| CA | Xtrackers California Municipal Bonds ETF | 25.10 | 25.10 | 25.17 | 0 | -0.07 | | 0.28 | |
| CAAS | China Automotive Sys | 4.540 | 4.320 | 4.420 | 2.1K | 0.120 | | 2.79 | |
| CABA | Cabaletta Bio Inc | 2.490 | 2.365 | 2.415 | 316.2K | 0.020 | | 0.84 | |
| CAC | Camden Natl Corp | 37.69 | 36.83 | 37.69 | 3.9K | 1.07 | | 2.92 | |
| CACC | Credit Acceptance | 509.7 | 499.4 | 509.7 | 6.6K | 9.8 | | 1.97 | |
| CADL | Candel Therapeutics Inc | 5.460 | 5.310 | 5.415 | 93.4K | 0.105 | | 1.98 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.60 | 10.55 | 10.60 | 14.5K | -0.01 | | 0.09 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 26.32 | 26.32 | 26.32 | 207 | 0.25 | | 0.96 | |
| CAI | Caris Life Sciences Inc | 33.13 | 32.23 | 32.63 | 34.8K | 0.92 | | 2.89 | |
| CAKE | Cheesecake Fact | 57.56 | 56.41 | 57.30 | 196.4K | 1.36 | | 2.43 | |
| CALC | Calcimedica Inc | 3.100 | 3.000 | 3.032 | 10.8K | -0.038 | | 1.24 | |
| CALI | Ishares Short-Term California Muni | 50.62 | 50.61 | 50.61 | 700 | 0.02 | | 0.04 | |
| CALM | Cal-Maine Foods IN | 91.19 | 89.35 | 90.59 | 69.4K | 1.24 | | 1.39 | |
| CAMP | Camp4 Therapeutics Corp | 3.670 | 3.420 | 3.670 | 16.5K | 0.220 | | 6.38 | |
| CAMT | Camtek Ltd | 121.9 | 118.0 | 121.2 | 19.4K | 3.3 | | 2.77 | |
| CAN | Canaan Inc ADR | 1.970 | 1.800 | 1.880 | 13.93M | 0.125 | | 7.11 | |
| CANC | Tema Oncology ETF | 29.91 | 29.65 | 29.82 | 6.5K | -0.07 | | 0.24 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 30.43 | 30.42 | 30.43 | 615 | 0.27 | | 0.90 | |
| CAPN | Cayson Acquisition Corp | 10.48 | 10.47 | 10.47 | 1.3K | 0.00 | | 0.00 | |
| CAPNR | Cayson Acquisition Corp Right | 0.1900 | 0.1900 | 0.1900 | 100 | 0.0000 | | 0.00 | |
| CAPR | Capricor Therap | 6.270 | 6.110 | 6.110 | 122.0K | 0.000 | | 0.00 | |
| CAPS | Capstone Therapeutics Corp | 1.260 | 1.070 | 1.123 | 95.3K | -0.062 | | 5.21 | |
| CAPT | Captivision Inc | 0.7998 | 0.7880 | 0.7900 | 10.3K | 0.0360 | | 4.77 | |
| CAPTW | Captivision Inc WT | 0.0223 | 0.0200 | 0.0211 | 50.1K | -0.0039 | | 15.60 | |
| CAR | Avis Budget Group | 159.1 | 153.5 | 159.1 | 23.3K | 5.6 | | 3.65 | |
| CARE | Carter Bankshares Inc | 18.20 | 17.90 | 18.11 | 20.3K | 0.38 | | 2.14 | |
| CARG | Cargurus Inc Cl A | 36.99 | 36.57 | 36.77 | 32.2K | 0.54 | | 1.49 | |
| CARL | Carlsmed Inc | 13.23 | 12.78 | 13.14 | 12.8K | 0.14 | | 1.05 | |
| CARM | Carisma Therapeutics Inc | 0.0400 | 0.0350 | 0.0365 | 326.9K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 39.88 | 39.42 | 39.48 | 296.4K | 0.11 | | 0.27 | |
| CARV | Carver Bancorp | 2.740 | 2.720 | 2.740 | 201 | 0.030 | | 1.10 | |
| CARY | Angel Oak Income ETF | 21.08 | 21.01 | 21.03 | 4.7K | 0.00 | | 0.00 | |
| CARZ | Nasdaq Global Auto Index Fund | 76.11 | 75.72 | 75.72 | 501 | 0.87 | | 1.16 | |
| CASH | Pathward Financial Inc | 72.27 | 71.24 | 71.62 | 11.6K | 0.54 | | 0.76 | |
| CASI | Casi Pharmaceuticals Inc | 1.755 | 1.610 | 1.655 | 2.3K | 0.045 | | 2.80 | |
| CASS | Cass Information Sys | 39.92 | 38.92 | 39.78 | 2.1K | 0.35 | | 0.87 | |
| CASY | | 536.5 | 533.3 | 534.5 | 9.6K | 2.0 | | 0.38 | |
| CATH | GX S&P 500 Catholic Values ETF | 82.31 | 81.76 | 82.30 | 711 | 0.67 | | 0.82 | |
| CATY | Cathay Genl Bncp | 47.55 | 46.73 | 47.40 | 18.7K | 1.27 | | 2.75 | |
| CBAT | Cbak Energy Technology Inc | 0.9750 | 0.9600 | 0.9601 | 26.8K | 0.0012 | | 0.13 | |
| CBFV | Cb Financial Svc | 32.62 | 32.62 | 32.62 | 116 | -0.02 | | 0.06 | |
| CBIO | Crescent Biopharma Inc | 12.95 | 12.53 | 12.80 | 581 | 0.01 | | 0.08 | |
| CBK | Commercial Bancgroup Inc | 24.98 | 24.77 | 24.92 | 1.2K | -0.08 | | 0.32 | |
| CBLL | Ceribell Inc | 13.06 | 12.73 | 12.94 | 45.7K | 0.00 | | 0.00 | |
| CBNK | Capital Bancorp Inc | 29.89 | 29.33 | 29.67 | 6.0K | 0.22 | | 0.75 | |
| CBRL | Cracker Barrel | 37.29 | 36.14 | 36.39 | 139.0K | -0.40 | | 1.09 | |
| CBSH | Commerce Bancshares | 53.98 | 53.40 | 53.70 | 25.9K | 0.53 | | 1.00 | |
| CBUS | Cibus Inc | 1.650 | 1.553 | 1.580 | 24.0K | 0.000 | | 0.00 | |
| CCAP | Crescent Capital Bdc Inc | 14.39 | 14.25 | 14.33 | 8.7K | 0.03 | | 0.17 | |
| CCB | Coastal Financial Corp | 107.8 | 104.3 | 107.5 | 4.6K | 3.1 | | 2.97 | |
| CCBG | Capital City Bank Gr | 40.94 | 40.84 | 40.84 | 443 | 0.16 | | 0.39 | |
| CCCC | C4 Therapeutics Inc | 2.420 | 2.321 | 2.345 | 299.5K | -0.045 | | 1.88 | |
| CCCS | CCC Intelligent Solutions Hldgs Inc | 9.260 | 9.100 | 9.200 | 315.8K | 0.110 | | 1.21 | |
| CCCX | Churchill Capital Corp X Cl A | 21.28 | 19.80 | 20.80 | 1.24M | 1.21 | | 6.18 | |
| CCCXU | Churchill Capital Corp X | 24.00 | 22.85 | 23.65 | 2.5K | 3.57 | | 17.78 | |
