| CA | Xtrackers California Municipal Bonds ETF | 25.01 | 24.90 | 24.96 | 8.8K | -0.01 | | 0.04 | |
| CAAS | China Automotive Sys | 4.300 | 4.118 | 4.180 | 20.8K | 0.030 | | 0.72 | |
| CABA | Cabaletta Bio Inc | 2.545 | 2.450 | 2.500 | 1.76M | 0.020 | | 0.81 | |
| CABR | Caring Brands Inc | 1.550 | 1.260 | 1.380 | 227.6K | -0.140 | | 9.21 | |
| CAC | Camden Natl Corp | 43.51 | 42.81 | 43.12 | 53.9K | 0.35 | | 0.82 | |
| CACC | Credit Acceptance | 463.1 | 454.1 | 460.6 | 74.9K | -0.7 | | 0.15 | |
| CADL | Candel Therapeutics Inc | 5.780 | 5.385 | 5.660 | 784.1K | 0.210 | | 3.85 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.21 | 10.19 | 10.20 | 397.3K | 0.01 | | 0.10 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 25.86 | 25.60 | 25.70 | 2.2K | 0.13 | | 0.53 | |
| CAI | Caris Life Sciences Inc | 28.30 | 26.29 | 27.15 | 2.4M | -1.21 | | 4.27 | |
| CAIQ | Calamos Nasdaq Autocallable Income ETF | 26.23 | 26.10 | 26.20 | 95.1K | 0.06 | | 0.24 | |
| CAKE | Cheesecake Fact | 47.68 | 46.80 | 47.47 | 689.6K | 0.65 | | 1.39 | |
| CALC | Calcimedica Inc | 4.630 | 4.090 | 4.630 | 67.7K | 0.220 | | 4.99 | |
| CALI | Ishares Short-Term California Muni | 50.50 | 50.46 | 50.47 | 42.2K | 0.01 | | 0.01 | |
| CALM | Cal-Maine Foods IN | 86.88 | 85.75 | 86.28 | 671.6K | 0.97 | | 1.14 | |
| CAMP | Camp4 Therapeutics Corp | 4.691 | 3.430 | 4.600 | 211.7K | 0.950 | | 26.03 | |
| CAMT | Camtek Ltd | 119.8 | 116.6 | 119.2 | 277.6K | 0.4 | | 0.36 | |
| CAN | Canaan Inc ADR | 0.9990 | 0.9100 | 0.9624 | 20.6M | 0.0257 | | 2.74 | |
| CANC | Tema Oncology ETF | 35.17 | 34.21 | 34.22 | 63.9K | -0.89 | | 2.54 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 30.44 | 30.40 | 30.44 | 3.4K | 0.01 | | 0.04 | |
| CAPN | Cayson Acquisition Corp | 11.44 | 10.62 | 10.67 | 8.1K | 0.05 | | 0.47 | |
| CAPNR | Cayson Acquisition Corp Right | 0.2100 | 0.1855 | 0.2000 | 9.9K | 0.0050 | | 2.56 | |
| CAPNU | Cayson Acquisition Corp Units | 10.40 | 10.40 | 10.40 | 100 | -0.05 | | 0.48 | |
| CAPR | Capricor Therap | 28.37 | 27.01 | 27.38 | 1.83M | -1.18 | | 4.13 | |
| CAPS | Capstone Therapeutics Corp | 0.9489 | 0.8796 | 0.9478 | 287.7K | 0.0360 | | 3.95 | |
| CAPT | Captivision Inc | 0.6279 | 0.5800 | 0.6110 | 185.2K | -0.0090 | | 1.45 | |
| CAPTW | Captivision Inc WT | 0.0358 | 0.0300 | 0.0349 | 103.3K | 0.0049 | | 16.33 | |
| CAR | Avis Budget Group | 135.3 | 132.3 | 133.9 | 383.7K | 1.8 | | 1.39 | |
| CARE | Carter Bankshares Inc | 19.32 | 19.09 | 19.14 | 67.5K | 0.09 | | 0.47 | |
| CARG | Cargurus Inc Cl A | 37.41 | 35.13 | 37.12 | 1.06M | 1.71 | | 4.83 | |
| CARL | Carlsmed Inc | 13.21 | 12.32 | 12.94 | 55.5K | 0.63 | | 5.12 | |
| CARM | Carisma Therapeutics Inc | 0.0879 | 0.0410 | 0.0678 | 1.57M | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 47.29 | 44.66 | 46.24 | 5.81M | 1.74 | | 3.91 | |
| CARV | Carver Bancorp | 1.330 | 1.130 | 1.170 | 155.0K | -0.210 | | 12.96 | |
| CARY | Angel Oak Income ETF | 20.92 | 20.87 | 20.89 | 178.1K | -0.01 | | 0.02 | |
| CARZ | Nasdaq Global Auto Index Fund | 78.95 | 78.92 | 78.95 | 559 | 0.22 | | 0.28 | |
| CASH | Pathward Financial Inc | 73.89 | 72.46 | 73.14 | 187.6K | 0.08 | | 0.11 | |
| CASI | Casi Pharmaceuticals Inc | 0.9699 | 0.8366 | 0.8569 | 72.4K | -0.0731 | | 7.86 | |
| CASS | Cass Information Sys | 42.90 | 42.27 | 42.52 | 55.0K | 0.28 | | 0.66 | |
| CASY | | 568.9 | 554.1 | 563.2 | 536.0K | -3.3 | | 0.58 | |
| CATH | GX S&P 500 Catholic Values ETF | 83.02 | 82.72 | 82.72 | 12.6K | -0.01 | | 0.01 | |
| CATY | Cathay Genl Bncp | 50.41 | 49.06 | 49.27 | 347.0K | -0.53 | | 1.06 | |
| CBAT | Cbak Energy Technology Inc | 0.9000 | 0.8720 | 0.8874 | 102.5K | 0.0212 | | 2.45 | |
| CBC | Central Bancompany Inc | 23.75 | 22.90 | 23.43 | 272.4K | -0.15 | | 0.64 | |
| CBFV | Cb Financial Svc | 34.72 | 33.94 | 34.55 | 6.0K | 0.60 | | 1.77 | |
| CBIO | Crescent Biopharma Inc | 14.00 | 13.36 | 13.97 | 313.1K | 0.80 | | 6.07 | |
| CBK | Commercial Bancgroup Inc | 24.94 | 24.56 | 24.57 | 59.7K | -0.18 | | 0.73 | |
| CBLL | Ceribell Inc | 24.25 | 21.08 | 21.22 | 1.95M | 1.00 | | 4.95 | |
| CBNK | Capital Bancorp Inc | 29.09 | 28.77 | 28.95 | 38.3K | 0.32 | | 1.12 | |
| CBRL | Cracker Barrel | 28.21 | 26.82 | 27.00 | 5.96M | 0.38 | | 1.43 | |
| CBSH | Commerce Bancshares | 52.89 | 52.02 | 52.08 | 915.3K | -0.13 | | 0.25 | |
| CBUS | Cibus Inc | 1.750 | 1.549 | 1.690 | 273.0K | 0.100 | | 6.29 | |
| CCAP | Crescent Capital Bdc Inc | 15.01 | 14.72 | 14.95 | 158.7K | 0.27 | | 1.84 | |
| CCB | Coastal Financial Corp | 116.0 | 114.3 | 115.1 | 87.3K | 0.4 | | 0.37 | |
| CCBG | Capital City Bank Gr | 42.80 | 42.25 | 42.51 | 46.4K | 0.36 | | 0.85 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 7.380 | 7.140 | 7.200 | 6.86M | -0.090 | | 1.23 | |
