| CA | Xtrackers California Municipal Bonds ETF | 25.10 | 25.10 | 25.17 | 0 | -0.07 | | 0.28 | |
| CAAS | China Automotive Sys | 4.400 | 4.300 | 4.300 | 10.4K | 0.010 | | 0.23 | |
| CABA | Cabaletta Bio Inc | 2.530 | 2.360 | 2.395 | 1.12M | -0.040 | | 1.63 | |
| CAC | Camden Natl Corp | 37.06 | 36.62 | 36.62 | 12.2K | -0.42 | | 1.13 | |
| CACC | Credit Acceptance | 500.0 | 500.0 | 500.0 | 109 | 0.1 | | 0.02 | |
| CADL | Candel Therapeutics Inc | 5.400 | 5.400 | 5.400 | 100 | 0.090 | | 1.69 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.65 | 10.55 | 10.61 | 27.7K | 0.06 | | 0.57 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 26.08 | 26.08 | 26.08 | 117 | 0.39 | | 1.52 | |
| CAI | Caris Life Sciences Inc | 31.87 | 29.90 | 31.71 | 233.9K | 1.62 | | 5.39 | |
| CAKE | Cheesecake Fact | 56.89 | 55.21 | 55.94 | 664.6K | -0.75 | | 1.32 | |
| CALC | Calcimedica Inc | 3.150 | 2.960 | 3.070 | 33.8K | 0.050 | | 1.66 | |
| CALI | Ishares Short-Term California Muni | 50.63 | 50.59 | 50.59 | 11.1K | 0.01 | | 0.01 | |
| CALM | Cal-Maine Foods IN | 91.48 | 87.68 | 89.35 | 466.2K | -1.80 | | 1.97 | |
| CAMP | Camp4 Therapeutics Corp | 3.530 | 3.151 | 3.450 | 55.7K | 0.150 | | 4.50 | |
| CAMT | Camtek Ltd | 118.5 | 114.9 | 117.9 | 216.9K | 2.2 | | 1.87 | |
| CAN | Canaan Inc ADR | 1.950 | 1.840 | 1.950 | 313.6K | 0.190 | | 10.80 | |
| CANC | Tema Oncology ETF | 29.91 | 29.65 | 29.82 | 6.5K | -0.07 | | 0.24 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 30.22 | 30.14 | 30.16 | 3.1K | 0.11 | | 0.35 | |
| CAPN | Cayson Acquisition Corp | 10.47 | 10.47 | 10.47 | 1.4K | -0.04 | | 0.37 | |
| CAPNR | Cayson Acquisition Corp Right | 0.1900 | 0.1900 | 0.1900 | 100 | 0.0000 | | 0.00 | |
| CAPR | Capricor Therap | 6.300 | 6.110 | 6.110 | 616.8K | -0.100 | | 1.61 | |
| CAPS | Capstone Therapeutics Corp | 1.260 | 1.140 | 1.185 | 412.4K | 0.040 | | 3.51 | |
| CAPT | Captivision Inc | 0.8052 | 0.7540 | 0.7540 | 89.5K | -0.0169 | | 2.15 | |
| CAPTW | Captivision Inc WT | 0.0253 | 0.0210 | 0.0250 | 111.1K | -0.0004 | | 1.57 | |
| CAR | Avis Budget Group | 154.2 | 147.4 | 153.5 | 224.8K | 1.5 | | 1.01 | |
| CARE | Carter Bankshares Inc | 18.87 | 17.70 | 17.73 | 193.0K | -1.20 | | 6.34 | |
| CARG | Cargurus Inc Cl A | 36.34 | 35.48 | 36.23 | 298.8K | 0.09 | | 0.25 | |
| CARL | Carlsmed Inc | 13.89 | 13.00 | 13.00 | 21.0K | -0.88 | | 6.34 | |
| CARM | Carisma Therapeutics Inc | 0.0400 | 0.0350 | 0.0365 | 326.9K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 39.54 | 38.37 | 39.38 | 2.72M | -0.05 | | 0.13 | |
| CARV | Carver Bancorp | 2.890 | 2.710 | 2.710 | 7.1K | -0.050 | | 1.81 | |
| CARY | Angel Oak Income ETF | 21.06 | 21.01 | 21.03 | 176.2K | 0.00 | | 0.00 | |
| CARZ | Nasdaq Global Auto Index Fund | 76.11 | 75.72 | 75.72 | 501 | 0.87 | | 1.16 | |
| CASH | Pathward Financial Inc | 71.82 | 70.77 | 71.08 | 93.0K | -0.60 | | 0.84 | |
| CASI | Casi Pharmaceuticals Inc | 1.890 | 1.610 | 1.610 | 26.2K | -0.070 | | 4.17 | |
| CASS | Cass Information Sys | 39.43 | 38.20 | 39.43 | 54.0K | 1.39 | | 3.65 | |
| CASY | | 544.9 | 531.8 | 532.5 | 183.3K | -12.3 | | 2.25 | |
| CATH | GX S&P 500 Catholic Values ETF | 81.75 | 80.00 | 81.63 | 15.5K | 0.52 | | 0.64 | |
| CATY | Cathay Genl Bncp | 46.58 | 45.91 | 46.13 | 100.7K | -0.03 | | 0.06 | |
| CBAT | Cbak Energy Technology Inc | 0.9776 | 0.9400 | 0.9589 | 82.7K | -0.0099 | | 1.02 | |
| CBFV | Cb Financial Svc | 32.70 | 30.97 | 32.55 | 2.1K | -0.06 | | 0.18 | |
| CBIO | Crescent Biopharma Inc | 13.00 | 12.37 | 12.77 | 44.0K | 0.06 | | 0.47 | |
| CBK | Commercial Bancgroup Inc | 25.20 | 24.68 | 25.00 | 27.0K | 0.13 | | 0.52 | |
| CBLL | Ceribell Inc | 13.48 | 12.54 | 12.94 | 164.6K | -0.45 | | 3.36 | |
| CBNK | Capital Bancorp Inc | 29.88 | 29.19 | 29.45 | 13.2K | -0.26 | | 0.88 | |
| CBRL | Cracker Barrel | 37.26 | 35.89 | 36.79 | 702.4K | -0.14 | | 0.38 | |
| CBSH | Commerce Bancshares | 53.80 | 52.88 | 53.17 | 376.2K | -0.35 | | 0.65 | |
| CBUS | Cibus Inc | 1.610 | 1.420 | 1.580 | 246.9K | 0.140 | | 9.72 | |
| CCAP | Crescent Capital Bdc Inc | 14.31 | 14.00 | 14.30 | 77.2K | 0.27 | | 1.93 | |
| CCB | Coastal Financial Corp | 105.0 | 105.0 | 105.0 | 213 | 0.9 | | 0.86 | |
| CCBG | Capital City Bank Gr | 41.60 | 40.37 | 40.68 | 14.9K | -0.30 | | 0.73 | |
| CCCC | C4 Therapeutics Inc | 2.420 | 2.260 | 2.390 | 1.82M | 0.100 | | 4.39 | |
| CCCS | CCC Intelligent Solutions Hldgs Inc | 9.140 | 8.945 | 9.090 | 3.84M | 0.120 | | 1.34 | |
| CCCX | Churchill Capital Corp X Cl A | 20.83 | 20.39 | 20.41 | 27.6K | 0.83 | | 4.24 | |
| CCCXU | Churchill Capital Corp X | 21.37 | 19.35 | 20.08 | 15.4K | 1.83 | | 10.03 | |