| CCCXW | Churchill Capital Corp X Warrants | 9.850 | 9.000 | 9.550 | 117.1K | 1.100 | | 13.02 | |
| CCD | Calams Dy Cnv IN | 21.53 | 21.27 | 21.49 | 8.4K | 0.35 | | 1.66 | |
| CCEC | Capital Clean Energy Carriers Corp | 22.17 | 21.89 | 22.17 | 700 | 0.39 | | 1.79 | |
| CCEP | Coca-Cola Europacific Partners Plc | 91.59 | 90.91 | 91.34 | 78.2K | 0.05 | | 0.05 | |
| CCFE | Concourse Capital Focused Equity ETF | 27.64 | 27.64 | 26.44 | 0 | 1.20 | | 4.55 | |
| CCG | Cheche Group Inc Cl A | 1.020 | 0.980 | 1.020 | 21.5K | 0.010 | | 0.99 | |
| CCGWW | Cheche Group Inc WT | 0.0330 | 0.0330 | 0.0440 | 0 | -0.0110 | | 25.00 | |
| CCHH | Cch Holdings Ltd | 4.850 | 4.350 | 4.672 | 761.0K | 0.172 | | 3.82 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.39 | 10.28 | 10.33 | 60.2K | 0.00 | | 0.00 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.71 | 10.45 | 10.67 | 16.1K | 0.17 | | 1.62 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.9250 | 0.8500 | 0.9250 | 4.0K | 0.0650 | | 7.56 | |
| CCIX | Churchill Capital Corp Ix | 10.79 | 10.67 | 10.72 | 6.0K | 0.07 | | 0.61 | |
| CCIXU | Churchill Capital Corp Ix | 11.00 | 11.00 | 11.00 | 300 | 0.34 | | 3.19 | |
| CCIXW | Churchill Capital Corp Ix WT | 1.100 | 1.062 | 1.062 | 940 | -0.028 | | 2.58 | |
| CCLD | Carecloud Inc | 3.320 | 3.220 | 3.290 | 38.6K | 0.080 | | 2.49 | |
| CCLDO | Carecloud Inc Pfd O | 21.40 | 21.25 | 21.30 | 3.3K | 0.11 | | 0.52 | |
| CCNE | Cnb Financial Corp | 24.83 | 24.55 | 24.77 | 2.2K | 0.44 | | 1.81 | |
| CCNEP | Cnb Financial Corp | 25.10 | 25.00 | 25.00 | 906 | 0.01 | | 0.02 | |
| CCNR | Corecommodity Natural Resources ETF | 31.68 | 31.56 | 31.68 | 1.1K | 0.73 | | 2.35 | |
| CCOI | Cogent Comm Hlds | 43.84 | 43.21 | 43.52 | 30.4K | 0.83 | | 1.94 | |
| CCRN | Cross Ctry Hlthcr | 13.14 | 12.80 | 13.13 | 10.4K | 0.34 | | 2.62 | |
| CCSB | Carbon Collective Short Duration Green | 20.29 | 20.29 | 20.29 | 219 | -0.01 | | 0.05 | |
| CCSI | Consensus Cloud Solutions | 27.40 | 26.75 | 27.40 | 4.3K | 0.72 | | 2.70 | |
| CCSO | Climate Solutions U.S. Equity ETF | 25.67 | 25.65 | 25.67 | 4.3K | 0.45 | | 1.80 | |
| CCTG | Ccsc Technology International | 1.200 | 1.120 | 1.150 | 1.35M | -0.020 | | 1.71 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 66.59 | 66.52 | 66.53 | 2.4K | 0.26 | | 0.40 | |
| CDIG | City Different Investments Global Equity | 24.93 | 24.93 | 24.93 | 300 | 0.48 | | 1.96 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 4.093 | 4.000 | 4.040 | 5.2K | 0.080 | | 2.02 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0199 | 0.0199 | 0.0199 | 300 | 0.0000 | | 0.00 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 69.50 | 69.39 | 69.50 | 1.2K | 0.35 | | 0.51 | |
| CDLX | Cardlytics Inc | 2.170 | 2.050 | 2.145 | 248.8K | 0.060 | | 2.88 | |
| CDNA | Caredx Inc | 15.13 | 14.73 | 14.99 | 80.3K | 0.30 | | 2.04 | |
| CDNS | Cadence Design Sys | 345.9 | 339.8 | 345.2 | 107.5K | 7.8 | | 2.32 | |
| CDRO | Codere Online Luxembourg S.A. | 6.790 | 6.665 | 6.665 | 1.5K | 0.075 | | 1.14 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.8640 | 0.7000 | 0.8640 | 11.4K | 0.0136 | | 1.60 | |
| CDT | Cdt Equity Inc | 3.190 | 3.000 | 3.110 | 11.9K | -0.030 | | 0.96 | |
| CDTG | Cdt Environmental Technology Investment | 0.7100 | 0.6400 | 0.6501 | 10.2K | -0.0699 | | 9.71 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0125 | 0.0107 | 0.0125 | 11.6K | -0.0013 | | 9.42 | |
| CDTX | Cidara Thera | 97.74 | 95.02 | 95.37 | 40.7K | -0.71 | | 0.74 | |
| CDW | CDW Corp | 160.6 | 159.0 | 160.2 | 122.8K | 1.7 | | 1.08 | |
| CDXS | Codexis Inc | 2.700 | 2.620 | 2.665 | 41.0K | 0.085 | | 3.29 | |
| CDZI | Cadiz Inc | 5.280 | 5.000 | 5.250 | 63.8K | 0.180 | | 3.55 | |
| CDZIP | Cadiz Inc | 19.60 | 19.60 | 19.60 | 3.9K | -0.07 | | 0.33 | |
| CECO | Ceco Environmental Corp | 52.22 | 51.06 | 51.96 | 13.4K | 1.16 | | 2.28 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 36.91 | 36.91 | 36.91 | 100 | 0.19 | | 0.52 | |
| CEG | Constellation Energy Corp | 386.7 | 368.5 | 386.3 | 469.1K | 20.6 | | 5.62 | |
| CELC | Celcuity Inc | 72.23 | 70.68 | 71.53 | 44.0K | 0.91 | | 1.29 | |
| CELH | Celsius Holdings Inc | 63.80 | 62.21 | 63.11 | 286.2K | 1.15 | | 1.86 | |
| CELU | Celularity Inc | 2.030 | 1.970 | 1.990 | 3.3K | 0.000 | | 0.00 | |
| CELUW | Celularity Inc WT | 0.0301 | 0.0205 | 0.0205 | 5.1K | -0.0074 | | 26.52 | |
| CELZ | Creative Medical Technology Holdings Inc | 4.400 | 4.050 | 4.355 | 24.1K | 0.225 | | 5.45 | |
| CENN | Cenntro Inc | 0.2383 | 0.2159 | 0.2350 | 2.68M | 0.0206 | | 9.61 | |