| CCCC | C4 Therapeutics Inc | 2.630 | 2.520 | 2.590 | 981.1K | 0.050 | | 1.97 | |
| CCCX | Churchill Capital Corp X Cl A | 14.93 | 14.17 | 14.41 | 797.2K | -0.04 | | 0.28 | |
| CCCXU | Churchill Capital Corp X | 17.08 | 16.94 | 17.08 | 826 | 1.49 | | 9.56 | |
| CCCXW | Churchill Capital Corp X Warrants | 6.159 | 5.910 | 6.030 | 39.9K | 0.030 | | 0.50 | |
| CCD | Calams Dy Cnv IN | 21.80 | 21.56 | 21.61 | 76.7K | -0.04 | | 0.18 | |
| CCEC | Capital Clean Energy Carriers Corp | 20.75 | 19.99 | 20.70 | 19.2K | -0.06 | | 0.29 | |
| CCEP | Coca-Cola Europacific Partners Plc | 91.79 | 89.84 | 89.95 | 1.2M | 0.09 | | 0.10 | |
| CCFE | Concourse Capital Focused Equity ETF | 26.81 | 26.81 | 26.81 | 118 | -0.12 | | 0.45 | |
| CCG | Cheche Group Inc Cl A | 0.9999 | 0.9370 | 0.9707 | 100.4K | 0.0385 | | 4.13 | |
| CCGWW | Cheche Group Inc WT | 0.0261 | 0.0261 | 0.0261 | 5.0K | 0.0055 | | 26.70 | |
| CCHH | Cch Holdings Ltd | 14.55 | 12.80 | 14.55 | 162.9K | 1.51 | | 11.58 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.24 | 10.23 | 10.23 | 30.5K | -0.01 | | 0.09 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.35 | 10.35 | 10.35 | 111 | 0.01 | | 0.07 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.7000 | 0.6100 | 0.6100 | 2.3K | 0.0100 | | 1.67 | |
| CCIX | Churchill Capital Corp Ix | 10.64 | 10.58 | 10.59 | 57.0K | -0.01 | | 0.09 | |
| CCIXU | Churchill Capital Corp Ix | 10.80 | 10.80 | 10.80 | 145 | 0.00 | | 0.00 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.8200 | 0.8100 | 0.8100 | 1.1K | -0.0199 | | 2.40 | |
| CCLD | Carecloud Inc | 3.175 | 3.040 | 3.160 | 281.6K | 0.040 | | 1.28 | |
| CCLDO | Carecloud Inc Pfd O | 25.35 | 25.31 | 25.31 | 464 | -0.07 | | 0.28 | |
| CCNE | Cnb Financial Corp | 26.99 | 26.50 | 26.66 | 83.0K | 0.11 | | 0.41 | |
| CCNEP | Cnb Financial Corp | 25.34 | 24.98 | 25.00 | 1.1K | 0.02 | | 0.08 | |
| CCNR | Corecommodity Natural Resources ETF | 32.00 | 31.90 | 31.90 | 1.9K | -0.04 | | 0.12 | |
| CCOI | Cogent Comm Hlds | 21.46 | 20.44 | 21.44 | 978.7K | 0.25 | | 1.18 | |
| CCRN | Cross Ctry Hlthcr | 8.170 | 7.710 | 7.950 | 1.85M | -0.190 | | 2.33 | |
| CCSB | Carbon Collective Short Duration Green | 20.28 | 20.21 | 20.22 | 3.5K | -0.02 | | 0.07 | |
| CCSI | Consensus Cloud Solutions | 23.54 | 22.16 | 22.93 | 205.8K | 0.30 | | 1.33 | |
| CCSO | Climate Solutions U.S. Equity ETF | 25.07 | 24.95 | 24.95 | 1.6K | -0.09 | | 0.36 | |
| CCTG | Ccsc Technology International | 0.2095 | 0.1936 | 0.2000 | 211.6K | -0.0037 | | 1.82 | |
| CD | Chindata Group Holdings Ltd ADR | 7.260 | 6.365 | 6.870 | 217.1K | 0.340 | | 5.21 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 66.26 | 65.82 | 65.82 | 18.3K | 0.05 | | 0.07 | |
| CDIG | City Different Investments Global Equity | 25.64 | 25.38 | 25.53 | 4.5K | 0.24 | | 0.95 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 4.280 | 3.540 | 3.850 | 63.9K | 0.270 | | 7.54 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0229 | 0.0181 | 0.0229 | 20.0K | 0.0008 | | 3.62 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 69.17 | 68.65 | 68.68 | 11.6K | 0.06 | | 0.08 | |
| CDLX | Cardlytics Inc | 1.230 | 1.090 | 1.190 | 581.6K | 0.090 | | 8.18 | |
| CDNA | Caredx Inc | 19.33 | 18.59 | 19.25 | 827.6K | 0.35 | | 1.85 | |
| CDNS | Cadence Design Sys | 338.0 | 333.5 | 335.1 | 994.3K | -2.2 | | 0.66 | |
| CDRO | Codere Online Luxembourg S.A. | 7.480 | 6.990 | 7.320 | 122.2K | 0.320 | | 4.57 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.9700 | 0.7330 | 0.8888 | 14.7K | 0.0899 | | 11.25 | |
| CDT | Cdt Equity Inc | 1.840 | 1.690 | 1.770 | 254.1K | -0.200 | | 10.15 | |
| CDTG | Cdt Environmental Technology Investment | 0.4500 | 0.4150 | 0.4200 | 5.3K | -0.0037 | | 0.87 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0123 | 0.0092 | 0.0096 | 27.3K | -0.0008 | | 7.69 | |
| CDTX | Cidara Thera | 220.3 | 219.8 | 220.3 | 872.0K | 0.2 | | 0.10 | |
| CDW | CDW Corp | 147.9 | 145.0 | 147.1 | 1.1M | 1.2 | | 0.82 | |
| CDXS | Codexis Inc | 1.950 | 1.860 | 1.865 | 602.0K | -0.055 | | 2.86 | |
| CDZI | Cadiz Inc | 5.880 | 5.700 | 5.760 | 476.4K | -0.060 | | 1.03 | |
| CDZIP | Cadiz Inc | 19.62 | 19.57 | 19.60 | 9.3K | -0.02 | | 0.10 | |
| CECO | Ceco Environmental Corp | 58.56 | 55.01 | 57.89 | 335.4K | 1.90 | | 3.39 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 37.08 | 36.88 | 36.88 | 395 | -0.07 | | 0.19 | |
| CEG | Constellation Energy Corp | 364.7 | 354.0 | 359.2 | 1.36M | 1.5 | | 0.41 | |
| CELC | Celcuity Inc | 107.7 | 102.0 | 102.7 | 929.9K | -1.3 | | 1.27 | |
| CELH | Celsius Holdings Inc | 45.23 | 43.00 | 43.21 | 8.26M | -1.09 | | 2.46 | |
| CELU | Celularity Inc | 1.860 | 1.800 | 1.810 | 59.4K | -0.080 | | 4.23 | |