| CCCXW | Churchill Capital Corp X Warrants | 9.500 | 7.400 | 8.450 | 688.1K | 1.390 | | 19.94 | |
| CCD | Calams Dy Cnv IN | 21.57 | 21.06 | 21.14 | 82.6K | 0.09 | | 0.43 | |
| CCEC | Capital Clean Energy Carriers Corp | 22.17 | 21.89 | 22.17 | 700 | 0.39 | | 1.79 | |
| CCEP | Coca-Cola Europacific Partners Plc | 93.03 | 91.23 | 91.29 | 612.0K | -1.23 | | 1.33 | |
| CCFE | Concourse Capital Focused Equity ETF | 27.64 | 27.64 | 26.44 | 0 | 1.20 | | 4.55 | |
| CCG | Cheche Group Inc Cl A | 1.0200 | 0.9600 | 1.0000 | 63.0K | 0.0300 | | 3.06 | |
| CCGWW | Cheche Group Inc WT | 0.0330 | 0.0330 | 0.0440 | 0 | -0.0110 | | 25.00 | |
| CCHH | Cch Holdings Ltd | 4.410 | 4.410 | 4.410 | 181 | -0.090 | | 2.00 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.33 | 10.30 | 10.33 | 175.0K | 0.03 | | 0.29 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.71 | 10.45 | 10.67 | 16.1K | 0.17 | | 1.62 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.9250 | 0.8500 | 0.9250 | 4.0K | 0.0650 | | 7.56 | |
| CCIX | Churchill Capital Corp Ix | 10.80 | 10.60 | 10.66 | 49.8K | -0.18 | | 1.67 | |
| CCIXU | Churchill Capital Corp Ix | 11.00 | 11.00 | 11.00 | 300 | 0.34 | | 3.19 | |
| CCIXW | Churchill Capital Corp Ix WT | 1.130 | 1.010 | 1.090 | 24.8K | 0.020 | | 1.87 | |
| CCLD | Carecloud Inc | 3.320 | 3.200 | 3.210 | 149.1K | -0.030 | | 0.93 | |
| CCLDO | Carecloud Inc Pfd O | 21.40 | 21.25 | 21.30 | 3.3K | 0.11 | | 0.52 | |
| CCNE | Cnb Financial Corp | 24.66 | 24.00 | 24.33 | 41.2K | -0.09 | | 0.37 | |
| CCNEP | Cnb Financial Corp | 25.10 | 25.00 | 25.00 | 906 | 0.01 | | 0.02 | |
| CCNR | Corecommodity Natural Resources ETF | 31.68 | 31.56 | 31.68 | 1.1K | 0.73 | | 2.35 | |
| CCOI | Cogent Comm Hlds | 43.99 | 42.69 | 42.69 | 508.5K | -0.39 | | 0.90 | |
| CCRN | Cross Ctry Hlthcr | 13.07 | 12.76 | 12.80 | 44.9K | -0.21 | | 1.62 | |
| CCSB | Carbon Collective Short Duration Green | 20.35 | 20.31 | 20.35 | 1.4K | 0.00 | | 0.00 | |
| CCSI | Consensus Cloud Solutions | 26.92 | 26.45 | 26.68 | 20.8K | 0.01 | | 0.04 | |
| CCSO | Climate Solutions U.S. Equity ETF | 25.20 | 25.20 | 25.20 | 2.8K | 0.34 | | 1.37 | |
| CCTG | Ccsc Technology International | 1.170 | 1.170 | 1.170 | 400 | 0.010 | | 0.86 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 66.64 | 66.12 | 66.27 | 34.6K | -0.19 | | 0.28 | |
| CDIG | City Different Investments Global Equity | 24.49 | 24.14 | 24.45 | 3.4K | 0.74 | | 3.10 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 4.340 | 3.930 | 3.960 | 66.9K | -0.175 | | 4.23 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0199 | 0.0199 | 0.0199 | 300 | 0.0000 | | 0.00 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 69.42 | 68.98 | 69.15 | 3.2K | -0.19 | | 0.27 | |
| CDLX | Cardlytics Inc | 2.130 | 1.810 | 2.085 | 1.07M | 0.150 | | 7.81 | |
| CDNA | Caredx Inc | 14.80 | 14.03 | 14.69 | 879.7K | 0.13 | | 0.86 | |
| CDNS | Cadence Design Sys | 338.2 | 327.6 | 337.4 | 636.4K | 6.8 | | 2.05 | |
| CDRO | Codere Online Luxembourg S.A. | 7.025 | 6.545 | 6.615 | 98.9K | -0.080 | | 1.20 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.8640 | 0.7000 | 0.8640 | 11.4K | 0.0136 | | 1.60 | |
| CDT | Cdt Equity Inc | 3.170 | 3.170 | 3.170 | 300 | 0.070 | | 2.26 | |
| CDTG | Cdt Environmental Technology Investment | 0.7200 | 0.6050 | 0.7200 | 41.1K | 0.1200 | | 20.00 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0138 | 0.0137 | 0.0138 | 3.5K | 0.0000 | | 0.00 | |
| CDTX | Cidara Thera | 99.25 | 94.61 | 96.08 | 373.1K | -3.17 | | 3.19 | |
| CDW | CDW Corp | 159.4 | 154.9 | 158.5 | 535.9K | 2.1 | | 1.36 | |
| CDXS | Codexis Inc | 2.650 | 2.550 | 2.580 | 308.5K | 0.030 | | 1.17 | |
| CDZI | Cadiz Inc | 5.190 | 4.800 | 5.070 | 830.5K | 0.210 | | 4.32 | |
| CDZIP | Cadiz Inc | 19.67 | 19.55 | 19.67 | 7.7K | 0.07 | | 0.33 | |
| CECO | Ceco Environmental Corp | 51.48 | 49.08 | 50.80 | 304.5K | 1.85 | | 3.78 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 36.91 | 36.91 | 36.91 | 100 | 0.19 | | 0.52 | |
| CEG | Constellation Energy Corp | 374.0 | 371.0 | 374.0 | 3.4K | 8.2 | | 2.24 | |
| CELC | Celcuity Inc | 73.06 | 69.00 | 70.62 | 1.02M | 0.53 | | 0.76 | |
| CELH | Celsius Holdings Inc | 62.65 | 62.21 | 62.65 | 1.2K | 0.70 | | 1.13 | |
| CELU | Celularity Inc | 2.005 | 1.950 | 1.990 | 19.5K | -0.020 | | 1.00 | |
| CELUW | Celularity Inc WT | 0.0301 | 0.0205 | 0.0205 | 5.1K | -0.0074 | | 26.52 | |
| CELZ | Creative Medical Technology Holdings Inc | 4.150 | 3.880 | 4.130 | 43.6K | 0.220 | | 5.63 | |
| CENN | Cenntro Inc | 0.2183 | 0.2159 | 0.2160 | 685 | 0.0000 | | 0.00 | |