| CENT | Central Garden | 31.89 | 31.41 | 31.71 | 6.3K | 0.05 | | 0.14 | |
| CENTA | Central Garden & Pet | 28.84 | 28.63 | 28.75 | 10.8K | 0.07 | | 0.24 | |
| CENX | Century Aluminum C | 32.54 | 29.61 | 32.03 | 538.3K | 2.09 | | 6.96 | |
| CEP | Cantor Equity Partners Inc Cl A | 20.42 | 18.83 | 19.81 | 48.8K | 0.25 | | 1.28 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.50 | 10.45 | 10.50 | 46.2K | 0.02 | | 0.19 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 42.99 | 42.20 | 42.57 | 7.1K | 0.83 | | 1.98 | |
| CEPO | Cantor Equity Partners I Cl A | 10.60 | 10.43 | 10.50 | 8.4K | 0.00 | | 0.00 | |
| CEPT | Cantor Equity Partners II | 12.10 | 11.95 | 12.00 | 10.6K | 0.05 | | 0.42 | |
| CERO | Cero Therapeutics Holdings Inc | 2.030 | 1.960 | 1.970 | 26.5K | -0.010 | | 0.51 | |
| CEROW | Cero Therapeutics Holdings Inc WT | 0.0188 | 0.0157 | 0.0157 | 6.0K | -0.0010 | | 5.99 | |
| CERS | Cerus Corp | 1.550 | 1.510 | 1.550 | 111.6K | 0.050 | | 3.33 | |
| CERT | Certara Inc | 12.74 | 12.55 | 12.71 | 34.1K | 0.20 | | 1.59 | |
| CETX | Cemtrex Inc | 5.450 | 5.230 | 5.415 | 8.0K | 0.090 | | 1.69 | |
| CETY | Clean Energy Technologies Inc | 2.510 | 2.420 | 2.431 | 4.5K | 0.021 | | 0.88 | |
| CEVA | Ceva Inc | 28.00 | 27.42 | 27.60 | 11.3K | 0.20 | | 0.73 | |
| CFA | Victory US 500 Vol ETF | 91.41 | 91.36 | 91.37 | 631 | 0.58 | | 0.64 | |
| CFBK | Central Fed Corp | 23.95 | 23.95 | 23.95 | 100 | 0.35 | | 1.46 | |
| CFFI | C&F Financial Corp | 68.37 | 67.09 | 67.09 | 1.2K | -2.30 | | 3.31 | |
| CFFN | Capitol Fed Finl Inc | 6.420 | 6.260 | 6.400 | 47.9K | 0.140 | | 2.24 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 23.57 | 22.96 | 23.51 | 815.1K | 0.64 | | 2.78 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 74.05 | 74.05 | 74.05 | 1.5K | 0.45 | | 0.61 | |
| CFSB | Cfsb Bancorp Inc | 14.22 | 14.22 | 14.22 | 140 | 0.00 | | 0.00 | |
| CG | The Carlyle Group | 59.59 | 58.24 | 59.54 | 91.4K | 2.00 | | 3.47 | |
| CGABL | The Carlyle Group Inc 4.625% | 18.30 | 18.30 | 18.30 | 394 | 0.08 | | 0.44 | |
| CGBD | Carlyle Secured Lending Inc | 12.62 | 12.45 | 12.61 | 25.4K | 0.10 | | 0.80 | |
| CGBDL | Carlyle Secured Lending 8.20% Notes | 25.53 | 25.52 | 25.52 | 885 | 0.06 | | 0.24 | |
| CGC | Canopy Growth Corp | 1.360 | 1.310 | 1.340 | 2.82M | 0.015 | | 1.14 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.08 | 10.08 | 10.08 | 50.0K | 0.02 | | 0.20 | |
| CGCTU | Cartesian Growth Corporation III | 10.23 | 10.20 | 10.20 | 51.7K | -0.03 | | 0.29 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.3018 | 0.2800 | 0.3018 | 10.0K | 0.0218 | | 7.79 | |
| CGEM | Cullinan Therapeutics Inc | 8.010 | 7.640 | 7.980 | 348.5K | 0.250 | | 3.23 | |
| CGEN | Compugen Ltd | 1.751 | 1.670 | 1.751 | 66.4K | 0.091 | | 5.49 | |
| CGNT | Cognyte Software Ltd | 8.380 | 8.290 | 8.350 | 16.0K | 0.070 | | 0.85 | |
| CGNX | Cognex Corp | 49.37 | 48.18 | 48.50 | 72.8K | 0.46 | | 0.96 | |
| CGO | Calamos Glb Ttl Rtn | 11.90 | 11.85 | 11.85 | 1.8K | 0.07 | | 0.60 | |
| CGON | Cg Oncology Inc | 43.26 | 42.00 | 42.70 | 110.2K | 0.74 | | 1.76 | |
| CGTL | Creative Global Technology Ltd | 0.5092 | 0.4801 | 0.5000 | 21.8K | 0.0093 | | 1.90 | |
| CGTX | Cognition Therapeutics Inc | 1.750 | 1.700 | 1.735 | 316.3K | 0.035 | | 2.06 | |
| CHA | Chagee Holdings Limited ADR | 17.60 | 17.40 | 17.47 | 85.1K | -0.09 | | 0.51 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 10.98 | 10.95 | 10.96 | 20.5K | 0.06 | | 0.55 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 0.8000 | 0.7705 | 0.8000 | 3.4K | 0.3000 | | 60.00 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 11.00 | 10.95 | 11.00 | 312 | 0.44 | | 4.17 | |
| CHAI | Siyata Mobile Inc | 5.200 | 4.675 | 5.100 | 45.9K | -0.080 | | 1.54 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.38 | 10.38 | 10.38 | 4.0K | 0.02 | | 0.19 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.2300 | 0.2300 | 0.2300 | 100 | 0.0000 | | 0.00 | |
| CHARU | Charlton Aria Acquisition Corporation | 10.50 | 10.50 | 10.50 | 100 | 0.00 | | 0.00 | |
| CHCI | Comstock Hlds Cos | 14.78 | 14.39 | 14.39 | 662 | -0.01 | | 0.07 | |
| CHCO | City Holding Company | 124.0 | 122.7 | 124.0 | 24.4K | 1.5 | | 1.19 | |
| CHDN | Churchill Downs IN | 105.0 | 100.5 | 101.1 | 63.4K | -2.6 | | 2.47 | |
| CHECU | Chenghe Acquisition III Co. Units | 9.980 | 9.980 | 9.980 | 247 | 0.000 | | 0.00 | |
| CHEF | The Chefs Warehouse | 59.72 | 58.12 | 58.97 | 6.3K | 0.21 | | 0.36 | |