| CELUW | Celularity Inc WT | 0.0193 | 0.0150 | 0.0185 | 25.1K | -0.0015 | | 7.50 | |
| CELZ | Creative Medical Technology Holdings Inc | 2.320 | 2.180 | 2.190 | 28.6K | -0.030 | | 1.35 | |
| CENN | Cenntro Inc | 0.1800 | 0.1660 | 0.1701 | 1.83M | 0.0041 | | 2.47 | |
| CENT | Central Garden | 33.82 | 32.80 | 32.93 | 71.7K | 0.11 | | 0.34 | |
| CENTA | Central Garden & Pet | 30.09 | 29.79 | 29.88 | 229.4K | 0.04 | | 0.13 | |
| CENX | Century Aluminum C | 31.18 | 29.70 | 30.32 | 1.09M | -0.29 | | 0.95 | |
| CEP | Cantor Equity Partners Inc Cl A | 16.48 | 13.77 | 14.27 | 1.56M | -0.16 | | 1.11 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.34 | 10.28 | 10.31 | 19.1K | 0.03 | | 0.29 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 36.38 | 35.61 | 36.19 | 20.3K | 0.45 | | 1.26 | |
| CEPO | Cantor Equity Partners I Cl A | 10.45 | 10.42 | 10.43 | 225.7K | -0.01 | | 0.10 | |
| CEPT | Cantor Equity Partners II | 10.98 | 10.79 | 10.84 | 166.2K | 0.03 | | 0.28 | |
| CEPV | Cantor Equity Partners V Inc Cl A | 10.26 | 10.22 | 10.25 | 187.6K | 0.00 | | 0.00 | |
| CERO | Cero Therapeutics Holdings Inc | 0.1050 | 0.0900 | 0.0940 | 91.4K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Holdings Inc WT | 0.0075 | 0.0053 | 0.0075 | 65.0K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 1.930 | 1.850 | 1.860 | 713.1K | -0.010 | | 0.53 | |
| CERT | Certara Inc | 9.300 | 8.950 | 9.170 | 1.33M | 0.080 | | 0.88 | |
| CETX | Cemtrex Inc | 6.500 | 4.080 | 4.490 | 9.48M | -2.560 | | 36.31 | |
| CETY | Clean Energy Technologies Inc | 1.0450 | 0.9302 | 0.9600 | 939.1K | -0.1100 | | 10.28 | |
| CEVA | Ceva Inc | 22.98 | 21.98 | 22.90 | 580.6K | 0.73 | | 3.29 | |
| CFA | Victory US 500 Vol ETF | 90.86 | 90.40 | 90.40 | 6.0K | -0.14 | | 0.15 | |
| CFBK | Central Fed Corp | 23.98 | 23.75 | 23.76 | 24.2K | 0.01 | | 0.04 | |
| CFFI | C&F Financial Corp | 70.00 | 69.29 | 69.39 | 6.2K | 0.25 | | 0.36 | |
| CFFN | Capitol Fed Finl Inc | 6.825 | 6.730 | 6.760 | 730.1K | 0.040 | | 0.60 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 29.90 | 29.80 | 29.90 | 55.52M | 0.03 | | 0.10 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 73.67 | 73.20 | 73.24 | 8.4K | -0.13 | | 0.18 | |
| CG | The Carlyle Group | 59.43 | 56.08 | 57.64 | 4.95M | 1.42 | | 2.53 | |
| CGABL | The Carlyle Group Inc 4.625% | 17.61 | 17.50 | 17.60 | 38.6K | 0.06 | | 0.31 | |
| CGBD | Carlyle Secured Lending Inc | 13.11 | 12.99 | 13.03 | 365.2K | 0.05 | | 0.39 | |
| CGBDL | Carlyle Secured Lending 8.20% Notes | 25.51 | 25.48 | 25.48 | 11.7K | 0.00 | | 0.00 | |
| CGC | Canopy Growth Corp | 1.160 | 1.090 | 1.130 | 18.13M | 0.040 | | 3.67 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.13 | 10.11 | 10.11 | 77.9K | -0.01 | | 0.10 | |
| CGCTU | Cartesian Growth Corporation III | 10.25 | 10.22 | 10.25 | 51.0K | 0.02 | | 0.20 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.2800 | 0.2800 | 0.2800 | 24.6K | -0.0190 | | 6.35 | |
| CGEM | Cullinan Therapeutics Inc | 12.88 | 11.90 | 12.36 | 1.29M | -0.08 | | 0.64 | |
| CGEN | Compugen Ltd | 1.720 | 1.510 | 1.650 | 759.2K | 0.100 | | 6.45 | |
| CGNT | Cognyte Software Ltd | 9.970 | 9.070 | 9.720 | 766.1K | 0.750 | | 8.36 | |
| CGNX | Cognex Corp | 38.65 | 38.06 | 38.22 | 1.33M | -0.20 | | 0.52 | |
| CGO | Calamos Glb Ttl Rtn | 11.44 | 11.36 | 11.41 | 11.1K | 0.05 | | 0.44 | |
| CGON | Cg Oncology Inc | 43.50 | 41.61 | 41.74 | 842.8K | -1.06 | | 2.48 | |
| CGTL | Creative Global Technology Ltd | 0.6700 | 0.5806 | 0.6599 | 226.8K | 0.0194 | | 3.03 | |
| CGTX | Cognition Therapeutics Inc | 1.750 | 1.680 | 1.680 | 714.1K | -0.070 | | 4.00 | |
| CHA | Chagee Holdings Limited ADR | 13.58 | 13.10 | 13.51 | 674.0K | -0.22 | | 1.60 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 11.14 | 10.95 | 10.97 | 253.1K | -0.14 | | 1.26 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 0.9786 | 0.8876 | 0.8900 | 22.8K | -0.0900 | | 9.18 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 12.01 | 12.00 | 12.00 | 1.3K | -0.80 | | 6.25 | |
| CHAI | Siyata Mobile Inc | 2.920 | 2.700 | 2.810 | 70.4K | 0.080 | | 2.93 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.46 | 10.45 | 10.46 | 2.4K | 0.04 | | 0.38 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1800 | 0.1800 | 0.1800 | 800 | 0.0000 | | 0.00 | |
| CHCI | Comstock Hlds Cos | 14.09 | 13.74 | 13.85 | 9.9K | 0.01 | | 0.07 | |
| CHCO | City Holding Company | 124.2 | 119.8 | 122.9 | 52.5K | 0.1 | | 0.08 | |
| CHDN | Churchill Downs IN | 114.9 | 112.7 | 114.0 | 521.4K | 0.7 | | 0.59 | |
| CHEC | Chenghe Acquisition III Co. Cl A | 9.940 | 9.940 | 9.940 | 1.4K | -0.020 | | 0.20 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.03 | 10.03 | 10.03 | 181 | 0.00 | | 0.00 | |
