc	0.6783	0.6210	0.6211	43.5K	-0.0300	4.56
COCHW	Envoy Medical Inc WT	0.0507	0.0501	0.0507	216	-0.0039	7.14
COCO	The Vita Coco Company Inc	82.33	77.00	80.96	713.5K	2.25	2.86
COCP	Cocrystal Pharma Inc	1.0200	0.9900	1.0000	70.9K	-0.0151	1.50
CODA	Coda Octopus Group	12.30	10.96	11.03	222.4K	-0.98	8.24
CODX	Co-Diagnostics Inc New	4.980	3.680	4.200	380.9K	-0.410	8.72
COFS	Choiceone Financial	33.00	31.67	32.52	44.9K	0.15	0.46
COGT	Cogent Biosciences Inc	33.53	32.33	33.08	854.3K	0.48	1.47
COHU	Cohu Inc	61.80	57.92	61.33	721.3K	2.76	4.71
COIG	Leverage Shares 2X Long Coin Daily ETF	5.460	4.830	5.115	89.7K	-0.048	0.92
COIN	Coinbase Global Inc Cl A	165.5	155.4	159.8	3.74M	-0.7	0.41
COKE	Coca-Cola Consolidated Inc	188.9	182.9	188.0	122.9K	1.6	0.85
COLA	Columbus Acquisition Corp	10.78	10.61	10.65	38.9K	-0.10	0.93
COLAR	Columbus Acquisition Corp Rights	0.5700	0.5684	0.5699	3.8K	-0.0001	0.02
COLAU	Columbus Acquisition Corp	11.25	11.11	11.25	300	0.00	0.00
COLB	Columbia Banking Sys	31.46	30.95	31.33	1.68M	0.49	1.59
COLL	Collegium Pharma	34.93	34.32	34.62	164.8K	0.30	0.87
COLM	Columbia Sprtswr	67.95	66.41	66.96	165.0K	0.43	0.65
COMT	Commodities Select Strategy Ishares ETF	33.78	32.50	32.52	255.9K	-0.40	1.20
CONI	Graniteshares -2X Short Coin Daily ETF	59.05	52.27	56.11	43.9K	0.39	0.70
CONL	Graniteshares 2X Long Coin Daily ETF	5.577	4.940	5.203	18.96M	-0.050	0.95
CONX	Conx Corp Cl A	6.729	6.010	6.410	49.2K	-0.071	1.11
COO	Cooper Companies	68.49	66.41	67.89	911.8K	0.37	0.55
COOT	Australian Oilseeds Holdings Ltd	0.7200	0.6000	0.6684	186.6K	-0.0368	5.48
COOTW	Australian Oilseeds Holdings WT	0.0229	0.0200	0.0229	2.8K	-0.0070	23.41
COPJ	Sprott Junior Copper Miners ETF	42.89	41.24	42.67	144.3K	1.66	4.06
COPP	Sprott Copper Miners ETF	42.71	41.00	42.50	105.6K	1.48	3.62
CORO	Ishares International Country Rotation	36.49	35.99	36.37	511.2K	0.01	0.03
CORT	Corcept Therapeutics	84.79	82.40	82.91	310.5K	-0.34	0.41
CORZ	Core Scientific Inc	28.36	27.15	27.61	4.6M	0.38	1.40
CORZW	Core Scientific Tranche 1 Warrants	21.51	20.52	20.78	255.6K	0.31	1.51
CORZZ	Core Scientific Tranche 2 Warrants	28.29	27.40	27.47	9.2K	0.25	0.92
COSM	Cosmos Health Inc	0.2300	0.1993	0.2101	5.74M	0.0040	1.94
COST	Costco Wholesale	984.8	970.0	982.6	774.9K	6.7	0.68
COTG	Leverage Shares 2X Long Cost Daily ETF	14.14	13.72	14.09	37.0K	0.15	1.11
COWG	Pacer US Large Cap Cash Cows Growth	39.08	38.35	38.92	206.3K	0.32	0.83