| CHEK | Check-Cap Ltd Ord | 1.630 | 1.516 | 1.590 | 11.2K | 0.050 | | 3.27 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 27.96 | 27.92 | 27.96 | 250 | 0.29 | | 1.04 | |
| CHI | Calamos Cv Opp & Inc | 11.18 | 11.10 | 11.16 | 30.7K | 0.10 | | 0.90 | |
| CHKP | Check Point Software | 195.0 | 193.6 | 193.6 | 31.4K | 0.0 | | 0.00 | |
| CHMG | Chemung Financial Corp | 52.14 | 52.14 | 52.14 | 175 | 0.73 | | 1.42 | |
| CHNR | China Natural Res | 6.235 | 6.061 | 6.235 | 3.3K | -0.135 | | 2.12 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.14 | 10.14 | 10.14 | 1.0K | 0.01 | | 0.10 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1900 | 0.1700 | 0.1700 | 25.1K | -0.0100 | | 5.56 | |
| CHPGU | Championsgate Acquisition Corp | 10.27 | 10.27 | 10.27 | 100 | 0.10 | | 0.98 | |
| CHPS | Xt Semiconductor Select Equity ETF | 44.50 | 44.15 | 44.50 | 315 | 0.93 | | 2.12 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 57.59 | 55.81 | 55.81 | 2.7K | 0.84 | | 1.53 | |
| CHR | Cheer Holding Inc | 0.1405 | 0.1206 | 0.1236 | 1.86M | -0.0039 | | 3.06 | |
| CHRD | Chord Energy Corp | 93.88 | 93.02 | 93.66 | 25.2K | 0.12 | | 0.13 | |
| CHRI | GX S&P 500 Christian Values ETF | 88.00 | 88.00 | 88.00 | 200 | 7.42 | | 9.21 | |
| CHRS | Coherus Oncology Inc | 1.700 | 1.630 | 1.680 | 107.0K | 0.020 | | 1.20 | |
| CHRW | C.H. Robinson Ww | 126.9 | 125.4 | 126.3 | 71.9K | 0.9 | | 0.73 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.58 | 25.58 | 25.58 | 980 | 0.00 | | 0.00 | |
| CHSCM | CHS Pfd Clb Ser3 | 24.95 | 24.95 | 24.95 | 200 | 0.05 | | 0.20 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.18 | 25.18 | 25.18 | 102 | -0.06 | | 0.24 | |
| CHSCO | CHS Inc Cl B Pfd | 26.96 | 26.96 | 26.96 | 100 | 0.06 | | 0.22 | |
| CHSCP | CHS Inc | 29.29 | 29.04 | 29.13 | 1.3K | 0.07 | | 0.24 | |
| CHSN | Chanson International Holding Cl A | 2.310 | 2.120 | 2.198 | 19.0K | -0.122 | | 5.26 | |
| CHTR | Charter Communications Inc | 247.1 | 242.8 | 246.0 | 111.7K | 2.0 | | 0.83 | |
| CHW | Calamos Gbl Dyn Inc | 7.580 | 7.505 | 7.560 | 18.1K | 0.070 | | 0.93 | |
| CHY | Calamos Cv & High IN | 11.54 | 11.40 | 11.53 | 32.8K | 0.15 | | 1.32 | |
| CHYM | Chime Financial Inc Cl A | 18.89 | 18.20 | 18.61 | 232.5K | 0.45 | | 2.48 | |
| CIBR | Nasdaq Cybersecurity ETF | 77.85 | 77.35 | 77.79 | 84.2K | 0.48 | | 0.62 | |
| CIFR | Cipher Mining Inc | 19.64 | 17.96 | 19.47 | 10.58M | 2.22 | | 12.84 | |
| CIFRW | Cipher Mining Inc WT | 10.50 | 9.41 | 10.31 | 151.6K | 1.42 | | 16.03 | |
| CIGI | Colliers Intl Grp IN | 171.5 | 168.0 | 168.7 | 4.6K | -0.6 | | 0.32 | |
| CIGL | Concorde International Group Ltd Cl A | 2.750 | 2.639 | 2.653 | 371 | -0.097 | | 3.54 | |
| CIIT | Tianci International Inc | 0.7260 | 0.6910 | 0.7250 | 32.4K | 0.0140 | | 1.97 | |
| CIL | Victory Intl Vol Wtd ETF | 52.30 | 52.30 | 52.30 | 200 | 0.09 | | 0.17 | |
| CINF | Cincinnati Financial | 156.7 | 155.7 | 156.5 | 14.7K | 0.8 | | 0.50 | |
| CING | Cingulate Inc | 3.850 | 3.690 | 3.815 | 91.1K | 0.251 | | 7.05 | |
| CINGW | Cingulate Inc WT | 0.0508 | 0.0456 | 0.0500 | 2.3K | 0.0044 | | 9.65 | |
| CISO | Ciso Global Inc | 1.190 | 1.100 | 1.150 | 82.7K | -0.005 | | 0.43 | |
| CISS | C3Is Inc | 2.150 | 2.100 | 2.135 | 15.1K | -0.015 | | 0.71 | |
| CIVB | Civista Bncshrs | 22.13 | 21.60 | 22.13 | 11.2K | 0.91 | | 4.26 | |
| CJET | Chijet Motor Company Inc | 0.0932 | 0.0823 | 0.0871 | 3.61M | -0.0026 | | 2.90 | |
| CJMB | Callan Jmb Inc | 4.175 | 4.013 | 4.175 | 2.2K | -0.005 | | 0.12 | |
| CLAR | Clarus Corp | 3.480 | 3.350 | 3.410 | 27.0K | 0.020 | | 0.59 | |
| CLBK | Columbia Financial Inc | 15.41 | 15.29 | 15.39 | 3.5K | 0.29 | | 1.92 | |
| CLBT | Cellebrite Di Ltd | 18.78 | 18.49 | 18.71 | 54.8K | 0.28 | | 1.52 | |
| CLDX | Celldex Therapeutics | 26.77 | 26.00 | 26.56 | 18.0K | 0.30 | | 1.14 | |
| CLFD | Clearfield Inc | 36.53 | 36.09 | 36.35 | 2.7K | 0.36 | | 0.99 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 2.310 | 2.260 | 2.270 | 1.2K | -0.005 | | 0.22 | |
| CLIK | Click Holdings Limited | 6.190 | 5.800 | 5.800 | 545 | -0.220 | | 3.65 | |
| CLIR | Clearsign Combustion | 0.9500 | 0.9012 | 0.9102 | 17.4K | -0.0394 | | 4.15 | |
| CLLS | Cellectis S.A. ADR | 3.546 | 3.430 | 3.546 | 9.4K | 0.046 | | 1.32 | |
| CLMB | Climb Global Solutions Inc | 133.3 | 133.3 | 133.3 | 202 | 2.4 | | 1.86 | |
| CLMT | Calumet Inc | 20.21 | 19.62 | 20.00 | 64.9K | 0.01 | | 0.03 | |
| CLNE | Clean Energy Fuels | 3.020 | 2.880 | 2.980 | 558.1K | 0.130 | | 4.56 | |
| CLNN | Clene Inc | 8.190 | 7.460 | 8.160 | 21.9K | 0.040 | | 0.49 | |
| CLNNW | Clene Inc WT | 0.0148 | 0.0100 | 0.0148 | 12.3K | 0.0010 | | 7.25 | |