| CHECW | Chenghe Acquisition III Co. Warrants | 0.2000 | 0.1800 | 0.1800 | 17.4K | -0.0199 | | 9.95 | |
| CHEF | The Chefs Warehouse | 60.77 | 59.10 | 60.26 | 297.4K | 1.17 | | 1.98 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 27.50 | 27.41 | 27.41 | 12.7K | -0.09 | | 0.32 | |
| CHI | Calamos Cv Opp & Inc | 10.93 | 10.82 | 10.85 | 175.9K | -0.01 | | 0.09 | |
| CHKP | Check Point Software | 194.8 | 189.5 | 194.2 | 659.7K | 3.3 | | 1.75 | |
| CHMG | Chemung Financial Corp | 55.88 | 53.50 | 55.38 | 14.0K | 1.90 | | 3.55 | |
| CHNR | China Natural Res | 4.300 | 3.750 | 4.125 | 25.2K | -0.180 | | 4.18 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.18 | 10.18 | 10.18 | 5.0K | 0.03 | | 0.30 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1571 | 0.1571 | 0.1571 | 100 | 0.0000 | | 0.00 | |
| CHPGU | Championsgate Acquisition Corp | 10.21 | 10.21 | 10.21 | 202 | -0.04 | | 0.39 | |
| CHPS | Xt Semiconductor Select Equity ETF | 47.59 | 47.33 | 47.47 | 5.5K | 0.14 | | 0.29 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 57.03 | 55.69 | 56.92 | 7.6K | 0.14 | | 0.24 | |
| CHR | Cheer Holding Inc | 0.0601 | 0.0311 | 0.0448 | 143.84M | -0.0032 | | 6.67 | |
| CHRD | Chord Energy Corp | 98.62 | 96.76 | 98.50 | 692.4K | 1.22 | | 1.25 | |
| CHRI | GX S&P 500 Christian Values ETF | 81.62 | 81.62 | 81.62 | 2 | -0.01 | | 0.02 | |
| CHRS | Coherus Oncology Inc | 1.320 | 1.270 | 1.290 | 1.08M | 0.010 | | 0.78 | |
| CHRW | C.H. Robinson Ww | 155.0 | 151.6 | 152.5 | 1.3M | -0.9 | | 0.58 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.74 | 25.69 | 25.74 | 27.8K | 0.04 | | 0.16 | |
| CHSCM | CHS Pfd Clb Ser3 | 25.10 | 25.04 | 25.08 | 12.2K | 0.02 | | 0.08 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.29 | 25.12 | 25.25 | 22.4K | 0.05 | | 0.20 | |
| CHSCO | CHS Inc Cl B Pfd | 26.47 | 26.33 | 26.34 | 10.6K | 0.03 | | 0.11 | |
| CHSCP | CHS Inc | 28.10 | 27.88 | 27.91 | 15.2K | -0.04 | | 0.14 | |
| CHSN | Chanson International Holding Cl A | 2.490 | 2.400 | 2.480 | 26.5K | 0.010 | | 0.40 | |
| CHTR | Charter Communications Inc | 206.6 | 203.0 | 205.1 | 1.1M | 0.5 | | 0.23 | |
| CHW | Calamos Gbl Dyn Inc | 7.410 | 7.350 | 7.370 | 87.5K | -0.020 | | 0.27 | |
| CHY | Calamos Cv & High IN | 11.65 | 11.57 | 11.58 | 97.9K | 0.01 | | 0.09 | |
| CHYM | Chime Financial Inc Cl A | 24.47 | 23.47 | 24.29 | 3.95M | 0.37 | | 1.55 | |
| CIBR | Nasdaq Cybersecurity ETF | 75.92 | 75.00 | 75.64 | 494.9K | 0.43 | | 0.57 | |
| CIFR | Cipher Mining Inc | 20.74 | 18.84 | 19.56 | 33.24M | 0.08 | | 0.41 | |
| CIFRW | Cipher Mining Inc WT | 5.550 | 5.120 | 5.230 | 220.3K | 0.030 | | 0.58 | |
| CIGI | Colliers Intl Grp IN | 144.1 | 141.1 | 141.1 | 67.5K | -1.2 | | 0.86 | |
| CIGL | Concorde International Group Ltd Cl A | 2.390 | 2.200 | 2.320 | 8.2K | 0.120 | | 5.45 | |
| CIIT | Tianci International Inc | 0.4600 | 0.4381 | 0.4516 | 42.9K | 0.0139 | | 3.18 | |
| CIL | Victory Intl Vol Wtd ETF | 52.81 | 52.75 | 52.75 | 196.7K | -0.03 | | 0.06 | |
| CINF | Cincinnati Financial | 163.1 | 161.4 | 161.5 | 352.8K | 0.2 | | 0.12 | |
| CING | Cingulate Inc | 3.955 | 3.750 | 3.910 | 115.1K | -0.010 | | 0.26 | |
| CINGW | Cingulate Inc WT | 0.0385 | 0.0350 | 0.0356 | 46.1K | -0.0037 | | 9.41 | |
| CISO | Ciso Global Inc | 0.5560 | 0.4605 | 0.5560 | 946.6K | 0.0749 | | 15.57 | |
| CISS | C3Is Inc | 1.838 | 1.710 | 1.750 | 35.8K | -0.010 | | 0.57 | |
| CIVB | Civista Bncshrs | 23.82 | 23.37 | 23.42 | 98.2K | 0.04 | | 0.17 | |
| CJET | Chijet Motor Company Inc | 0.9023 | 0.8214 | 0.8700 | 851.9K | 0.0400 | | 4.82 | |
| CJMB | Callan Jmb Inc | 2.010 | 1.520 | 1.750 | 156.6K | 0.240 | | 15.89 | |
| CLAR | Clarus Corp | 3.499 | 3.430 | 3.440 | 69.0K | 0.000 | | 0.00 | |
| CLBK | Columbia Financial Inc | 17.14 | 16.77 | 16.87 | 113.4K | 0.11 | | 0.66 | |
| CLBT | Cellebrite Di Ltd | 18.65 | 18.00 | 18.39 | 1.7M | 0.29 | | 1.60 | |
| CLDX | Celldex Therapeutics | 29.91 | 27.78 | 28.09 | 1.48M | -1.71 | | 5.74 | |
| CLFD | Clearfield Inc | 30.24 | 29.52 | 30.03 | 105.1K | 0.54 | | 1.83 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 2.070 | 1.770 | 1.770 | 70.5K | -0.270 | | 13.24 | |
| CLIK | Click Holdings Limited | 6.080 | 5.900 | 5.900 | 22.0K | -0.260 | | 4.22 | |
| CLIR | Clearsign Combustion | 0.7825 | 0.7500 | 0.7544 | 28.2K | 0.0043 | | 0.57 | |
| CLLS | Cellectis S.A. ADR | 4.655 | 4.470 | 4.590 | 87.8K | -0.030 | | 0.65 | |
| CLMB | Climb Global Solutions Inc | 112.0 | 106.1 | 108.1 | 46.7K | -2.6 | | 2.39 | |
| CLMT | Calumet Inc | 19.89 | 19.35 | 19.80 | 467.4K | 0.41 | | 2.11 | |
| CLNE | Clean Energy Fuels | 2.290 | 2.224 | 2.280 | 853.0K | 0.050 | | 2.24 | |
| CLNN | Clene Inc | 6.300 | 5.770 | 6.230 | 167.9K | 0.370 | | 6.31 | |