COWS	Amplify Cash Flow Dividend Leaders ETF	36.46	36.37	36.37	1.9K	0.31	0.86
COYA	Coya Therapeutics Inc	4.940	4.500	4.745	94.5K	0.100	2.16
COYY	Graniteshares Yieldboost Coin ETF	19.35	19.09	19.20	29.7K	-0.24	1.25
CPAG	F/M Compoundr U.S. Aggregate Bond ETF	102.5	102.3	102.5	1.5K	-0.1	0.13
CPB	Campbell Soup Company	22.97	22.64	22.81	4.91M	0.08	0.35
CPBI	Central Plains Bancshares Inc	18.64	18.60	18.64	642	0.13	0.70
CPHC	Canterbury Park Hl	15.93	15.60	15.60	2.3K	0.11	0.70
CPHY	F/M Compoundr High Yield Bond ETF	51.55	51.55	51.36	0	-0.15	0.29
CPIX	Cumberland Pharmaceu	5.820	5.530	5.580	26.3K	-0.070	1.23
CPLS	Ab Core Plus Bond ETF	35.12	35.05	35.11	3.2K	-0.04	0.13
CPOP	Pop Culture Group Company Cl A	0.9500	0.1736	0.1825	84.23M	-0.8550	81.43
CPRT	Copart Inc	31.63	30.45	30.74	5.83M	-0.31	1.00
CPRX	Catalyst Pharm Inc	31.39	31.25	31.37	516.2K	-0.01	0.03
CPSH	Cps Technologies	9.390	7.520	7.885	2.25M	-0.730	8.50
CPSS	Consumer Portfol	9.655	9.430	9.530	8.1K	-0.050	0.52
CPZ	Calamos Long/Short Equity & Dynamic	13.01	12.70	12.82	72.3K	-0.22	1.69
CRAC	Crown Reserve Acquisition Corp. I Cl A	10.11	10.11	10.11	24.0K	0.00	0.00
CRACR	Crown Reserve Acquisition Corp. I Rights	0.1400	0.1400	0.1400	1.0K	-0.0100	6.67
CRACU	Cal Redwood Acquisition Corp	10.24	10.23	10.23	200	0.01	0.10
CRACW	Crown Reserve Acquisition Corp I WT	0.0550	0.0491	0.0500	20.8K	0.0150	42.86
CRAI	Cra International	153.0	145.2	150.7	50.3K	2.8	1.89
CRAN	Crown Andersen Inc.	10.10	10.10	10.10	400	0.00	0.00
CRANR	Crane Harbor Acquisition II Rights	0.2001	0.2001	0.2001	100	0.0000	0.00
CRANU	Crane Harbor Acquisition Corp. II Units	10.27	10.27	10.27	100	-0.03	0.29
CRAQ	Cal Redwood Acquisition Corp. Cl A	10.28	10.28	10.28	50.1K	0.02	0.15
CRAQR	Cal Redwood Acquisition Corp. Right	0.1600	0.1600	0.1600	100	-0.0800	33.33
CRAQU	Cal Redwood Acquisition Corp. Units	10.41	10.41	10.41	100	0.11	1.07
CRBP	Corbus Pharmaceuticals Hldgs Inc	8.325	7.740	8.220	453.8K	0.410	5.27
CRBU	Caribou Biosciences Inc	1.854	1.590	1.595	2.15M	-0.065	3.92
CRCG	Leverage Shares 2X Long Crcl Daily ETF	16.88	14.22	14.32	1.46M	-1.91	11.77
CRCT	Cricut Inc Cl A	4.520	4.460	4.490	208.7K	0.020	0.45
CRDF	Cardiff Oncology Inc	1.630	1.545	1.550	679.0K	-0.050	3.14
CRDL	Cardiol Therapeutics	1.100	1.040	1.040	208.6K	-0.040	3.74
CRDO	Credo Technology Group Holding Ltd	271.9	241.1	250.7	5.49M	-14.0	5.27