| CLOA | Blackrock AAA Clo ETF | 51.87 | 51.85 | 51.87 | 10.8K | 0.04 | | 0.08 | |
| CLOD | Themes Cloud Computing ETF | 35.34 | 35.34 | 35.34 | 100 | 0.47 | | 1.33 | |
| CLOU | GX Cloud Computing ETF | 24.16 | 23.40 | 24.15 | 12.8K | 0.38 | | 1.60 | |
| CLOV | Clover Health Investments Corp | 3.830 | 3.280 | 3.801 | 9.51M | 0.601 | | 18.79 | |
| CLPS | Clps Incorp | 1.270 | 0.903 | 1.030 | 2.75M | 0.105 | | 11.35 | |
| CLPT | Clearpoint Neuro Inc | 26.60 | 25.23 | 26.00 | 137.0K | 0.72 | | 2.85 | |
| CLRB | Cellectar Biosciences Inc | 4.110 | 3.800 | 4.020 | 11.5K | 0.260 | | 6.91 | |
| CLRO | Clearone Inc | 5.300 | 4.600 | 5.300 | 651 | 0.120 | | 2.31 | |
| CLSD | Clearside Biomedical Inc | 4.000 | 3.810 | 3.960 | 7.7K | 0.160 | | 4.21 | |
| CLSK | Cleanspark Inc | 19.05 | 18.16 | 18.69 | 6.39M | 1.02 | | 5.77 | |
| CLSKW | Cleanspark Inc WT | 0.7190 | 0.6400 | 0.7017 | 96.4K | 0.0707 | | 11.20 | |
| CLSM | Cabana Target Leading Sector Moderate | 23.61 | 23.61 | 23.61 | 300 | 0.20 | | 0.84 | |
| CLST | Catalyst Bancorp Inc | 13.25 | 13.25 | 13.25 | 1.0K | -0.07 | | 0.52 | |
| CLWT | Euro Tech Holdings | 1.230 | 1.230 | 1.230 | 468 | 0.010 | | 0.82 | |
| CLYM | Climb Bio Inc | 2.050 | 1.968 | 2.035 | 76.7K | 0.040 | | 2.01 | |
| CMBM | Cambium Networks Corp | 0.7030 | 0.6883 | 0.7030 | 11.0K | 0.0190 | | 2.78 | |
| CMCO | Columbus Mckinnon | 15.86 | 15.50 | 15.69 | 18.9K | 0.28 | | 1.82 | |
| CMCSA | Comcast Corp A | 29.62 | 29.32 | 29.50 | 2.03M | 0.21 | | 0.70 | |
| CMCT | Creative Media & Community Trust Corp | 6.470 | 6.410 | 6.470 | 273 | 0.090 | | 1.41 | |
| CME | CME Group Inc | 269.8 | 267.4 | 269.4 | 104.9K | 0.5 | | 0.19 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 3.220 | 2.950 | 3.015 | 21.3K | 0.105 | | 3.61 | |
| CMND | Clearmind Medicine Inc | 1.0100 | 0.9511 | 0.9824 | 19.5K | 0.0012 | | 0.12 | |
| CMPO | Composecure Inc | 20.89 | 20.49 | 20.49 | 564.6K | 0.39 | | 1.92 | |
| CMPOW | Composecure Inc WT | 13.05 | 13.05 | 13.05 | 372 | 1.52 | | 13.18 | |
| CMPR | Cimpress N.V. Ord | 67.72 | 66.62 | 67.33 | 4.4K | 0.94 | | 1.42 | |
| CMPS | Compass Pathways Plc ADR | 6.490 | 6.330 | 6.410 | 117.1K | 0.160 | | 2.56 | |
| CMPX | Compass Therapeutics Inc | 4.000 | 3.890 | 3.985 | 205.0K | 0.095 | | 2.44 | |
| CMRC | Commerce.com Inc | 5.020 | 4.950 | 4.965 | 95.9K | 0.015 | | 0.30 | |
| CMTL | Comtech Telecom Company | 3.205 | 3.055 | 3.180 | 7.2K | 0.052 | | 1.66 | |
| CNCK | Coincheck Group N.V. | 4.500 | 4.180 | 4.450 | 28.3K | 0.290 | | 6.97 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.6227 | 0.5800 | 0.5838 | 11.7K | -0.0062 | | 1.05 | |
| CNDT | Conduent Inc | 2.660 | 2.600 | 2.635 | 79.4K | 0.055 | | 2.13 | |
| CNET | Zw Data Action Tech Inc | 2.070 | 2.070 | 2.070 | 152 | -0.010 | | 0.50 | |
| CNEY | Cn Energy Group Inc | 2.060 | 2.000 | 2.010 | 1.1K | 0.040 | | 2.03 | |
| CNFR | | 1.630 | 1.030 | 1.520 | 597.6K | 0.290 | | 24.38 | |
| CNOB | Connectone Bancorp | 24.66 | 24.36 | 24.66 | 4.4K | 0.57 | | 2.35 | |
| CNOBP | Connectone Bancorp Inc | 24.15 | 24.15 | 24.15 | 1.5K | 0.00 | | 0.00 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 27.25 | 24.59 | 24.61 | 28.1K | 0.54 | | 2.25 | |
| CNSP | Cns Pharmaceuticals Inc | 8.324 | 8.070 | 8.324 | 648 | 0.274 | | 3.41 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 24.81 | 24.10 | 24.65 | 23.8K | 0.50 | | 2.07 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 1.720 | 1.500 | 1.720 | 18.9K | 0.100 | | 6.17 | |
| CNTX | Context Therapeutics Inc | 1.350 | 1.250 | 1.318 | 26.1K | 0.038 | | 3.00 | |
| CNTY | Century Casinos IN | 2.290 | 2.220 | 2.279 | 3.1K | 0.029 | | 1.28 | |
| CNVS | Cineverse Corp | 3.280 | 3.190 | 3.270 | 15.4K | 0.117 | | 3.71 | |
| CNXC | Concentrix Corp | 47.80 | 47.06 | 47.60 | 30.4K | -0.01 | | 0.01 | |
| CNXN | PC Connection Inc | 63.36 | 63.02 | 63.03 | 760 | 0.28 | | 0.45 | |
| COCH | Envoy Medical Inc | 0.8199 | 0.7840 | 0.8000 | 114.0K | -0.0161 | | 1.97 | |
| COCHW | Envoy Medical Inc WT | 0.0500 | 0.0498 | 0.0500 | 1.2K | 0.0000 | | 0.00 | |
| COCO | The Vita Coco Company Inc | 41.28 | 40.77 | 41.22 | 9.6K | 0.44 | | 1.08 | |
| COCP | Cocrystal Pharma Inc | 1.250 | 1.090 | 1.124 | 275.0K | 0.064 | | 5.99 | |
| CODA | Coda Octopus Group | 9.800 | 9.640 | 9.800 | 26.7K | 0.135 | | 1.40 | |
| CODX | Co-Diagnostics Inc | 0.3496 | 0.3220 | 0.3395 | 50.7K | 0.0068 | | 2.04 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 16.15 | 15.58 | 15.75 | 5.8K | 0.16 | | 0.99 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0183 | 0.0120 | 0.0181 | 89.8K | -0.0002 | | 1.09 | |