| CLNNW | Clene Inc WT | 0.0095 | 0.0052 | 0.0093 | 1.3K | 0.0013 | | 16.25 | |
| CLOA | Blackrock AAA Clo ETF | 51.78 | 51.74 | 51.75 | 1.02M | -0.01 | | 0.02 | |
| CLOD | Themes Cloud Computing ETF | 34.18 | 33.59 | 34.18 | 704 | 0.19 | | 0.56 | |
| CLOU | GX Cloud Computing ETF | 23.38 | 23.08 | 23.27 | 88.7K | 0.12 | | 0.52 | |
| CLOV | Clover Health Investments Corp | 2.630 | 2.540 | 2.590 | 2.61M | 0.030 | | 1.17 | |
| CLPS | Clps Incorp | 0.8928 | 0.8680 | 0.8838 | 5.7K | -0.0152 | | 1.69 | |
| CLPT | Clearpoint Neuro Inc | 13.71 | 13.16 | 13.43 | 824.1K | -0.26 | | 1.90 | |
| CLRB | Cellectar Biosciences Inc | 4.010 | 3.800 | 3.920 | 35.6K | -0.060 | | 1.51 | |
| CLRO | Clearone Inc | 5.600 | 5.450 | 5.600 | 4.2K | 0.140 | | 2.56 | |
| CLSD | Clearside Biomedical Inc | 0.6200 | 0.3513 | 0.3900 | 2.59M | -0.1513 | | 26.96 | |
| CLSK | Cleanspark Inc | 15.41 | 13.56 | 14.85 | 33.03M | 0.96 | | 6.91 | |
| CLSKW | Cleanspark Inc WT | 0.6000 | 0.5400 | 0.5602 | 138.5K | 0.0202 | | 3.74 | |
| CLSM | Cabana Target Leading Sector Moderate | 23.59 | 23.54 | 23.55 | 46.8K | 0.05 | | 0.22 | |
| CLST | Catalyst Bancorp Inc | 15.04 | 15.02 | 15.04 | 1.6K | 0.02 | | 0.10 | |
| CLWT | Euro Tech Holdings | 1.200 | 1.100 | 1.170 | 15.3K | 0.020 | | 1.74 | |
| CLYM | Climb Bio Inc | 1.940 | 1.797 | 1.900 | 577.1K | 0.090 | | 4.97 | |
| CMBM | Cambium Networks Corp | 1.985 | 1.740 | 1.940 | 787.3K | 0.150 | | 8.38 | |
| CMBO | Wayfinder Dynamic U.S. Interest Rate ETF | 100.5 | 100.5 | 100.5 | 10 | 0.0 | | 0.01 | |
| CMCO | Columbus Mckinnon | 17.12 | 16.62 | 16.98 | 117.9K | -0.07 | | 0.41 | |
| CMCSA | Comcast Corp A | 26.93 | 26.45 | 26.79 | 27.47M | 0.14 | | 0.53 | |
| CMCT | Creative Media & Community Trust Corp | 5.890 | 4.150 | 4.610 | 1.26M | -2.070 | | 30.99 | |
| CME | CME Group Inc | 273.3 | 268.8 | 270.1 | 1.26M | -0.3 | | 0.11 | |
| CMGG | Leverage Shares 2X Long Cmg Daily ETF | 17.20 | 16.85 | 16.89 | 4.2K | 0.12 | | 0.70 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 2.735 | 2.490 | 2.600 | 160.5K | -0.140 | | 5.11 | |
| CMND | Clearmind Medicine Inc | 0.1217 | 0.1139 | 0.1217 | 5.14M | -0.0038 | | 3.03 | |
| CMPOW | Composecure Inc WT | 12.39 | 11.65 | 12.15 | 67.9K | 0.28 | | 2.35 | |
| CMPR | Cimpress N.V. Ord | 72.37 | 70.95 | 72.31 | 117.3K | 0.85 | | 1.19 | |
| CMPS | Compass Pathways Plc ADR | 6.555 | 6.200 | 6.360 | 1.32M | 0.060 | | 0.95 | |
| CMPX | Compass Therapeutics Inc | 5.390 | 5.085 | 5.140 | 1.62M | -0.220 | | 4.10 | |
| CMRC | Commerce.com Inc | 4.690 | 4.530 | 4.540 | 538.2K | -0.070 | | 1.52 | |
| CMTL | Comtech Telecom Company | 3.550 | 3.270 | 3.530 | 207.5K | 0.240 | | 7.29 | |
| CNCK | Coincheck Group N.V. | 4.590 | 4.210 | 4.310 | 113.5K | 0.040 | | 0.94 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.6267 | 0.6267 | 0.6267 | 333 | -0.0215 | | 3.32 | |
| CNDT | Conduent Inc | 2.030 | 1.950 | 2.010 | 687.3K | 0.040 | | 2.03 | |
| CNET | Zw Data Action Tech Inc | 1.590 | 1.590 | 1.590 | 745 | 0.026 | | 1.69 | |
| CNEY | Cn Energy Group Inc | 0.8900 | 0.8232 | 0.8620 | 198.1K | -0.0480 | | 5.27 | |
| CNOB | Connectone Bancorp | 26.98 | 26.36 | 26.68 | 273.4K | 0.23 | | 0.87 | |
| CNOBP | Connectone Bancorp Inc | 24.24 | 24.03 | 24.24 | 12.1K | 0.05 | | 0.21 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 23.56 | 23.41 | 23.45 | 44.5K | -0.06 | | 0.26 | |
| CNSP | Cns Pharmaceuticals Inc | 7.250 | 6.720 | 6.993 | 3.8K | -0.217 | | 3.00 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 29.74 | 28.43 | 28.60 | 955.2K | -0.90 | | 3.05 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 2.400 | 2.290 | 2.380 | 89.0K | -0.030 | | 1.24 | |
| CNTX | Context Therapeutics Inc | 1.070 | 1.005 | 1.040 | 502.4K | -0.020 | | 1.89 | |
| CNTY | Century Casinos IN | 1.460 | 1.405 | 1.410 | 162.4K | -0.060 | | 4.08 | |
| CNVS | Cineverse Corp | 2.550 | 2.410 | 2.520 | 406.7K | 0.080 | | 3.28 | |
| CNXC | Concentrix Corp | 38.61 | 37.63 | 38.11 | 1.07M | -0.10 | | 0.26 | |
| CNXN | PC Connection Inc | 59.58 | 58.64 | 58.75 | 61.4K | 0.13 | | 0.22 | |
| COCH | Envoy Medical Inc | 0.8578 | 0.8101 | 0.8217 | 98.1K | -0.0117 | | 1.40 | |
| COCHW | Envoy Medical Inc WT | 0.0568 | 0.0330 | 0.0330 | 66.6K | -0.0072 | | 17.91 | |
| COCO | The Vita Coco Company Inc | 55.00 | 53.57 | 54.14 | 515.9K | 0.57 | | 1.06 | |
| COCP | Cocrystal Pharma Inc | 1.075 | 1.020 | 1.060 | 43.4K | 0.010 | | 0.95 | |
| CODA | Coda Octopus Group | 8.980 | 8.560 | 8.980 | 31.8K | 0.230 | | 2.63 | |
| CODX | Co-Diagnostics Inc | 0.3700 | 0.3444 | 0.3627 | 1.24M | 0.0158 | | 4.55 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 16.45 | 15.15 | 15.61 | 89.0K | 0.21 | | 1.36 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0167 | 0.0140 | 0.0167 | 10.0K | -0.0003 | | 1.76 | |