CRE	Cre8 Enterprise Limited Cl A	3.580	2.770	2.995	241.6K	0.190	6.91
CREG	Smart Power Corp	0.2250	0.1804	0.1934	2.73M	-0.0230	10.75
CRESY	Cresud Sacif ADR	12.88	12.24	12.37	179.7K	-0.35	2.75
CREX	Creative Realities Inc	3.890	3.570	3.620	25.0K	-0.240	6.23
CRGO	Freightos Limited	1.720	1.580	1.635	30.9K	-0.110	6.47
CRGOW	Freightos Limited Warrants	0.1000	0.0425	0.0511	69.8K	-0.0099	16.23
CRIS	Curis Inc	0.4500	0.4150	0.4212	116.4K	-0.0055	1.29
CRMD	Cormedix Inc	9.070	8.720	8.730	687.8K	-0.220	2.46
CRMG	Leverage Shares 2X Long Crm Daily ETF	4.740	4.390	4.650	1.99M	-0.040	0.85
CRML	Critical Metals Corp	9.980	9.460	9.890	3.26M	0.160	1.64
CRMLW	Critical Metals Corp WT	3.905	3.600	3.790	19.1K	0.005	0.13
CRMT		2.840	1.905	2.070	1.13M	-0.600	22.30
CRMU	Leverage Shares 2X Long Crml Daily ETF	5.860	5.300	5.760	65.7K	0.138	2.44
CRNC	Cerence Inc	11.25	10.44	10.64	579.2K	-0.18	1.67
CRNT	Ceragon Networks Ltd	3.090	2.900	3.000	543.9K	0.070	2.40
CRNX	Crinetics Pharmaceuticals Inc	35.10	33.40	34.48	574.6K	0.94	2.80
CRON	Cronos Group Inc	2.790	2.680	2.690	765.8K	-0.070	2.55
CROX	Crocs Inc	126.4	123.8	124.7	419.0K	-1.2	0.92
CRSP	Crispr Therapeutics Ag	51.25	49.71	49.78	655.6K	-0.43	0.86
CRSR	Corsair Gaming Inc	9.070	8.325	8.420	1.2M	-0.520	5.81
CRTO	Criteo S.A. ADR	17.89	17.25	17.86	193.9K	0.44	2.53
CRUS	Cirrus Logic Inc	166.7	160.7	164.1	132.4K	1.2	0.71
CRVL	Corvel Corp	61.96	60.09	60.35	52.6K	-0.45	0.74
CRVO	Cervomed Inc	2.610	2.370	2.440	103.5K	0.010	0.41
CRVS	Corvus Pharma Com	12.32	11.40	11.93	664.1K	0.33	2.84
CRWD	Crowdstrike Holdings Inc	702.2	678.0	683.0	1.38M	-8.7	1.26
CRWG	Leverage Shares 2X Long Crwv Daily ETF	36.88	31.53	33.65	1.95M	2.94	9.57
CRWL	Graniteshares 2X Long Crwd Daily ETF	55.12	51.40	52.14	63.7K	-1.45	2.71
CRWS	Crown Crafts Inc	2.810	2.770	2.770	17.7K	-0.020	0.71
CRWV	Coreweave Inc Cl A	105.6	97.2	100.6	26.4M	4.8	5.02
CRY	GraniteShares YieldBoost Crcl ETF	21.71	21.49	21.58	9.6K	-0.80	3.57
CSAI	Cloudastructure Inc Cl A	0.3700	0.3401	0.3438	109.2K	-0.0129	3.65
CSB	Victory US Smallcap HI Div Vol Wtd ETF	65.15	64.14	64.99	4.1K	0.69	1.07
CSBR	Champions Oncolog	7.000	6.340	6.500	3.0K	0.080	1.25
CSCL	Direxion Daily Csco Bull 2X ETF	68.51	66.49	66.60	4.4K	-0.76	1.13
CSCO	Cisco Systems Inc	122.9	120.7	121.1	7.13M	-0.7	0.60
CSCS	Direxion Daily Csco Bear 1X ETF	12.96	12.87	12.96	1.3K	0.11	0.82
CSGP	Costar Group Inc	33.19	31.63	32.85	2.6M	0.19	0.58