| CENT | Central Garden | 31.76 | 31.21 | 31.67 | 59.4K | 0.37 | | 1.18 | |
| CENTA | Central Garden & Pet | 28.77 | 28.11 | 28.68 | 193.7K | 0.35 | | 1.24 | |
| CENX | Century Aluminum C | 30.79 | 28.63 | 29.94 | 2.28M | 0.98 | | 3.38 | |
| CEP | Cantor Equity Partners Inc Cl A | 19.61 | 18.11 | 19.56 | 124.6K | 1.00 | | 5.44 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.50 | 10.45 | 10.48 | 15.3K | 0.00 | | 0.00 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 41.94 | 40.70 | 41.74 | 21.0K | 1.03 | | 2.54 | |
| CEPO | Cantor Equity Partners I Cl A | 10.53 | 10.46 | 10.50 | 234.1K | 0.01 | | 0.10 | |
| CEPT | Cantor Equity Partners II | 12.03 | 11.80 | 11.95 | 154.2K | 0.14 | | 1.19 | |
| CERO | Cero Therapeutics Holdings Inc | 2.000 | 2.000 | 2.000 | 148 | 0.000 | | 0.00 | |
| CEROW | Cero Therapeutics Holdings Inc WT | 0.0189 | 0.0167 | 0.0167 | 11.7K | -0.0023 | | 12.11 | |
| CERS | Cerus Corp | 1.530 | 1.485 | 1.500 | 523.2K | 0.010 | | 0.67 | |
| CERT | Certara Inc | 12.55 | 12.55 | 12.55 | 200 | 0.05 | | 0.40 | |
| CETX | Cemtrex Inc | 5.534 | 5.210 | 5.325 | 70.0K | -0.020 | | 0.37 | |
| CETY | Clean Energy Technologies Inc | 2.460 | 2.271 | 2.410 | 97.9K | 0.150 | | 6.47 | |
| CEVA | Ceva Inc | 27.42 | 27.42 | 27.42 | 161 | 0.00 | | 0.00 | |
| CFA | Victory US 500 Vol ETF | 90.95 | 90.44 | 90.79 | 8.3K | 0.40 | | 0.44 | |
| CFBK | Central Fed Corp | 23.82 | 23.55 | 23.67 | 6.8K | -0.18 | | 0.74 | |
| CFFI | C&F Financial Corp | 68.37 | 67.09 | 67.09 | 1.2K | -2.30 | | 3.31 | |
| CFFN | Capitol Fed Finl Inc | 6.350 | 6.250 | 6.260 | 330.5K | -0.090 | | 1.42 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 23.04 | 22.40 | 22.87 | 4.94M | 0.29 | | 1.28 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 73.71 | 73.27 | 73.58 | 14.1K | 0.33 | | 0.44 | |
| CFSB | Cfsb Bancorp Inc | 14.23 | 14.22 | 14.22 | 50.2K | 0.00 | | 0.00 | |
| CG | The Carlyle Group | 58.38 | 56.05 | 57.55 | 1.46M | -0.52 | | 0.90 | |
| CGABL | The Carlyle Group Inc 4.625% | 18.32 | 18.20 | 18.22 | 5.4K | -0.02 | | 0.11 | |
| CGBD | Carlyle Secured Lending Inc | 12.53 | 12.36 | 12.51 | 231.8K | 0.11 | | 0.89 | |
| CGBDL | Carlyle Secured Lending 8.20% Notes | 25.49 | 25.41 | 25.46 | 9.5K | 0.06 | | 0.24 | |
| CGC | Canopy Growth Corp | 1.340 | 1.330 | 1.330 | 2.5K | 0.010 | | 0.76 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.08 | 10.08 | 10.08 | 50.0K | 0.02 | | 0.20 | |
| CGCTU | Cartesian Growth Corporation III | 10.23 | 10.20 | 10.20 | 51.7K | -0.03 | | 0.29 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.3018 | 0.2800 | 0.3018 | 10.0K | 0.0218 | | 7.79 | |
| CGEM | Cullinan Therapeutics Inc | 7.680 | 7.650 | 7.650 | 705 | -0.080 | | 1.03 | |
| CGEN | Compugen Ltd | 1.760 | 1.640 | 1.660 | 409.1K | -0.070 | | 4.02 | |
| CGNT | Cognyte Software Ltd | 8.310 | 8.185 | 8.262 | 106.7K | 0.100 | | 1.22 | |
| CGNX | Cognex Corp | 48.30 | 46.44 | 48.04 | 889.7K | 1.75 | | 3.78 | |
| CGO | Calamos Glb Ttl Rtn | 11.84 | 11.70 | 11.78 | 34.0K | 0.07 | | 0.60 | |
| CGON | Cg Oncology Inc | 42.70 | 41.12 | 41.96 | 316.5K | 0.07 | | 0.17 | |
| CGTL | Creative Global Technology Ltd | 0.4992 | 0.4875 | 0.4878 | 1.1K | 0.0000 | | 0.00 | |
| CGTX | Cognition Therapeutics Inc | 1.710 | 1.710 | 1.710 | 250 | 0.010 | | 0.59 | |
| CHA | Chagee Holdings Limited ADR | 17.66 | 16.58 | 17.56 | 416.3K | 0.62 | | 3.66 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 10.94 | 10.87 | 10.90 | 127.7K | -0.03 | | 0.27 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 0.5200 | 0.4850 | 0.5000 | 5.1K | -0.0001 | | 0.02 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 11.00 | 10.95 | 11.00 | 312 | 0.44 | | 4.17 | |
| CHAI | Siyata Mobile Inc | 5.400 | 4.580 | 5.180 | 254.7K | 0.540 | | 11.79 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.38 | 10.38 | 10.38 | 4.0K | 0.02 | | 0.19 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.2300 | 0.2200 | 0.2300 | 109.3K | 0.0100 | | 4.55 | |
| CHARU | Charlton Aria Acquisition Corporation | 10.50 | 10.50 | 10.50 | 100 | 0.00 | | 0.00 | |
| CHCI | Comstock Hlds Cos | 14.96 | 13.64 | 14.54 | 11.5K | -0.19 | | 1.30 | |
| CHCO | City Holding Company | 123.5 | 122.2 | 122.5 | 11.2K | 0.0 | | 0.02 | |
| CHDN | Churchill Downs IN | 108.1 | 100.0 | 103.7 | 999.2K | 7.5 | | 7.75 | |
| CHECU | Chenghe Acquisition III Co. Units | 9.980 | 9.980 | 9.980 | 247 | 0.000 | | 0.00 | |
| CHEF | The Chefs Warehouse | 59.76 | 58.23 | 58.76 | 99.5K | -1.05 | | 1.76 | |