| COFS | Choiceone Financial | 31.88 | 31.31 | 31.50 | 230.4K | 0.20 | | 0.64 | |
| COGT | Cogent Biosciences Inc | 40.43 | 38.16 | 38.53 | 2.4M | -1.77 | | 4.39 | |
| COHU | Cohu Inc | 25.35 | 24.65 | 25.18 | 358.5K | 0.03 | | 0.12 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 23.43 | 20.72 | 22.23 | 66.1K | 0.52 | | 2.40 | |
| COIN | Coinbase Global Inc Cl A | 284.7 | 266.8 | 277.4 | 7.86M | 3.2 | | 1.15 | |
| COKE | Coca-Cola Consolidated Inc | 167.6 | 162.6 | 163.2 | 452.2K | -1.3 | | 0.78 | |
| COLA | Columbus Acquisition Corp | 10.33 | 10.32 | 10.32 | 1.7K | 0.00 | | 0.04 | |
| COLAR | Columbus Acquisition Corp Rights | 0.3600 | 0.2501 | 0.3600 | 1.9K | -0.0699 | | 16.26 | |
| COLAU | Columbus Acquisition Corp | 10.62 | 10.25 | 10.62 | 6.1K | 0.02 | | 0.19 | |
| COLB | Columbia Banking Sys | 28.71 | 28.10 | 28.15 | 2.28M | -0.15 | | 0.53 | |
| COLL | Collegium Pharma | 48.77 | 46.85 | 47.03 | 902.5K | -0.88 | | 1.84 | |
| COLM | Columbia Sprtswr | 54.70 | 53.45 | 53.84 | 489.4K | -0.24 | | 0.44 | |
| COMM | Commscope Holding Company | 20.07 | 19.65 | 19.93 | 4.64M | 0.18 | | 0.91 | |
| COMT | Commodities Select Strategy Ishares ETF | 26.88 | 26.75 | 26.80 | 94.3K | -0.12 | | 0.46 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 50.91 | 44.66 | 47.18 | 245.1K | -1.18 | | 2.44 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 23.65 | 20.82 | 22.47 | 5.74M | 0.49 | | 2.23 | |
| CONX | Conx Corp Cl A | 28.34 | 25.97 | 27.28 | 1.8K | 0.65 | | 2.44 | |
| COO | Cooper Companies | 79.38 | 77.64 | 78.51 | 3.88M | 0.48 | | 0.61 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.8454 | 0.8000 | 0.8187 | 38.1K | -0.0094 | | 1.14 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0239 | 0.0225 | 0.0233 | 4.0K | -0.0016 | | 6.43 | |
| COPJ | Sprott Junior Copper Miners ETF | 39.90 | 38.65 | 39.68 | 47.7K | -0.13 | | 0.33 | |
| COPP | Sprott Copper Miners ETF | 32.20 | 31.05 | 32.11 | 159.2K | -0.23 | | 0.70 | |
| CORO | Ishares International Country Rotation | 31.02 | 30.93 | 30.93 | 970 | -0.04 | | 0.12 | |
| CORT | Corcept Therapeutics | 84.92 | 81.31 | 83.15 | 887.1K | 0.17 | | 0.20 | |
| CORZ | Core Scientific Inc | 17.96 | 17.04 | 17.49 | 10.34M | -0.20 | | 1.13 | |
| CORZW | Core Scientific Tranche 1 Warrants | 11.63 | 10.81 | 11.14 | 368.6K | -0.12 | | 1.07 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 17.80 | 17.11 | 17.60 | 7.8K | -0.04 | | 0.23 | |
| COSM | Cosmos Health Inc | 0.4740 | 0.4363 | 0.4501 | 775.1K | -0.0059 | | 1.29 | |
| COST | Costco Wholesale | 889.0 | 881.5 | 888.4 | 1.9M | 0.9 | | 0.10 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 12.45 | 12.18 | 12.45 | 90.8K | 0.11 | | 0.89 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 35.68 | 35.42 | 35.59 | 319.9K | 0.00 | | 0.01 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 33.38 | 33.20 | 33.20 | 2.9K | -0.03 | | 0.08 | |
| COYA | Coya Therapeutics Inc | 6.300 | 6.070 | 6.140 | 190.3K | 0.070 | | 1.15 | |
| COYY | Graniteshares Yieldboost Coin ETF | 10.24 | 9.88 | 10.14 | 220.4K | 0.08 | | 0.80 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.0 | 101.9 | 101.9 | 11.5K | -0.1 | | 0.07 | |
| CPB | Campbell Soup Company | 30.65 | 28.13 | 28.47 | 18.63M | -1.57 | | 5.23 | |
| CPBI | Central Plains Bancshares Inc | 16.55 | 16.29 | 16.29 | 5.7K | -0.07 | | 0.43 | |
| CPHC | Canterbury Park Hl | 15.49 | 15.11 | 15.11 | 1.1K | 0.01 | | 0.07 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 50.95 | 50.94 | 50.95 | 163 | -0.03 | | 0.05 | |
| CPIX | Cumberland Pharmaceu | 2.380 | 2.170 | 2.260 | 134.1K | 0.090 | | 4.15 | |
| CPLS | Ab Core Plus Bond ETF | 35.69 | 35.61 | 35.64 | 13.0K | -0.02 | | 0.06 | |
| CPOP | Pop Culture Group Company Cl A | 0.4279 | 0.4045 | 0.4278 | 49.1K | 0.0178 | | 4.34 | |
| CPRT | Copart Inc | 38.60 | 38.26 | 38.44 | 6.38M | 0.03 | | 0.08 | |
| CPRX | Catalyst Pharm Inc | 23.31 | 22.50 | 22.55 | 1.11M | -0.61 | | 2.63 | |
| CPSH | Cps Technologies | 3.659 | 3.390 | 3.570 | 144.8K | 0.190 | | 5.62 | |
| CPSS | Consumer Portfol | 9.120 | 8.390 | 8.930 | 64.6K | 0.450 | | 5.31 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 14.96 | 14.76 | 14.80 | 144.2K | -0.03 | | 0.20 | |
| CRAC | | 9.920 | 9.890 | 9.900 | 1.29M | 0.000 | | NaN | |
| CRACR | | 0.2500 | 0.1801 | 0.2000 | 874.5K | 0.0000 | | NaN | |
| CRACU | Cal Redwood Acquisition Corp | 10.15 | 10.12 | 10.14 | 294.8K | 0.01 | | 0.05 | |
| CRACW | | 0.1500 | 0.0700 | 0.0901 | 362.8K | 0.0000 | | NaN | |