| COFS | Choiceone Financial | 29.89 | 27.64 | 29.43 | 5.5K | 2.03 | | 7.41 | |
| COGT | Cogent Biosciences Inc | 15.25 | 14.45 | 15.09 | 509.0K | 0.26 | | 1.75 | |
| COHU | Cohu Inc | 23.00 | 22.60 | 22.87 | 35.1K | 0.39 | | 1.73 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 38.45 | 34.35 | 38.26 | 58.0K | 5.26 | | 15.92 | |
| COIN | Coinbase Global Inc Cl A | 350.4 | 326.6 | 348.5 | 2.81M | 25.8 | | 7.99 | |
| COKE | Coca-Cola Consolidated Inc | 128.0 | 126.8 | 127.3 | 20.9K | -0.4 | | 0.29 | |
| COLA | Columbus Acquisition Corp | 10.26 | 10.26 | 10.26 | 1.8K | 0.00 | | 0.01 | |
| COLAR | Columbus Acquisition Corp Rights | 0.2397 | 0.2397 | 0.2397 | 100 | -0.0103 | | 4.12 | |
| COLAU | Columbus Acquisition Corp | 10.37 | 10.35 | 10.35 | 500 | -0.40 | | 3.72 | |
| COLB | Columbia Banking Sys | 25.72 | 25.11 | 25.54 | 516.5K | 0.56 | | 2.22 | |
| COLL | Collegium Pharma | 35.97 | 35.54 | 35.76 | 10.3K | 0.27 | | 0.76 | |
| COLM | Columbia Sprtswr | 54.53 | 53.76 | 53.79 | 21.9K | -0.79 | | 1.45 | |
| COMM | Commscope Holding Company | 16.26 | 15.90 | 16.00 | 379.4K | 0.14 | | 0.88 | |
| COMT | Commodities Select Strategy Ishares ETF | 27.19 | 27.12 | 27.19 | 41.4K | 0.03 | | 0.11 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 41.81 | 35.48 | 35.76 | 344.8K | -6.95 | | 16.27 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 38.83 | 33.88 | 38.47 | 3.24M | 5.26 | | 15.82 | |
| COO | Cooper Companies | 74.96 | 74.41 | 74.61 | 129.6K | 0.09 | | 0.12 | |
| COOP | | 219.7 | 201.5 | 213.0 | 559.8K | -6.0 | | 2.77 | |
| COOT | Australian Oilseeds Holdings Ltd | 1.780 | 1.600 | 1.647 | 175.6K | -0.088 | | 5.07 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0490 | 0.0454 | 0.0455 | 3.1K | -0.0045 | | 9.00 | |
| COPJ | Sprott Junior Copper Miners ETF | 36.16 | 34.94 | 35.22 | 3.5K | 0.23 | | 0.64 | |
| COPP | Sprott Copper Miners ETF | 28.98 | 28.51 | 28.78 | 6.9K | 0.10 | | 0.35 | |
| CORO | Ishares International Country Rotation | 30.87 | 30.85 | 30.87 | 300 | 0.29 | | 0.95 | |
| CORT | Corcept Therapeutics | 73.85 | 72.53 | 73.52 | 39.4K | 0.47 | | 0.64 | |
| CORZ | Core Scientific Inc | 18.99 | 18.12 | 18.93 | 3.24M | 0.85 | | 4.70 | |
| CORZW | Core Scientific Tranche 1 Warrants | 12.50 | 11.70 | 12.48 | 123.8K | 0.88 | | 7.59 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 18.90 | 18.26 | 18.90 | 15.5K | 0.79 | | 4.36 | |
| COSM | Cosmos Health Inc | 1.045 | 1.025 | 1.040 | 140.2K | 0.015 | | 1.45 | |
| COST | Costco Wholesale | 944.5 | 936.0 | 938.6 | 170.9K | -3.7 | | 0.39 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 14.12 | 13.95 | 14.00 | 24.6K | -0.11 | | 0.74 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 36.62 | 36.45 | 36.58 | 62.7K | 0.35 | | 0.95 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 32.10 | 32.00 | 32.10 | 1.7K | 0.54 | | 1.72 | |
| COYA | Coya Therapeutics Inc | 6.800 | 5.950 | 6.130 | 498.2K | -0.845 | | 12.11 | |
| COYY | Graniteshares Yieldboost Coin ETF | 14.35 | 13.38 | 14.30 | 254.8K | 0.58 | | 4.23 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.5 | 102.5 | 102.7 | 0 | -0.2 | | 0.19 | |
| CPB | | 31.28 | 30.91 | 31.03 | 261.1K | -0.03 | | 0.10 | |
| CPBI | Central Plains Bancshares Inc | 16.08 | 16.00 | 16.08 | 2.6K | 0.05 | | 0.28 | |
| CPHC | Canterbury Park Hl | 16.70 | 15.95 | 16.38 | 1.6K | 0.83 | | 5.31 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 50.82 | 50.82 | 50.82 | 100 | 0.11 | | 0.22 | |
| CPIX | Cumberland Pharmaceu | 3.600 | 3.400 | 3.520 | 5.7K | 0.010 | | 0.28 | |
| CPLS | Ab Core Plus Bond ETF | 36.23 | 36.11 | 36.16 | 5.8K | -0.04 | | 0.11 | |
| CPOP | Pop Culture Group Company Cl A | 0.7500 | 0.7000 | 0.7425 | 23.6K | 0.0051 | | 0.69 | |
| CPRT | Copart Inc | 45.48 | 44.68 | 44.91 | 381.6K | 0.23 | | 0.50 | |
| CPRX | Catalyst Pharm Inc | 21.13 | 20.72 | 20.94 | 60.2K | 0.19 | | 0.92 | |
| CPSH | Cps Technologies | 3.850 | 3.730 | 3.815 | 31.4K | 0.070 | | 1.87 | |
| CPSS | Consumer Portfol | 8.250 | 7.775 | 8.250 | 3.9K | 0.160 | | 1.98 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 15.67 | 15.57 | 15.58 | 12.7K | 0.01 | | 0.06 | |
| CRAI | Cra International | 190.9 | 186.9 | 187.0 | 11.4K | -0.9 | | 0.45 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.07 | 10.07 | 10.07 | 5.0K | 0.00 | | 0.00 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.2600 | 0.2600 | 0.2600 | 5.3K | 0.0000 | | 0.00 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.30 | 10.30 | 10.30 | 29.5K | 0.00 | | 0.00 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 17.39 | 16.80 | 16.94 | 27.1K | -0.47 | | 2.67 | |