| CHEK | Check-Cap Ltd Ord | 1.550 | 1.470 | 1.540 | 15.8K | 0.030 | | 1.99 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 27.71 | 27.50 | 27.67 | 1.4K | 0.13 | | 0.46 | |
| CHI | Calamos Cv Opp & Inc | 11.07 | 10.90 | 11.06 | 117.6K | 0.16 | | 1.47 | |
| CHKP | Check Point Software | 195.3 | 192.3 | 193.6 | 247.6K | -1.3 | | 0.69 | |
| CHMG | Chemung Financial Corp | 52.77 | 51.07 | 51.74 | 4.3K | -0.36 | | 0.69 | |
| CHNR | China Natural Res | 6.428 | 5.770 | 6.370 | 27.0K | 0.100 | | 1.59 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.14 | 10.13 | 10.13 | 10.1K | 0.00 | | 0.00 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1900 | 0.1700 | 0.1700 | 25.1K | -0.0100 | | 5.56 | |
| CHPGU | Championsgate Acquisition Corp | 10.27 | 10.27 | 10.27 | 100 | 0.10 | | 0.98 | |
| CHPS | Xt Semiconductor Select Equity ETF | 43.63 | 38.56 | 43.61 | 5.9K | 0.79 | | 1.86 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 55.18 | 54.10 | 54.80 | 12.0K | 1.52 | | 2.85 | |
| CHR | Cheer Holding Inc | 0.1275 | 0.1236 | 0.1262 | 18.0K | -0.0013 | | 1.02 | |
| CHRD | Chord Energy Corp | 93.90 | 90.80 | 93.54 | 352.8K | 4.31 | | 4.83 | |
| CHRI | GX S&P 500 Christian Values ETF | 80.61 | 80.61 | 80.61 | 100 | 0.50 | | 0.63 | |
| CHRS | Coherus Oncology Inc | 1.740 | 1.620 | 1.660 | 398.6K | -0.010 | | 0.60 | |
| CHRW | C.H. Robinson Ww | 127.7 | 125.4 | 125.4 | 734.4K | -1.7 | | 1.37 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.59 | 25.50 | 25.58 | 19.5K | 0.07 | | 0.27 | |
| CHSCM | CHS Pfd Clb Ser3 | 25.00 | 24.90 | 24.90 | 18.7K | -0.05 | | 0.20 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.35 | 25.05 | 25.24 | 17.1K | -0.10 | | 0.39 | |
| CHSCO | CHS Inc Cl B Pfd | 26.90 | 26.69 | 26.90 | 12.6K | 0.10 | | 0.37 | |
| CHSCP | CHS Inc | 29.28 | 29.05 | 29.06 | 3.1K | -0.12 | | 0.41 | |
| CHSN | Chanson International Holding Cl A | 2.400 | 2.280 | 2.320 | 6.1K | 0.010 | | 0.43 | |
| CHTR | Charter Communications Inc | 246.6 | 243.6 | 244.0 | 1.13M | -1.0 | | 0.42 | |
| CHW | Calamos Gbl Dyn Inc | 7.550 | 7.460 | 7.490 | 88.8K | 0.020 | | 0.27 | |
| CHY | Calamos Cv & High IN | 11.40 | 11.25 | 11.38 | 168.0K | 0.08 | | 0.71 | |
| CHYM | Chime Financial Inc Cl A | 18.40 | 18.39 | 18.39 | 200 | 0.21 | | 1.16 | |
| CIBR | Nasdaq Cybersecurity ETF | 77.47 | 76.46 | 77.31 | 462.4K | 0.91 | | 1.19 | |
| CIFR | Cipher Mining Inc | 18.60 | 18.21 | 18.27 | 130.5K | 1.02 | | 5.88 | |
| CIFRW | Cipher Mining Inc WT | 9.270 | 7.700 | 8.886 | 227.7K | 1.436 | | 19.28 | |
| CIGI | Colliers Intl Grp IN | 170.2 | 162.8 | 169.3 | 183.0K | 6.1 | | 3.75 | |
| CIGL | Concorde International Group Ltd Cl A | 2.800 | 2.520 | 2.750 | 46.0K | 0.170 | | 6.72 | |
| CIIT | Tianci International Inc | 0.7110 | 0.7101 | 0.7110 | 616 | 0.0000 | | 0.00 | |
| CIL | Victory Intl Vol Wtd ETF | 52.31 | 52.16 | 52.31 | 129.1K | 0.31 | | 0.59 | |
| CINF | Cincinnati Financial | 156.6 | 154.9 | 155.7 | 93.4K | 0.3 | | 0.16 | |
| CING | Cingulate Inc | 3.850 | 3.700 | 3.700 | 6.4K | 0.120 | | 3.35 | |
| CINGW | Cingulate Inc WT | 0.0508 | 0.0456 | 0.0500 | 2.3K | 0.0044 | | 9.65 | |
| CISO | Ciso Global Inc | 1.180 | 1.100 | 1.155 | 252.4K | 0.020 | | 1.75 | |
| CISS | C3Is Inc | 2.150 | 2.150 | 2.150 | 849 | -0.020 | | 0.92 | |
| CIVB | Civista Bncshrs | 22.37 | 20.87 | 21.22 | 114.0K | -0.27 | | 1.25 | |
| CJET | Chijet Motor Company Inc | 0.0900 | 0.0823 | 0.0878 | 211.7K | -0.0019 | | 2.12 | |
| CJMB | Callan Jmb Inc | 4.180 | 3.872 | 4.180 | 8.5K | 0.010 | | 0.24 | |
| CLAR | Clarus Corp | 3.440 | 3.350 | 3.390 | 27.6K | 0.000 | | 0.00 | |
| CLBK | Columbia Financial Inc | 15.29 | 15.05 | 15.10 | 45.9K | -0.16 | | 1.05 | |
| CLBT | Cellebrite Di Ltd | 18.43 | 17.75 | 18.43 | 707.8K | 0.64 | | 3.60 | |
| CLDX | Celldex Therapeutics | 27.06 | 25.97 | 26.26 | 308.8K | -0.46 | | 1.72 | |
| CLFD | Clearfield Inc | 36.11 | 34.24 | 35.99 | 14.9K | 1.05 | | 3.01 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 2.340 | 2.240 | 2.275 | 12.0K | 0.015 | | 0.66 | |
| CLIK | Click Holdings Limited | 6.120 | 5.820 | 6.000 | 8.8K | 0.030 | | 0.50 | |
| CLIR | Clearsign Combustion | 0.9698 | 0.8500 | 0.9496 | 220.1K | 0.1196 | | 14.41 | |
| CLLS | Cellectis S.A. ADR | 3.600 | 3.390 | 3.500 | 24.5K | -0.120 | | 3.34 | |
| CLMB | Climb Global Solutions Inc | 132.8 | 127.0 | 130.8 | 6.1K | 1.5 | | 1.19 | |
| CLMT | Calumet Inc | 20.58 | 19.60 | 19.99 | 914.1K | 0.35 | | 1.78 | |
| CLNE | Clean Energy Fuels | 2.900 | 2.770 | 2.850 | 644.3K | 0.100 | | 3.62 | |
| CLNN | Clene Inc | 7.460 | 7.460 | 7.460 | 387 | -0.685 | | 8.41 | |
| CLNNW | Clene Inc WT | 0.0148 | 0.0100 | 0.0148 | 12.3K | 0.0010 | | 7.25 | |