CSHR	Coinshares Plc	4.360	4.130	4.270	69.0K	-0.020	0.47
CSHRW	Coinshares Plc Warrants	1.500	1.270	1.270	9.7K	0.070	5.83
CSIQ	Canadian Solar Inc	17.12	15.74	16.72	1.48M	0.97	6.15
CSPI	C S P Inc	9.440	8.695	9.075	7.1K	0.180	1.98
CSQ	Calamos Strgc Ttl Rt	20.17	19.85	20.07	165.3K	0.13	0.65
CSTE	Caesarstone Sdot-Yam	1.860	1.690	1.830	63.0K	0.040	2.25
CSTL	Castle Biosciences Inc	21.20	20.51	20.68	59.6K	-0.31	1.48
CSWC	Capital Southwest	23.67	23.38	23.55	392.1K	0.12	0.51
CSX	CSX Corp	48.03	47.44	47.58	6.19M	0.21	0.43
CTAA	Clearthink 1 Acquisition Corp Cl A	9.900	9.900	9.900	400	0.020	0.20
CTAAR	Clearthink 1 Acquisition Corp Rights	0.2300	0.2200	0.2300	7.6K	0.0000	0.00
CTAAU	Clearthink 1 Acquisition Corp. Units	10.02	10.02	10.02	250	-0.04	0.40
CTAS	Cintas Corp	182.5	175.0	176.3	842.1K	-5.6	3.08
CTBI	Community TR Bancp	71.28	69.89	71.15	45.6K	1.08	1.54
CTEC	Gx Cleantech ETF	66.91	66.10	66.49	2.3K	0.15	0.23
CTKB	Cytek Biosciences Inc	4.085	3.900	3.955	1.45M	-0.060	1.49
CTMX	Cytomx Thera	3.048	2.960	3.000	1.42M	0.030	1.01
CTNM	Contineum Therapeutics Inc	12.57	11.58	11.89	52.2K	0.02	0.17
CTNT	Cheetah Net Supply Chain Service Inc Cl	2.010	1.770	1.795	254.1K	-0.230	11.44
CTOR	Citius Oncology Inc	0.7120	0.6500	0.6635	35.7K	-0.0285	4.12
CTRM	Castor Maritime Inc	2.250	2.100	2.220	41.4K	0.050	2.35
CTRN	Citi Trends Inc	51.55	47.97	50.48	104.0K	2.67	5.57
CTSH	Cognizant Tech Sol	52.31	50.43	52.16	3.51M	0.99	1.93
CTSO	Cytosorbents Cor	0.4125	0.3814	0.4021	431.0K	0.0117	3.01
CTW	Ctw Cayman Cl A	2.870	2.350	2.420	28.8K	-0.070	2.80
CTXR	Citius Pharmaceuticals Inc	0.5999	0.5412	0.5444	403.6K	-0.0326	5.69
CUB	Lionheart Holdings Cl A	10.88	10.86	10.88	823.9K	0.02	0.18
CUBWU	Lionheart Holdings	11.00	11.00	11.00	323	-0.05	0.45
CUBWW	Lionheart Holdings WT	0.4200	0.3674	0.3800	34.5K	-0.0101	2.59
CUE	Cue Biopharma Inc	28.95	23.21	24.75	66.2K	-2.56	9.45
CUPR	Cuprina Holdings [Cayman] Limited	8.230	2.310	3.970	66.64M	1.560	64.73
CURI	Curiositystream Inc	2.645	2.525	2.550	323.0K	-0.060	2.31
CURR	Currenc Group Inc	3.250	2.700	2.780	221.5K	-0.300	9.74
CURX	Curanex Pharmaceuticals Inc	0.3600	0.3038	0.3210	114.9K	-0.0160	4.75
CUSD	Crossingbridge Ultra-Short Duration ETF	19.41	19.38	19.38	1.2K	-0.01	0.03
CV	Capsovision Inc	7.400	6.860	7.220	62.7K	0.300	4.35
CVBF	Cvb Financial Corp	21.23	21.00	21.22	637.6K	0.31	1.48
CVCO	Cavco Inds Inc	604.6	582.7	592.9	52.2K	-6.2	1.03