| CRAI | Cra International | 190.9 | 186.6 | 190.2 | 71.0K | 2.8 | | 1.51 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.14 | 10.12 | 10.14 | 5.3K | 0.01 | | 0.05 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.3200 | 0.2955 | 0.2955 | 4.3K | -0.0345 | | 10.45 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.59 | 10.50 | 10.50 | 507 | 0.11 | | 1.06 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 10.56 | 9.96 | 10.10 | 296.9K | -0.27 | | 2.60 | |
| CRBU | Caribou Biosciences Inc | 1.900 | 1.835 | 1.870 | 715.5K | -0.020 | | 1.06 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 3.478 | 2.880 | 3.400 | 10.32M | 0.360 | | 11.84 | |
| CRCT | Cricut Inc Cl A | 5.150 | 5.010 | 5.090 | 452.3K | 0.060 | | 1.19 | |
| CRDF | Cardiff Oncology Inc | 2.490 | 2.280 | 2.410 | 1.92M | 0.070 | | 2.99 | |
| CRDL | Cardiol Therapeutics | 1.085 | 1.010 | 1.080 | 889.2K | 0.080 | | 8.00 | |
| CRDO | Credo Technology Group Holding Ltd | 176.7 | 167.2 | 170.3 | 4.87M | -8.7 | | 4.83 | |
| CRE | Cre8 Enterprise Limited Cl A | 0.3900 | 0.3700 | 0.3807 | 59.2K | -0.0054 | | 1.40 | |
| CREG | Smart Power Corp | 1.260 | 1.110 | 1.200 | 120.7K | 0.080 | | 7.14 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 1.100 | 0.900 | 1.010 | 12.8K | -0.070 | | 6.48 | |
| CRESY | Cresud Sacif ADR | 11.53 | 11.25 | 11.33 | 114.9K | -0.04 | | 0.35 | |
| CREV | Carbon Revolution Public Limited Company | 2.240 | 1.850 | 2.180 | 56.6K | 0.200 | | 10.10 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0125 | 0.0092 | 0.0125 | 3.2K | 0.0018 | | 16.82 | |
| CREX | Creative Realities Inc | 2.910 | 2.830 | 2.830 | 26.7K | -0.070 | | 2.41 | |
| CRGO | Freightos Limited | 3.220 | 3.040 | 3.060 | 106.0K | -0.110 | | 3.47 | |
| CRGOW | Freightos Limited Warrants | 0.2390 | 0.1998 | 0.1998 | 6.1K | -0.0123 | | 5.80 | |
| CRIS | Curis Inc | 1.409 | 1.310 | 1.330 | 110.8K | -0.020 | | 1.48 | |
| CRMD | Cormedix Inc | 12.10 | 11.09 | 11.62 | 5.82M | 0.36 | | 3.20 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 13.50 | 13.20 | 13.40 | 179.9K | 0.17 | | 1.28 | |
| CRML | Critical Metals Corp | 10.78 | 9.51 | 10.33 | 9.47M | 0.58 | | 5.95 | |
| CRMLW | Critical Metals Corp WT | 5.530 | 4.560 | 5.220 | 105.5K | 0.220 | | 4.40 | |
| CRMT | | 27.64 | 25.05 | 27.53 | 193.0K | 1.97 | | 7.71 | |
| CRNC | Cerence Inc | 12.67 | 12.06 | 12.08 | 1.15M | -0.70 | | 5.48 | |
| CRNT | Ceragon Networks Ltd | 2.125 | 2.030 | 2.120 | 483.1K | 0.070 | | 3.41 | |
| CRNX | Crinetics Pharmaceuticals Inc | 49.26 | 46.49 | 47.90 | 1.17M | 0.50 | | 1.05 | |
| CRON | Cronos Group Inc | 2.910 | 2.400 | 2.690 | 10.72M | 0.220 | | 8.91 | |
| CROX | Crocs Inc | 87.44 | 85.52 | 85.72 | 1.18M | -0.49 | | 0.57 | |
| CRSP | Crispr Therapeutics Ag | 58.00 | 55.65 | 57.04 | 2.17M | -0.32 | | 0.56 | |
| CRSR | Corsair Gaming Inc | 6.940 | 6.660 | 6.830 | 669.9K | 0.060 | | 0.89 | |
| CRTO | Criteo S.A. ADR | 20.90 | 20.35 | 20.74 | 290.8K | 0.34 | | 1.67 | |
| CRUS | Cirrus Logic Inc | 126.6 | 122.2 | 125.4 | 545.4K | 2.8 | | 2.30 | |
| CRVL | Corvel Corp | 69.53 | 66.88 | 67.07 | 180.1K | -1.31 | | 1.92 | |
| CRVO | Cervomed Inc | 8.850 | 8.545 | 8.630 | 21.4K | -0.160 | | 1.82 | |
| CRVS | Corvus Pharma Com | 9.205 | 8.490 | 8.670 | 1.72M | 0.110 | | 1.29 | |
| CRWD | Crowdstrike Holdings Inc | 529.9 | 511.7 | 518.0 | 2.01M | 2.8 | | 0.54 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 5.110 | 4.325 | 5.060 | 15.06M | 0.480 | | 10.48 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 39.93 | 37.04 | 38.29 | 89.4K | 0.46 | | 1.20 | |
| CRWS | Crown Crafts Inc | 2.790 | 2.750 | 2.750 | 29.2K | 0.000 | | 0.00 | |
| CRWV | Coreweave Inc Cl A | 91.22 | 83.77 | 90.66 | 34.33M | 4.42 | | 5.13 | |
| CSAI | Cloudastructure Inc Cl A | 1.140 | 1.090 | 1.110 | 260.2K | -0.030 | | 2.63 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 59.16 | 58.71 | 58.85 | 20.1K | 0.15 | | 0.26 | |
| CSBR | Champions Oncolog | 6.339 | 6.190 | 6.270 | 8.2K | 0.010 | | 0.16 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 32.63 | 31.77 | 32.38 | 20.6K | 0.56 | | 1.75 | |
| CSCO | Cisco Systems Inc | 79.88 | 78.51 | 79.51 | 15.74M | 0.65 | | 0.82 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 21.26 | 21.17 | 21.17 | 1.1K | -0.17 | | 0.77 | |
| CSGP | Costar Group Inc | 68.49 | 66.34 | 67.93 | 2.77M | 1.60 | | 2.41 | |
| CSGS | C S G Sys Intl | 76.55 | 76.09 | 76.46 | 303.1K | 0.12 | | 0.16 | |
| CSIQ | Canadian Solar Inc | 23.73 | 22.21 | 23.05 | 2.6M | -0.46 | | 1.96 | |
| CSPI | C S P Inc | 14.76 | 13.11 | 14.75 | 35.6K | 1.04 | | 7.59 | |
| CSQ | Calamos Strgc Ttl Rt | 19.40 | 19.21 | 19.30 | 274.6K | 0.00 | | 0.00 | |
| CSTE | Caesarstone Sdot-Yam | 1.950 | 1.840 | 1.860 | 235.1K | 0.010 | | 0.54 | |
| CSTL | Castle Biosciences Inc | 38.88 | 37.83 | 38.25 | 514.1K | 0.15 | | 0.39 | |
| CSWC | Capital Southwest | 22.30 | 22.05 | 22.30 | 612.4K | 0.21 | | 0.95 | |