| CLOA | Blackrock AAA Clo ETF | 51.85 | 51.83 | 51.83 | 209.7K | 0.00 | | 0.00 | |
| CLOD | Themes Cloud Computing ETF | 35.34 | 35.34 | 35.34 | 100 | 0.47 | | 1.33 | |
| CLOU | GX Cloud Computing ETF | 23.40 | 23.40 | 23.40 | 100 | -0.38 | | 1.60 | |
| CLOV | Clover Health Investments Corp | 3.410 | 3.330 | 3.370 | 14.6K | 0.170 | | 5.31 | |
| CLPS | Clps Incorp | 0.9500 | 0.9250 | 0.9250 | 21.8K | -0.0050 | | 0.54 | |
| CLPT | Clearpoint Neuro Inc | 25.48 | 24.14 | 25.28 | 307.0K | 0.98 | | 4.03 | |
| CLRB | Cellectar Biosciences Inc | 3.910 | 3.700 | 3.760 | 98.3K | -0.140 | | 3.57 | |
| CLRO | Clearone Inc | 5.296 | 4.760 | 5.180 | 7.1K | 0.521 | | 11.18 | |
| CLSD | Clearside Biomedical Inc | 3.990 | 3.660 | 3.800 | 19.7K | 0.030 | | 0.80 | |
| CLSK | Cleanspark Inc | 18.39 | 18.18 | 18.24 | 64.7K | 0.57 | | 3.23 | |
| CLSKW | Cleanspark Inc WT | 0.7000 | 0.6000 | 0.6310 | 239.1K | 0.0110 | | 1.77 | |
| CLSM | Cabana Target Leading Sector Moderate | 23.45 | 23.32 | 23.41 | 16.9K | 0.13 | | 0.56 | |
| CLST | Catalyst Bancorp Inc | 13.35 | 13.24 | 13.32 | 34.6K | 0.02 | | 0.15 | |
| CLWT | Euro Tech Holdings | 1.230 | 1.220 | 1.220 | 795 | -0.010 | | 0.81 | |
| CLYM | Climb Bio Inc | 2.159 | 1.980 | 1.995 | 285.8K | -0.070 | | 3.40 | |
| CMBM | Cambium Networks Corp | 0.6897 | 0.6000 | 0.6840 | 198.7K | 0.0537 | | 8.62 | |
| CMCO | Columbus Mckinnon | 15.57 | 15.02 | 15.41 | 151.7K | 0.62 | | 4.19 | |
| CMCSA | Comcast Corp A | 29.40 | 29.33 | 29.34 | 585 | 0.04 | | 0.14 | |
| CMCT | Creative Media & Community Trust Corp | 6.545 | 6.340 | 6.380 | 10.0K | -0.010 | | 0.16 | |
| CME | CME Group Inc | 272.8 | 268.4 | 268.9 | 635.2K | 1.1 | | 0.41 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 3.220 | 2.950 | 2.980 | 1.2K | 0.070 | | 2.41 | |
| CMND | Clearmind Medicine Inc | 0.9611 | 0.9511 | 0.9511 | 500 | -0.0312 | | 3.18 | |
| CMPO | Composecure Inc | 20.89 | 20.49 | 20.49 | 564.6K | 0.39 | | 1.92 | |
| CMPOW | Composecure Inc WT | 11.53 | 11.53 | 11.53 | 100 | -0.38 | | 3.19 | |
| CMPR | Cimpress N.V. Ord | 67.11 | 64.63 | 66.39 | 36.6K | 1.15 | | 1.77 | |
| CMPS | Compass Pathways Plc ADR | 6.500 | 6.190 | 6.250 | 592.6K | -0.100 | | 1.58 | |
| CMPX | Compass Therapeutics Inc | 4.170 | 3.855 | 3.890 | 944.4K | -0.270 | | 6.49 | |
| CMRC | Commerce.com Inc | 5.090 | 4.720 | 4.950 | 402.4K | 0.090 | | 1.86 | |
| CMTL | Comtech Telecom Company | 3.150 | 2.952 | 3.128 | 160.3K | 0.220 | | 7.56 | |
| CNCK | Coincheck Group N.V. | 4.660 | 4.150 | 4.160 | 31.2K | -0.250 | | 5.66 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.6227 | 0.5800 | 0.5838 | 11.7K | -0.0062 | | 1.05 | |
| CNDT | Conduent Inc | 2.610 | 2.570 | 2.580 | 415.3K | 0.010 | | 0.39 | |
| CNET | Zw Data Action Tech Inc | 2.080 | 2.010 | 2.080 | 939 | 0.075 | | 3.72 | |
| CNEY | Cn Energy Group Inc | 2.025 | 1.940 | 1.970 | 6.3K | 0.070 | | 3.69 | |
| CNFR | | 1.630 | 1.030 | 1.520 | 597.6K | 0.290 | | 24.38 | |
| CNOB | Connectone Bancorp | 24.27 | 23.90 | 24.09 | 49.0K | -0.20 | | 0.82 | |
| CNOBP | Connectone Bancorp Inc | 24.15 | 24.15 | 24.15 | 1.5K | 0.00 | | 0.00 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 24.17 | 23.97 | 24.07 | 46.2K | 0.32 | | 1.34 | |
| CNSP | Cns Pharmaceuticals Inc | 8.610 | 8.010 | 8.050 | 24.0K | -0.540 | | 6.29 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 24.19 | 23.20 | 24.15 | 519.9K | 0.86 | | 3.69 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 1.640 | 1.640 | 1.640 | 100 | 0.020 | | 1.23 | |
| CNTX | Context Therapeutics Inc | 1.300 | 1.300 | 1.300 | 200 | 0.020 | | 1.56 | |
| CNTY | Century Casinos IN | 2.255 | 2.080 | 2.240 | 31.2K | 0.060 | | 2.74 | |
| CNVS | Cineverse Corp | 3.309 | 3.120 | 3.153 | 44.4K | 0.020 | | 0.63 | |
| CNXC | Concentrix Corp | 48.08 | 47.07 | 47.61 | 313.7K | 0.27 | | 0.57 | |
| CNXN | PC Connection Inc | 62.96 | 62.18 | 62.75 | 12.3K | 0.03 | | 0.05 | |
| COCH | Envoy Medical Inc | 0.7981 | 0.7979 | 0.7981 | 508 | -0.0244 | | 2.97 | |
| COCHW | Envoy Medical Inc WT | 0.0500 | 0.0311 | 0.0500 | 163.5K | 0.0124 | | 32.98 | |
| COCO | The Vita Coco Company Inc | 40.98 | 40.01 | 40.78 | 235.5K | 0.00 | | 0.00 | |
| COCP | Cocrystal Pharma Inc | 1.230 | 1.150 | 1.180 | 13.7K | 0.120 | | 11.32 | |
| CODA | Coda Octopus Group | 9.710 | 9.450 | 9.665 | 37.3K | 0.215 | | 2.28 | |
| CODX | Co-Diagnostics Inc | 0.3349 | 0.3137 | 0.3327 | 342.2K | 0.0137 | | 4.30 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 16.50 | 14.50 | 15.59 | 57.6K | 0.86 | | 5.70 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0183 | 0.0120 | 0.0181 | 89.8K | -0.0002 | | 1.09 | |
| COFS | Choiceone Financial | 28.17 | 27.26 | 27.40 | 49.4K | -0.27 | | 0.97 | |
| COGT | Cogent Biosciences Inc | 15.00 | 14.60 | 14.83 | 4.1M | -0.01 | | 0.07 | |
| COHU | Cohu Inc | 22.61 | 21.47 | 22.48 | 250.0K | 0.73 | | 3.36 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 34.45 | 34.35 | 34.45 | 871 | 1.44 | | 4.35 | |
| COIN | Coinbase Global Inc Cl A | 331.0 | 329.5 | 330.1 | 9.6K | 7.3 | | 2.27 | |
| COKE | Coca-Cola Consolidated Inc | 127.2 | 127.2 | 127.2 | 129 | -0.5 | | 0.38 | |
| COLA | Columbus Acquisition Corp | 10.26 | 10.26 | 10.26 | 1.8K | 0.00 | | 0.01 | |
| COLAR | Columbus Acquisition Corp Rights | 0.2397 | 0.2397 | 0.2397 | 100 | -0.0103 | | 4.12 | |
| COLAU | Columbus Acquisition Corp | 10.37 | 10.35 | 10.35 | 500 | -0.40 | | 3.72 | |
| COLB | Columbia Banking Sys | 25.28 | 24.75 | 24.99 | 2.27M | -0.01 | | 0.04 | |
| COLL | Collegium Pharma | 36.11 | 35.49 | 35.49 | 85.1K | -0.17 | | 0.48 | |
| COLM | Columbia Sprtswr | 54.64 | 53.42 | 54.58 | 227.8K | 1.31 | | 2.46 | |
| COMM | Commscope Holding Company | 16.18 | 15.43 | 15.86 | 2.15M | 0.28 | | 1.80 | |
| COMT | Commodities Select Strategy Ishares ETF | 27.30 | 26.81 | 27.16 | 126.4K | 0.42 | | 1.57 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 40.93 | 40.63 | 40.63 | 400 | -2.08 | | 4.87 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 34.81 | 34.40 | 34.69 | 54.8K | 1.48 | | 4.46 | |
| COO | Cooper Companies | 74.96 | 73.49 | 74.52 | 1.14M | 0.07 | | 0.09 | |
| COOP | | 219.7 | 201.5 | 213.0 | 559.8K | -6.0 | | 2.77 | |
| COOT | Australian Oilseeds Holdings Ltd | 1.690 | 1.680 | 1.690 | 445 | -0.040 | | 2.31 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0580 | 0.0435 | 0.0500 | 16.0K | 0.0000 | | 0.00 | |
| COPJ | Sprott Junior Copper Miners ETF | 35.21 | 34.39 | 34.99 | 22.3K | 1.21 | | 3.57 | |
| COPP | Sprott Copper Miners ETF | 29.00 | 28.41 | 28.68 | 20.5K | 0.43 | | 1.52 | |
| CORO | Ishares International Country Rotation | 30.76 | 30.76 | 30.58 | 0 | 0.18 | | 0.59 | |
| CORT | Corcept Therapeutics | 73.85 | 71.66 | 73.05 | 274.8K | -0.67 | | 0.91 | |
| CORZ | Core Scientific Inc | 18.36 | 18.25 | 18.33 | 10.3K | 0.27 | | 1.50 | |
| CORZW | Core Scientific Tranche 1 Warrants | 11.70 | 11.70 | 11.70 | 114 | 0.10 | | 0.86 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 18.12 | 17.06 | 18.11 | 5.6K | 0.26 | | 1.46 | |
| COSM | Cosmos Health Inc | 1.040 | 1.040 | 1.040 | 100 | 0.010 | | 0.97 | |
| COST | Costco Wholesale | 947.7 | 934.5 | 942.3 | 372.5K | -2.6 | | 0.28 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 14.30 | 13.90 | 14.11 | 36.4K | -0.06 | | 0.42 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 36.31 | 35.84 | 36.24 | 515.3K | 0.56 | | 1.57 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 32.10 | 32.00 | 32.10 | 1.7K | 0.54 | | 1.72 | |
| COYA | Coya Therapeutics Inc | 6.120 | 6.100 | 6.100 | 500 | -0.880 | | 12.61 | |
| COYY | Graniteshares Yieldboost Coin ETF | 13.70 | 13.50 | 13.64 | 9.3K | -0.08 | | 0.58 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.5 | 102.5 | 102.7 | 0 | -0.2 | | 0.19 | |
| CPB | | 31.67 | 30.86 | 31.06 | 4.34M | -0.33 | | 1.05 | |
| CPBI | Central Plains Bancshares Inc | 16.08 | 16.00 | 16.08 | 2.6K | 0.05 | | 0.28 | |
| CPHC | Canterbury Park Hl | 16.70 | 15.95 | 16.38 | 1.6K | 0.83 | | 5.31 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 50.70 | 50.66 | 50.70 | 3.4K | 0.05 | | 0.10 | |
| CPIX | Cumberland Pharmaceu | 3.550 | 3.350 | 3.450 | 17.5K | 0.050 | | 1.45 | |
| CPLS | Ab Core Plus Bond ETF | 36.23 | 36.11 | 36.16 | 5.8K | -0.04 | | 0.11 | |
| CPOP | Pop Culture Group Company Cl A | 0.7028 | 0.7028 | 0.7028 | 362 | -0.0346 | | 4.69 | |
| CPRT | Copart Inc | 44.69 | 44.69 | 44.69 | 300 | 0.02 | | 0.04 | |
| CPRX | Catalyst Pharm Inc | 21.18 | 20.66 | 20.75 | 598.6K | -0.24 | | 1.14 | |
| CPSH | Cps Technologies | 3.890 | 3.730 | 3.745 | 116.4K | -0.050 | | 1.31 | |
| CPSS | Consumer Portfol | 8.320 | 7.875 | 8.100 | 19.5K | 0.080 | | 1.00 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 15.73 | 15.55 | 15.57 | 34.2K | -0.09 | | 0.57 | |
| CRAI | Cra International | 189.1 | 186.2 | 187.9 | 11.2K | 2.4 | | 1.29 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.07 | 10.06 | 10.07 | 72.1K | 0.01 | | 0.10 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.2600 | 0.2600 | 0.2600 | 5.3K | 0.0000 | | 0.00 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.30 | 10.30 | 10.30 | 29.5K | 0.00 | | 0.00 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 18.00 | 17.00 | 17.40 | 139.6K | -0.36 | | 2.03 | |
| CRBU | Caribou Biosciences Inc | 2.600 | 2.470 | 2.508 | 326.6K | -0.030 | | 1.19 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 8.740 | 8.590 | 8.670 | 34.4K | 0.290 | | 3.46 | |
| CRCT | Cricut Inc Cl A | 5.260 | 5.080 | 5.255 | 338.9K | 0.180 | | 3.54 | |
| CRDF | Cardiff Oncology Inc | 2.240 | 2.150 | 2.215 | 420.7K | 0.050 | | 2.31 | |
| CRDL | Cardiol Therapeutics | 1.265 | 1.160 | 1.160 | 793.3K | -0.020 | | 1.68 | |
| CRDO | Credo Technology Group Holding Ltd | 154.6 | 153.0 | 154.6 | 4.8K | 3.6 | | 2.40 | |
| CRE | Cre8 Enterprise Limited Cl A | 0.5195 | 0.4800 | 0.5195 | 1.9K | 0.0000 | | 0.00 | |
| CREG | Smart Power Corp | 1.250 | 1.170 | 1.220 | 78.7K | 0.040 | | 3.39 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 0.6340 | 0.6340 | 0.6340 | 350 | -0.0100 | | 1.55 | |
| CRESY | Cresud Sacif ADR | 9.590 | 9.230 | 9.500 | 289.1K | 0.270 | | 2.92 | |
| CREV | Carbon Revolution Public Limited Company | 5.470 | 4.890 | 5.260 | 40.2K | 0.150 | | 2.91 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0315 | 0.0294 | 0.0294 | 18.2K | 0.0003 | | 1.03 | |
| CREX | Creative Realities Inc | 3.339 | 2.700 | 3.310 | 207.0K | 0.500 | | 17.79 | |
| CRGO | Freightos Limited | 3.400 | 3.300 | 3.400 | 8.8K | 0.120 | | 3.66 | |
| CRGOW | Freightos Limited Warrants | 0.2910 | 0.2716 | 0.2910 | 15.0K | 0.0279 | | 10.60 | |
| CRIS | Curis Inc | 1.620 | 1.480 | 1.620 | 60.6K | 0.100 | | 6.54 | |
| CRMD | Cormedix Inc | 11.57 | 11.57 | 11.57 | 298 | 0.26 | | 2.30 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 13.34 | 13.25 | 13.31 | 1.5K | 0.14 | | 1.06 | |
| CRML | Critical Metals Corp | 13.91 | 13.16 | 13.85 | 42.9K | 0.21 | | 1.54 | |
| CRMLW | Critical Metals Corp WT | 7.320 | 5.800 | 5.810 | 191.8K | -0.990 | | 14.45 | |
| CRMT | | 26.09 | 25.24 | 25.61 | 52.9K | -0.68 | | 2.58 | |
| CRNC | Cerence Inc | 11.84 | 11.84 | 11.84 | 400 | 0.37 | | 3.23 | |
| CRNT | Ceragon Networks Ltd | 2.310 | 2.310 | 2.310 | 100 | -0.170 | | 6.85 | |
| CRNX | Crinetics Pharmaceuticals Inc | 41.32 | 39.88 | 40.08 | 377.7K | -0.35 | | 0.87 | |
| CRON | Cronos Group Inc | 2.520 | 2.410 | 2.490 | 1.8M | 0.070 | | 2.90 | |
| CROX | Crocs Inc | 85.00 | 85.00 | 85.00 | 110 | -0.15 | | 0.18 | |
| CRSP | Crispr Therapeutics Ag | 67.70 | 67.69 | 67.70 | 250 | 0.49 | | 0.73 | |
| CRSR | Corsair Gaming Inc | 8.653 | 7.970 | 8.410 | 411.5K | 0.360 | | 4.48 | |
| CRTO | Criteo S.A. ADR | 21.00 | 20.56 | 20.76 | 169.4K | -0.08 | | 0.38 | |
| CRUS | Cirrus Logic Inc | 131.6 | 127.2 | 131.5 | 110.5K | 2.6 | | 1.98 | |
| CRVL | Corvel Corp | 76.42 | 74.27 | 75.08 | 70.9K | -0.81 | | 1.07 | |
| CRVO | Cervomed Inc | 7.500 | 6.950 | 7.080 | 55.5K | -0.060 | | 0.84 | |
| CRVS | Corvus Pharma Com | 7.410 | 6.920 | 7.144 | 369.0K | -0.020 | | 0.28 | |
| CRWD | Crowdstrike Holdings Inc | 527.0 | 525.4 | 527.0 | 961 | 5.0 | | 0.96 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 11.05 | 10.82 | 11.03 | 21.8K | 0.40 | | 3.76 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 41.20 | 41.15 | 41.15 | 525 | 0.80 | | 1.98 | |
| CRWS | Crown Crafts Inc | 2.900 | 2.870 | 2.895 | 7.0K | 0.015 | | 0.52 | |
| CRWV | Coreweave Inc Cl A | 126.0 | 125.0 | 125.9 | 17.2K | 2.5 | | 2.05 | |
| CSAI | Cloudastructure Inc Cl A | 1.350 | 1.170 | 1.288 | 689.5K | 0.020 | | 1.57 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 58.54 | 58.05 | 58.53 | 44.3K | 0.34 | | 0.58 | |
| CSBR | Champions Oncolog | 6.825 | 6.420 | 6.800 | 29.6K | 0.050 | | 0.75 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 26.58 | 25.82 | 25.82 | 2.4K | -0.30 | | 1.14 | |
| CSCO | Cisco Systems Inc | 70.40 | 70.40 | 70.40 | 196 | 0.13 | | 0.19 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 23.93 | 23.93 | 23.95 | 0 | -0.03 | | 0.10 | |
| CSGP | Costar Group Inc | 77.84 | 76.43 | 77.64 | 745.6K | 0.47 | | 0.61 | |
| CSGS | C S G Sys Intl | 67.08 | 65.92 | 66.80 | 32.8K | 0.28 | | 0.42 | |
| CSIQ | Canadian Solar Inc | 14.38 | 14.37 | 14.37 | 200 | 0.22 | | 1.55 | |
| CSPI | C S P Inc | 13.04 | 11.74 | 12.73 | 79.3K | 0.98 | | 8.37 | |
| CSQ | Calamos Strgc Ttl Rt | 18.98 | 18.81 | 18.93 | 217.4K | 0.05 | | 0.26 | |
| CSTE | Caesarstone Sdot-Yam | 1.400 | 1.210 | 1.230 | 160.4K | -0.100 | | 7.63 | |
| CSTL | Castle Biosciences Inc | 24.45 | 23.47 | 24.18 | 86.5K | 0.44 | | 1.85 | |
| CSWC | Capital Southwest | 20.98 | 20.45 | 20.60 | 335.8K | 0.11 | | 0.54 | |
| CSWCZ | Capital Southwest Corp 7.75% | 25.38 | 25.37 | 25.37 | 11.6K | 0.01 | | 0.05 | |
| CSX | CSX Corp | 36.14 | 35.41 | 35.52 | 6.73M | -0.39 | | 1.09 | |