| CRBU | Caribou Biosciences Inc | 2.590 | 2.520 | 2.560 | 159.4K | 0.052 | | 2.07 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 9.040 | 8.530 | 8.960 | 852.8K | 0.580 | | 6.92 | |
| CRCT | Cricut Inc Cl A | 5.310 | 5.260 | 5.300 | 39.3K | 0.045 | | 0.86 | |
| CRDF | Cardiff Oncology Inc | 2.240 | 2.180 | 2.220 | 93.3K | 0.005 | | 0.23 | |
| CRDL | Cardiol Therapeutics | 1.220 | 1.140 | 1.180 | 140.9K | 0.020 | | 1.72 | |
| CRDO | Credo Technology Group Holding Ltd | 163.5 | 152.5 | 158.9 | 1.31M | 8.2 | | 5.41 | |
| CRE | Cre8 Enterprise Limited Cl A | 0.5200 | 0.4800 | 0.5120 | 46.9K | -0.0035 | | 0.68 | |
| CREG | Smart Power Corp | 1.255 | 1.230 | 1.250 | 10.3K | 0.030 | | 2.46 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 0.6340 | 0.6340 | 0.6340 | 350 | -0.0100 | | 1.55 | |
| CRESY | Cresud Sacif ADR | 9.600 | 9.510 | 9.590 | 26.0K | 0.090 | | 0.95 | |
| CREV | Carbon Revolution Public Limited Company | 5.300 | 5.100 | 5.190 | 13.1K | -0.070 | | 1.33 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0280 | 0.0280 | 0.0280 | 293 | -0.0014 | | 4.76 | |
| CREX | Creative Realities Inc | 3.351 | 2.730 | 3.065 | 52.6K | -0.245 | | 7.40 | |
| CRGO | Freightos Limited | 3.450 | 3.380 | 3.450 | 7.0K | 0.050 | | 1.47 | |
| CRGOW | Freightos Limited Warrants | 0.2910 | 0.2716 | 0.2910 | 15.0K | 0.0279 | | 10.60 | |
| CRIS | Curis Inc | 1.680 | 1.601 | 1.625 | 25.6K | 0.005 | | 0.31 | |
| CRMD | Cormedix Inc | 11.57 | 11.34 | 11.42 | 301.5K | 0.10 | | 0.84 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 13.51 | 13.22 | 13.47 | 148.2K | 0.28 | | 2.08 | |
| CRML | Critical Metals Corp | 15.78 | 13.16 | 15.34 | 6.68M | 1.66 | | 12.13 | |
| CRMLW | Critical Metals Corp WT | 7.500 | 5.810 | 7.180 | 107.7K | 1.370 | | 23.58 | |
| CRMT | | 26.41 | 26.02 | 26.23 | 3.6K | 0.62 | | 2.42 | |
| CRNC | Cerence Inc | 11.92 | 11.33 | 11.64 | 170.3K | 0.15 | | 1.31 | |
| CRNT | Ceragon Networks Ltd | 2.570 | 2.310 | 2.555 | 113.7K | 0.070 | | 2.82 | |
| CRNX | Crinetics Pharmaceuticals Inc | 41.32 | 39.94 | 40.65 | 42.8K | 0.57 | | 1.42 | |
| CRON | Cronos Group Inc | 2.525 | 2.480 | 2.515 | 204.4K | 0.025 | | 1.00 | |
| CROX | Crocs Inc | 85.68 | 82.74 | 83.54 | 167.6K | -1.63 | | 1.91 | |
| CRSP | Crispr Therapeutics Ag | 68.88 | 67.00 | 68.10 | 215.9K | 0.97 | | 1.44 | |
| CRSR | Corsair Gaming Inc | 8.650 | 8.420 | 8.620 | 31.3K | 0.210 | | 2.50 | |
| CRTO | Criteo S.A. ADR | 20.96 | 20.74 | 20.80 | 19.4K | 0.04 | | 0.17 | |
| CRUS | Cirrus Logic Inc | 133.0 | 131.6 | 132.1 | 10.1K | 0.5 | | 0.41 | |
| CRVL | Corvel Corp | 76.91 | 75.23 | 75.33 | 2.4K | 0.25 | | 0.33 | |
| CRVO | Cervomed Inc | 7.160 | 6.970 | 7.160 | 8.4K | 0.080 | | 1.13 | |
| CRVS | Corvus Pharma Com | 7.360 | 7.000 | 7.300 | 38.2K | 0.156 | | 2.19 | |
| CRWD | Crowdstrike Holdings Inc | 535.5 | 525.1 | 534.9 | 451.6K | 12.8 | | 2.46 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 11.98 | 10.82 | 11.85 | 1.03M | 1.23 | | 11.58 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 42.32 | 40.48 | 42.19 | 83.3K | 1.81 | | 4.48 | |
| CRWS | Crown Crafts Inc | 2.900 | 2.850 | 2.890 | 13.0K | -0.005 | | 0.17 | |
| CRWV | Coreweave Inc Cl A | 131.5 | 124.8 | 130.7 | 5.22M | 7.4 | | 5.96 | |
| CSAI | Cloudastructure Inc Cl A | 1.350 | 1.240 | 1.275 | 245.0K | -0.013 | | 1.01 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 58.83 | 58.83 | 58.83 | 970 | 0.34 | | 0.59 | |
| CSBR | Champions Oncolog | 6.820 | 6.750 | 6.815 | 1.7K | 0.015 | | 0.22 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 26.03 | 25.83 | 25.83 | 614 | -0.04 | | 0.16 | |
| CSCO | Cisco Systems Inc | 70.98 | 70.06 | 70.47 | 1.43M | 0.19 | | 0.27 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 23.93 | 23.93 | 23.95 | 0 | -0.03 | | 0.10 | |
| CSGP | Costar Group Inc | 78.50 | 77.68 | 77.98 | 103.6K | 0.34 | | 0.44 | |
| CSGS | C S G Sys Intl | 67.14 | 66.91 | 67.08 | 6.1K | 0.28 | | 0.42 | |
| CSIQ | Canadian Solar Inc | 14.90 | 14.37 | 14.68 | 390.8K | 0.56 | | 3.93 | |
| CSPI | C S P Inc | 13.00 | 12.46 | 12.46 | 899 | -0.27 | | 2.12 | |
| CSQ | Calamos Strgc Ttl Rt | 19.17 | 19.02 | 19.15 | 45.8K | 0.21 | | 1.13 | |
| CSTE | Caesarstone Sdot-Yam | 1.395 | 1.210 | 1.295 | 35.2K | 0.065 | | 5.28 | |
| CSTL | Castle Biosciences Inc | 24.69 | 24.18 | 24.48 | 10.9K | 0.30 | | 1.24 | |
| CSWC | Capital Southwest | 20.79 | 20.60 | 20.69 | 44.5K | 0.10 | | 0.46 | |