| CSX | CSX Corp | 36.48 | 36.15 | 36.37 | 8.39M | 0.02 | | 0.06 | |
| CTAS | Cintas Corp | 184.3 | 182.8 | 183.2 | 1.27M | 0.2 | | 0.09 | |
| CTBI | Community TR Bancp | 58.56 | 57.55 | 57.80 | 48.5K | 0.48 | | 0.84 | |
| CTEC | GX Cleantech ETF | 56.26 | 55.13 | 56.03 | 35.0K | -0.11 | | 0.19 | |
| CTKB | Cytek Biosciences Inc | 4.935 | 4.790 | 4.850 | 971.4K | -0.010 | | 0.21 | |
| CTLP | Cantalope Inc | 10.63 | 10.55 | 10.62 | 756.2K | 0.05 | | 0.47 | |
| CTMX | Cytomx Thera | 4.006 | 3.860 | 3.890 | 1.01M | 0.020 | | 0.52 | |
| CTNM | Contineum Therapeutics Inc | 13.00 | 12.05 | 12.50 | 321.3K | 0.25 | | 2.04 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.410 | 1.380 | 1.410 | 10.5K | 0.000 | | 0.01 | |
| CTOR | Citius Oncology Inc | 1.199 | 0.938 | 1.160 | 991.3K | 0.070 | | 6.42 | |
| CTRM | Castor Maritime Inc | 2.450 | 2.270 | 2.440 | 115.8K | 0.180 | | 7.96 | |
| CTRN | Citi Trends Inc | 48.49 | 45.72 | 48.14 | 81.0K | 2.25 | | 4.90 | |
| CTSH | Cognizant Tech Sol | 81.84 | 80.47 | 80.95 | 3.44M | 0.24 | | 0.30 | |
| CTSO | Cytosorbents Cor | 0.7594 | 0.7200 | 0.7490 | 52.6K | 0.0254 | | 3.51 | |
| CTW | Ctw Cayman Cl A | 2.090 | 1.980 | 2.060 | 15.3K | 0.030 | | 1.48 | |
| CTXR | Citius Pharmaceuticals Inc | 1.200 | 1.100 | 1.200 | 429.3K | 0.080 | | 7.14 | |
| CUB | Lionheart Holdings Cl A | 10.60 | 10.58 | 10.60 | 1.1K | 0.01 | | 0.05 | |
| CUBWU | Lionheart Holdings | 10.73 | 10.73 | 10.73 | 101 | 0.07 | | 0.66 | |
| CUBWW | Lionheart Holdings WT | 0.2251 | 0.2250 | 0.2250 | 650 | -0.0016 | | 0.71 | |
| CUE | Cue Biopharma Inc | 0.5399 | 0.4747 | 0.4946 | 666.1K | -0.0337 | | 6.38 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.6254 | 0.5690 | 0.5936 | 183.4K | -0.0421 | | 6.62 | |
| CURI | Curiositystream Inc | 4.930 | 4.605 | 4.910 | 578.1K | 0.140 | | 2.94 | |
| CURR | Currenc Group Inc | 2.330 | 2.200 | 2.300 | 187.5K | -0.030 | | 1.29 | |
| CURX | Curanex Pharmaceuticals Inc | 0.4922 | 0.4498 | 0.4768 | 184.7K | 0.0268 | | 5.96 | |
| CV | Capsovision Inc | 11.000 | 7.319 | 8.890 | 556.3K | 1.610 | | 22.12 | |
| CVAC | Curevac N.V. | 5.210 | 5.105 | 5.120 | 1.08M | -0.090 | | 1.73 | |
| CVBF | Cvb Financial Corp | 19.84 | 19.52 | 19.64 | 1.07M | 0.03 | | 0.15 | |
| CVCO | Cavco Inds Inc | 582.5 | 555.0 | 569.9 | 125.8K | 8.7 | | 1.54 | |
| CVGI | Commercial Vehicle G | 1.650 | 1.568 | 1.640 | 28.6K | 0.020 | | 1.23 | |
| CVGW | Calavo Growers Inc | 20.48 | 20.15 | 20.32 | 230.3K | -0.01 | | 0.05 | |
| CVKD | Cadrenal Therapeutics Inc | 10.210 | 9.550 | 9.970 | 28.1K | 0.040 | | 0.40 | |
| CVLT | Commvault Systems | 122.6 | 119.3 | 122.2 | 865.6K | 0.7 | | 0.60 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 31.32 | 28.69 | 31.04 | 58.3K | 1.12 | | 3.73 | |
| CVRX | Cvrx Inc | 9.160 | 8.380 | 8.410 | 172.4K | -0.600 | | 6.66 | |
| CVV | CVD Equipment Corp | 3.340 | 3.186 | 3.300 | 22.2K | 0.030 | | 0.92 | |
| CWBC | Community West Bank | 23.57 | 23.20 | 23.28 | 122.5K | 0.06 | | 0.26 | |
| CWCO | Cons Water Inc | 34.74 | 33.98 | 34.20 | 43.9K | 0.28 | | 0.81 | |
| CWD | Calibercos Inc Cl A | 1.820 | 1.700 | 1.800 | 260.3K | 0.060 | | 3.45 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 100.14 | 96.36 | 96.62 | 1.57M | -2.60 | | 2.62 | |
| CXAI | Cxapp Inc | 0.6000 | 0.4182 | 0.5000 | 31.44M | 0.0870 | | 21.07 | |
| CXAIW | Cxapp Inc WT | 0.0798 | 0.0551 | 0.0769 | 167.5K | 0.0192 | | 33.28 | |
| CXDO | Crexendo Inc | 6.930 | 6.810 | 6.860 | 86.0K | 0.020 | | 0.29 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 41.10 | 40.90 | 41.10 | 41.5K | -0.25 | | 0.60 | |
| CYBR | Cyberark Soft Ord | 473.3 | 467.7 | 469.5 | 255.6K | -1.0 | | 0.22 | |
| CYCN | Cyclerion Therapeutics Inc | 1.720 | 1.660 | 1.660 | 10.7K | -0.030 | | 1.78 | |
| CYCU | Cycurion Inc | 4.400 | 3.920 | 4.350 | 154.7K | 0.360 | | 9.02 | |
| CYCUW | Cycurion Inc WT | 0.0494 | 0.0350 | 0.0493 | 43.2K | 0.0093 | | 23.25 | |
| CYN | Cyngn Inc | 3.810 | 3.520 | 3.790 | 109.8K | 0.210 | | 5.85 | |
| CYPH | Leap Therapeutics Inc | 1.670 | 1.180 | 1.620 | 23.62M | 0.460 | | 39.66 | |
| CYPH | Cypherpunk Technologies Inc | 1.670 | 1.180 | 1.620 | 23.61M | 0.460 | | 39.66 | |
| CYRX | Cryoport Inc | 10.150 | 9.520 | 9.990 | 609.7K | 0.430 | | 4.50 | |
| CYTK | Cytokinetics | 65.46 | 61.31 | 61.60 | 1.71M | -2.53 | | 3.95 | |
| CZAR | Themes Natural Monopoly ETF | 32.11 | 32.11 | 32.11 | 4 | -0.04 | | 0.11 | |
| CZFS | Citizens Fincl Svcs | 61.97 | 60.05 | 61.03 | 9.0K | 2.43 | | 4.15 | |
| CZNC | Citizens Nrthn Corp | 20.65 | 20.37 | 20.56 | 47.9K | 0.19 | | 0.93 | |
| CZR | Caesars Entertainment Inc | 24.01 | 23.27 | 23.29 | 5.6M | -0.47 | | 1.98 | |
| CZWI | Citizens Community | 17.98 | 17.75 | 17.79 | 15.7K | 0.01 | | 0.03 | |