| CTAS | Cintas Corp | 195.7 | 192.2 | 192.4 | 943.3K | -1.2 | | 0.62 | |
| CTBI | Community TR Bancp | 53.27 | 52.19 | 52.19 | 9.9K | -1.00 | | 1.88 | |
| CTEC | GX Cleantech ETF | 55.35 | 54.58 | 55.35 | 14.3K | 0.94 | | 1.75 | |
| CTKB | Cytek Biosciences Inc | 4.160 | 4.060 | 4.060 | 300 | -0.100 | | 2.40 | |
| CTLP | Cantalope Inc | 10.63 | 10.55 | 10.56 | 905.8K | -0.05 | | 0.47 | |
| CTMX | Cytomx Thera | 3.340 | 3.280 | 3.280 | 2.1K | -0.020 | | 0.61 | |
| CTNM | Contineum Therapeutics Inc | 11.20 | 10.89 | 11.06 | 44.8K | 0.09 | | 0.82 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.750 | 1.660 | 1.740 | 11.5K | -0.010 | | 0.57 | |
| CTOR | Citius Oncology Inc | 1.740 | 1.621 | 1.660 | 116.9K | 0.020 | | 1.21 | |
| CTRM | Castor Maritime Inc | 2.120 | 2.040 | 2.090 | 24.4K | 0.050 | | 2.45 | |
| CTRN | Citi Trends Inc | 35.95 | 34.43 | 35.58 | 54.7K | 0.68 | | 1.95 | |
| CTSH | Cognizant Tech Sol | 68.38 | 67.11 | 67.99 | 2.61M | -0.33 | | 0.48 | |
| CTSO | Cytosorbents Cor | 0.8641 | 0.8297 | 0.8413 | 21.6K | -0.0081 | | 0.95 | |
| CTW | Ctw Cayman Cl A | 2.420 | 2.190 | 2.390 | 48.0K | 0.200 | | 9.13 | |
| CTXR | Citius Pharmaceuticals Inc | 1.740 | 1.560 | 1.740 | 369.3K | 0.150 | | 9.55 | |
| CUB | Lionheart Holdings Cl A | 10.56 | 10.56 | 10.56 | 236 | -0.03 | | 0.28 | |
| CUBWU | Lionheart Holdings | 10.57 | 10.57 | 10.57 | 100 | -0.23 | | 2.13 | |
| CUBWW | Lionheart Holdings WT | 0.2800 | 0.2500 | 0.2500 | 7.1K | 0.0100 | | 4.17 | |
| CUE | Cue Biopharma Inc | 0.8010 | 0.7600 | 0.7803 | 58.3K | 0.0151 | | 1.97 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.9100 | 0.8500 | 0.8979 | 151.8K | -0.0001 | | 0.01 | |
| CURI | Curiositystream Inc | 4.470 | 4.355 | 4.425 | 144.1K | 0.060 | | 1.37 | |
| CURIW | Curiositystream Inc WT | 0.0136 | 0.0100 | 0.0125 | 182.2K | 0.0000 | | 0.00 | |
| CURR | Currenc Group Inc | 1.750 | 1.620 | 1.700 | 162.9K | 0.080 | | 4.97 | |
| CURX | Curanex Pharmaceuticals Inc | 0.6890 | 0.6358 | 0.6517 | 123.2K | -0.0222 | | 3.32 | |
| CV | Capsovision Inc | 4.960 | 4.770 | 4.960 | 12.4K | -0.030 | | 0.61 | |
| CVAC | Curevac N.V. | 5.410 | 5.370 | 5.400 | 275.8K | -0.010 | | 0.19 | |
| CVBF | Cvb Financial Corp | 18.92 | 18.34 | 18.66 | 415.0K | 0.03 | | 0.16 | |
| CVCO | Cavco Inds Inc | 595.4 | 572.4 | 594.0 | 123.0K | 20.4 | | 3.56 | |
| CVGI | Commercial Vehicle G | 1.660 | 1.550 | 1.660 | 60.4K | 0.085 | | 5.47 | |
| CVGW | Calavo Growers Inc | 23.95 | 23.44 | 23.76 | 112.8K | -0.20 | | 0.84 | |
| CVKD | Cadrenal Therapeutics Inc | 13.99 | 12.49 | 13.77 | 35.7K | 1.29 | | 10.34 | |
| CVLT | Commvault Systems | 171.7 | 167.0 | 168.1 | 255.1K | -2.0 | | 1.19 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 18.50 | 16.10 | 18.50 | 27.5K | 1.44 | | 8.17 | |
| CVRX | Cvrx Inc | 10.14 | 9.83 | 10.08 | 87.5K | 0.15 | | 1.51 | |
| CVV | CVD Equipment Corp | 4.248 | 4.000 | 4.160 | 28.6K | -0.010 | | 0.24 | |
| CWBC | Community West Bank | 21.74 | 20.87 | 20.90 | 59.4K | -0.19 | | 0.90 | |
| CWCO | Cons Water Inc | 36.03 | 35.25 | 35.25 | 37.1K | -0.64 | | 1.78 | |
| CWD | Calibercos Inc Cl A | 3.500 | 3.060 | 3.235 | 165.2K | 0.100 | | 3.19 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 91.20 | 89.55 | 90.83 | 292.7K | 0.84 | | 0.93 | |
| CXAI | Cxapp Inc | 0.7600 | 0.7100 | 0.7520 | 316.8K | 0.0221 | | 3.03 | |
| CXAIW | Cxapp Inc WT | 0.1020 | 0.0962 | 0.1020 | 8.3K | -0.0009 | | 0.87 | |
| CXDO | Crexendo Inc | 6.355 | 6.200 | 6.350 | 29.0K | 0.090 | | 1.44 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 42.33 | 41.95 | 42.22 | 6.2K | 0.45 | | 1.08 | |
| CYBR | Cyberark Soft Ord | 510.3 | 501.8 | 506.7 | 260.1K | 5.8 | | 1.17 | |
| CYCN | Cyclerion Therapeutics Inc | 2.155 | 2.030 | 2.110 | 29.9K | 0.050 | | 2.40 | |
| CYCU | Cycurion Inc | 0.1699 | 0.1620 | 0.1654 | 32.8K | 0.0000 | | 0.00 | |
| CYCUW | Cycurion Inc WT | 0.0449 | 0.0373 | 0.0376 | 28.9K | -0.0082 | | 17.90 | |
| CYN | Cyngn Inc | 4.941 | 4.540 | 4.920 | 244.0K | 0.300 | | 6.56 | |
| CYRX | Cryoport Inc | 10.81 | 10.01 | 10.62 | 228.9K | 0.53 | | 5.25 | |
| CYTK | Cytokinetics | 58.05 | 54.30 | 57.51 | 1.13M | 2.74 | | 5.00 | |
| CZAR | Themes Natural Monopoly ETF | 32.65 | 32.65 | 32.65 | 100 | 0.17 | | 0.54 | |
| CZFS | Citizens Fincl Svcs | 56.34 | 54.19 | 54.19 | 541 | -1.63 | | 2.86 | |
| CZNC | Citizens Nrthn Corp | 19.47 | 19.21 | 19.22 | 12.1K | -0.25 | | 1.26 | |
| CZR | Caesars Entertainment Inc | 23.21 | 22.57 | 23.09 | 2.67M | 0.47 | | 2.08 | |
| CZWI | Citizens Community | 15.71 | 15.55 | 15.69 | 4.6K | -0.03 | | 0.19 | |