| CSWCZ | Capital Southwest Corp 7.75% | 25.38 | 25.37 | 25.37 | 11.6K | 0.01 | | 0.05 | |
| CSX | CSX Corp | 35.88 | 35.44 | 35.75 | 863.8K | 0.23 | | 0.63 | |
| CTAS | Cintas Corp | 193.0 | 190.7 | 191.5 | 48.8K | -0.9 | | 0.44 | |
| CTBI | Community TR Bancp | 53.24 | 52.59 | 53.20 | 2.3K | 1.01 | | 1.94 | |
| CTEC | GX Cleantech ETF | 57.49 | 56.00 | 57.49 | 4.0K | 2.52 | | 4.58 | |
| CTKB | Cytek Biosciences Inc | 4.268 | 4.060 | 4.255 | 68.2K | 0.100 | | 2.41 | |
| CTLP | Cantalope Inc | 10.58 | 10.55 | 10.56 | 13.8K | 0.00 | | 0.03 | |
| CTMX | Cytomx Thera | 3.410 | 3.280 | 3.311 | 223.8K | 0.016 | | 0.49 | |
| CTNM | Contineum Therapeutics Inc | 11.25 | 10.83 | 11.00 | 2.3K | -0.06 | | 0.54 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.740 | 1.695 | 1.695 | 352 | -0.045 | | 2.59 | |
| CTOR | Citius Oncology Inc | 1.760 | 1.690 | 1.730 | 6.6K | 0.060 | | 3.59 | |
| CTRM | Castor Maritime Inc | 2.087 | 2.060 | 2.087 | 3.7K | -0.003 | | 0.14 | |
| CTRN | Citi Trends Inc | 36.75 | 35.75 | 36.45 | 3.5K | 0.87 | | 2.45 | |
| CTSH | Cognizant Tech Sol | 68.84 | 68.03 | 68.38 | 309.7K | 0.39 | | 0.57 | |
| CTSO | Cytosorbents Cor | 0.8565 | 0.8490 | 0.8565 | 408 | 0.0145 | | 1.72 | |
| CTW | Ctw Cayman Cl A | 2.430 | 2.310 | 2.430 | 5.8K | 0.040 | | 1.67 | |
| CTXR | Citius Pharmaceuticals Inc | 2.000 | 1.660 | 1.720 | 343.4K | -0.020 | | 1.15 | |
| CUB | Lionheart Holdings Cl A | 10.56 | 10.56 | 10.56 | 236 | -0.03 | | 0.28 | |
| CUBWW | Lionheart Holdings WT | 0.2800 | 0.2500 | 0.2500 | 7.1K | 0.0100 | | 4.17 | |
| CUE | Cue Biopharma Inc | 0.7997 | 0.7803 | 0.7810 | 21.0K | 0.0007 | | 0.09 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.9400 | 0.8900 | 0.9000 | 42.0K | 0.0001 | | 0.01 | |
| CURI | Curiositystream Inc | 4.590 | 4.470 | 4.508 | 24.7K | 0.083 | | 1.87 | |
| CURIW | Curiositystream Inc WT | 0.0136 | 0.0100 | 0.0125 | 182.2K | 0.0000 | | 0.00 | |
| CURR | Currenc Group Inc | 1.710 | 1.670 | 1.690 | 7.6K | -0.010 | | 0.59 | |
| CURX | Curanex Pharmaceuticals Inc | 0.6900 | 0.6400 | 0.6500 | 43.7K | -0.0017 | | 0.26 | |
| CV | Capsovision Inc | 4.990 | 4.910 | 4.910 | 3.5K | -0.050 | | 1.01 | |
| CVAC | Curevac N.V. | 5.410 | 5.390 | 5.400 | 20.3K | 0.000 | | 0.00 | |
| CVBF | Cvb Financial Corp | 19.19 | 18.81 | 19.10 | 66.5K | 0.45 | | 2.39 | |
| CVCO | Cavco Inds Inc | 601.7 | 589.1 | 597.5 | 3.9K | 3.5 | | 0.59 | |
| CVGI | Commercial Vehicle G | 1.690 | 1.550 | 1.650 | 8.5K | 0.010 | | 0.61 | |
| CVGW | Calavo Growers Inc | 24.02 | 23.57 | 23.61 | 9.6K | -0.15 | | 0.63 | |
| CVKD | Cadrenal Therapeutics Inc | 14.00 | 13.56 | 13.80 | 4.1K | 0.03 | | 0.18 | |
| CVLT | Commvault Systems | 171.9 | 169.4 | 171.1 | 17.6K | 3.0 | | 1.80 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 20.19 | 19.06 | 19.97 | 20.2K | 1.47 | | 7.95 | |
| CVRX | Cvrx Inc | 10.27 | 10.07 | 10.14 | 5.4K | 0.07 | | 0.67 | |
| CVV | CVD Equipment Corp | 4.180 | 4.015 | 4.015 | 5.3K | -0.145 | | 3.49 | |
| CWBC | Community West Bank | 21.47 | 21.12 | 21.44 | 1.3K | 0.54 | | 2.58 | |
| CWCO | Cons Water Inc | 35.65 | 35.40 | 35.62 | 2.2K | 0.37 | | 1.05 | |
| CWD | Calibercos Inc Cl A | 3.330 | 3.161 | 3.250 | 32.1K | 0.015 | | 0.46 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 91.50 | 89.80 | 89.82 | 34.0K | -1.01 | | 1.11 | |
| CXAI | Cxapp Inc | 0.7651 | 0.7400 | 0.7517 | 71.9K | -0.0003 | | 0.04 | |
| CXAIW | Cxapp Inc WT | 0.1111 | 0.1029 | 0.1106 | 20.6K | 0.0086 | | 8.43 | |
| CXDO | Crexendo Inc | 6.468 | 6.400 | 6.468 | 9.5K | 0.118 | | 1.86 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 42.90 | 42.81 | 42.88 | 1.9K | 0.66 | | 1.55 | |
| CYBR | Cyberark Soft Ord | 514.0 | 507.0 | 512.0 | 37.6K | 5.3 | | 1.05 | |
| CYCN | Cyclerion Therapeutics Inc | 2.160 | 2.000 | 2.150 | 7.4K | 0.040 | | 1.90 | |
| CYCU | Cycurion Inc | 0.1699 | 0.1580 | 0.1632 | 3.33M | -0.0049 | | 2.91 | |
| CYCUW | Cycurion Inc WT | 0.0370 | 0.0370 | 0.0370 | 1.7K | -0.0006 | | 1.60 | |
| CYN | Cyngn Inc | 5.040 | 4.804 | 5.030 | 53.1K | 0.110 | | 2.24 | |
| CYRX | Cryoport Inc | 10.80 | 10.56 | 10.72 | 31.9K | 0.10 | | 0.94 | |
| CYTK | Cytokinetics | 58.14 | 57.17 | 57.62 | 64.4K | 0.11 | | 0.19 | |
| CZAR | Themes Natural Monopoly ETF | 32.65 | 32.65 | 32.65 | 100 | 0.17 | | 0.54 | |
| CZFS | Citizens Fincl Svcs | 56.18 | 56.18 | 56.18 | 100 | 0.87 | | 1.57 | |
| CZNC | Citizens Nrthn Corp | 19.53 | 19.17 | 19.53 | 3.6K | 0.31 | | 1.61 | |
| CZR | Caesars Entertainment Inc | 23.50 | 22.78 | 22.88 | 990.7K | -0.21 | | 0.91 | |
| CZWI | Citizens Community | 15.99 | 15.87 | 15.99 | 714 | 0.30 | | 1.91 | |