CVGI	Commercial Vehicle G	5.490	5.120	5.380	267.3K	0.330	6.51
CVGW	Calavo Growers Inc	26.81	25.95	26.08	659.3K	-0.18	0.69
CVKD	Cadrenal Therapeutics Inc	4.240	3.710	3.710	98.0K	-0.330	8.19
CVLT	Commvault Systems	128.9	124.4	127.7	418.3K	0.9	0.73
CVNX	DeFiance Daily Target 2X Long Cvna ETF	14.03	12.84	14.00	34.8K	1.22	9.54
CVRX	Cvrx Inc	5.040	4.810	5.025	154.2K	0.140	2.86
CVV	CVD Equipment Corp	7.050	6.675	6.907	74.7K	-0.030	0.44
CWBC	Community West Bank	25.80	25.59	25.74	321.4K	0.30	1.18
CWCO	Cons Water Inc	30.45	30.04	30.08	27.0K	0.05	0.17
CWD	Calibercos Inc Cl A	0.9200	0.7269	0.7410	152.2K	-0.0566	6.94
CWEN-A		0.0000	0.0000	0.0000	0	0.0000	NaN
CWST	Casella Waste Sys	91.02	88.66	89.36	248.3K	-0.39	0.43
CWY	GraniteShares YieldBoost CRWV ETF	20.64	20.42	20.62	908	-0.03	0.12
CXAI	Cxapp Inc	0.2345	0.1946	0.1989	11.44M	-0.0300	13.10
CXAIW	Cxapp Inc WT	0.0618	0.0550	0.0601	34.1K	-0.0019	3.06
CXDO	Crexendo Inc	7.762	7.180	7.245	514.1K	-0.110	1.50
CXIIU	Churchill Capital Corp Xii Units	10.15	10.15	10.15	1.9K	-0.01	0.10
CXSE	Wisdomtree China Ex-Cso Fund	39.04	38.84	38.97	16.5K	-0.02	0.05
CYAB	Cyabra Inc	0.5402	0.4820	0.5025	153.9K	-0.0029	0.58
CYCN	Cyclerion Therapeutics Inc	3.270	2.984	3.260	33.9K	0.040	1.25
CYCU	Cycurion Inc	0.8100	0.5821	0.6460	851.0K	0.0070	1.11
CYCUW	Cycurion Inc WT	0.0211	0.0211	0.0211	5.3K	-0.0001	0.47
CYN	Cyngn Inc	1.295	1.220	1.250	140.8K	-0.020	1.59
CYPH	Leap Therapeutics Inc	0.6952	0.6314	0.6502	2.29M	-0.0275	4.06
CYRX	Cryoport Inc	14.78	14.30	14.63	254.3K	0.24	1.67
CYTK	Cytokinetics	71.25	69.06	70.17	593.2K	0.88	1.27
CZAR	Themes Natural Monopoly ETF	31.38	31.38	31.09	0	0.28	0.91
CZFS	Citizens Fincl Svcs	68.86	64.87	68.48	3.8K	1.93	2.85
CZNC	Citizens Nrthn Corp	22.17	21.78	22.08	16.2K	0.18	0.82
CZR	Caesars Entertainment Inc	29.68	29.43	29.49	2.92M	-0.02	0.07
CZWI	Citizens Community	21.62	20.85	21.41	166.7K	0.80	3.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.25
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,889	79	0.3
DJI	51,202	354	0.7
SP500	7,431	37	0.5
INDS	12,681	12	0.1
CAC	8,351	150	1.8
DAX	24,635	426	1.8
NKY	66,020	1,803	2.8
HSI	24,718	469	1.9
OBX	1,943	-10	0.5
AORD	9,006	169	1.9
TWII	44,169	1,020	2.4
JKSE	6,008	122	2.1
STI	5,026	38	0.8
ATX	6,259	186	3.1
NZD	13,394	192	1.5
BEL	5,737	90	1.6
BVSP	171,133	-364	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES