| CA | Xtrackers California Municipal Bonds ETF | 25.05 | 24.96 | 25.05 | 341 | -0.02 | | 0.08 | |
| CAAS | China Automotive Sys | 4.510 | 4.410 | 4.430 | 16.9K | -0.090 | | 1.99 | |
| CABA | Cabaletta Bio Inc | 2.870 | 2.860 | 2.865 | 716 | 0.005 | | 0.17 | |
| CABR | Caring Brands Inc | 1.115 | 1.040 | 1.070 | 6.4K | -0.130 | | 10.83 | |
| CAC | Camden Natl Corp | 53.71 | 50.50 | 50.67 | 123.5K | 0.27 | | 0.54 | |
| CACC | Credit Acceptance | 522.4 | 510.0 | 516.8 | 130.7K | 1.6 | | 0.30 | |
| CADL | Candel Therapeutics Inc | 6.330 | 6.160 | 6.250 | 5.1K | 0.050 | | 0.81 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.44 | 10.42 | 10.42 | 11.8K | -0.01 | | 0.10 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 30.13 | 29.87 | 29.90 | 1.2K | -0.36 | | 1.19 | |
| CAI | Caris Life Sciences Inc | 19.85 | 18.39 | 18.44 | 1.82M | -1.49 | | 7.48 | |
| CAIQ | Calamos Nasdaq Autocallable Income ETF | 26.90 | 26.90 | 26.90 | 809 | 0.54 | | 2.05 | |
| CAKE | Cheesecake Fact | 62.00 | 62.00 | 62.00 | 100 | -0.68 | | 1.08 | |
| CALC | Calcimedica Inc | 0.5938 | 0.5550 | 0.5804 | 1.4K | 0.0039 | | 0.68 | |
| CALI | Ishares Short-Term California Muni | 50.51 | 50.46 | 50.48 | 64.6K | -0.04 | | 0.08 | |
| CALM | Cal-Maine Foods IN | 76.85 | 76.85 | 76.85 | 460 | -0.44 | | 0.56 | |
| CAMP | Camp4 Therapeutics Corp | 4.570 | 4.255 | 4.270 | 47.0K | -0.170 | | 3.83 | |
| CAMT | Camtek Ltd | 184.7 | 184.2 | 184.7 | 593 | 4.2 | | 2.33 | |
| CAN | Canaan Inc ADR | 0.5001 | 0.4950 | 0.4989 | 49.1K | 0.0112 | | 2.30 | |
| CANC | Tema Oncology ETF | 37.68 | 37.11 | 37.27 | 49.9K | -0.51 | | 1.34 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 29.69 | 29.62 | 29.69 | 826 | -0.23 | | 0.78 | |
| CAPN | Cayson Acquisition Corp | 10.94 | 10.94 | 10.94 | 2.0K | -0.01 | | 0.09 | |
| CAPNR | Cayson Acquisition Corp Right | 0.1800 | 0.1800 | 0.1800 | 300 | -0.0190 | | 9.55 | |
| CAPNU | Cayson Acquisition Corp Units | 10.91 | 10.91 | 10.91 | 499 | 0.01 | | 0.09 | |
| CAPR | Capricor Therap | 34.89 | 34.89 | 34.89 | 300 | 0.91 | | 2.68 | |
| CAPS | Capstone Therapeutics Corp | 0.4001 | 0.3905 | 0.3906 | 6.3K | -0.0187 | | 4.57 | |
| CAQ | | 9.870 | 9.870 | 9.870 | 995 | -0.030 | | 0.30 | |
| CAQUU | Cambridge Acquisition Corp | 10.000 | 10.000 | 10.000 | 202 | -0.020 | | 0.20 | |
| CAQUW | | 0.2800 | 0.2800 | 0.2800 | 400 | -0.0200 | | 6.67 | |
| CAR | Avis Budget Group | 182.0 | 146.3 | 147.8 | 246.0K | -34.2 | | 18.81 | |
| CARE | Carter Bankshares Inc | 25.27 | 24.67 | 24.80 | 479.6K | 0.18 | | 0.73 | |
| CARG | Cargurus Inc Cl A | 38.30 | 36.89 | 36.95 | 854.4K | -0.78 | | 2.07 | |
| CARL | Carlsmed Inc | 10.040 | 9.020 | 9.070 | 123.7K | -0.790 | | 8.01 | |
| CARM | Carisma Therapeutics Inc | 0.0006 | 0.0005 | 0.0006 | 23.3K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 43.82 | 41.95 | 42.23 | 1.92M | -0.86 | | 2.00 | |
| CARV | Carver Bancorp Inc | 1.740 | 1.570 | 1.740 | 400 | -0.210 | | 12.96 | |
| CARY | Angel Oak Income ETF | 20.93 | 20.89 | 20.92 | 401.5K | 0.01 | | 0.05 | |
| CARZ | Nasdaq Global Auto Index Fund | 98.56 | 97.74 | 98.50 | 1.3K | -1.66 | | 1.66 | |
| CASH | Pathward Financial Inc | 90.61 | 88.85 | 89.07 | 246.6K | 0.67 | | 0.76 | |
| CASS | Cass Information Sys | 48.15 | 46.74 | 47.50 | 87.0K | 0.13 | | 0.27 | |
| CAST | Chinacast Education Corp. | 2.480 | 2.331 | 2.440 | 5.4K | 0.040 | | 1.67 | |
| CASY | | 804.3 | 777.1 | 784.6 | 336.0K | -19.9 | | 2.47 | |
| CATH | GX S&P 500 Catholic Values ETF | 85.94 | 85.50 | 85.75 | 17.3K | -0.53 | | 0.61 | |
| CATY | Cathay Genl Bncp | 56.30 | 55.42 | 55.73 | 355.0K | 0.11 | | 0.20 | |
| CBAT | Cbak Energy Technology Inc | 0.8400 | 0.8080 | 0.8128 | 97.7K | -0.0072 | | 0.88 | |
| CBC | Central Bancompany Inc | 26.76 | 25.54 | 25.89 | 956.9K | -0.52 | | 1.97 | |
| CBFV | Cb Financial Svc | 36.76 | 36.76 | 36.76 | 2.3K | 0.94 | | 2.62 | |
| CBIO | Crescent Biopharma Inc | 25.10 | 23.76 | 23.96 | 79.5K | -1.19 | | 4.73 | |
| CBK | Commercial Bancgroup Inc | 29.75 | 28.69 | 29.17 | 65.6K | 0.07 | | 0.24 | |
| CBLL | Ceribell Inc | 21.20 | 20.66 | 20.80 | 194.2K | -0.34 | | 1.61 | |
| CBNK | Capital Bancorp Inc | 31.39 | 30.08 | 30.37 | 63.7K | -1.45 | | 4.56 | |
| CBRL | Cracker Barrel | 31.39 | 30.46 | 30.77 | 742.9K | -0.29 | | 0.93 | |
| CBSH | Commerce Bancshares | 52.18 | 51.23 | 51.97 | 1.47M | 0.95 | | 1.86 | |
| CBUS | Cibus Inc | 1.490 | 1.400 | 1.420 | 166.2K | -0.070 | | 4.70 | |
| CCAP | Crescent Capital Bdc Inc | 13.45 | 13.20 | 13.43 | 217.3K | 0.20 | | 1.51 | |
| CCB | Coastal Financial Corp | 85.29 | 84.21 | 84.21 | 1.8K | -2.47 | | 2.85 | |
| CCBG | Capital City Bank Gr | 49.20 | 49.20 | 49.20 | 200 | 1.86 | | 3.93 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 4.810 | 4.800 | 4.800 | 200 | 0.040 | | 0.84 | |
| CCCC | C4 Therapeutics Inc | 2.750 | 2.710 | 2.711 | 8.9K | -0.040 | | 1.44 | |
| CCD | Calams Dy Cnv IN | 24.22 | 23.81 | 24.02 | 55.1K | -0.28 | | 1.15 | |
| CCEC | Capital Clean Energy Carriers Corp | 22.04 | 21.02 | 21.85 | 14.7K | 0.55 | | 2.60 | |
| CCEP | Coca-Cola Europacific Partners Plc | 97.47 | 96.37 | 96.56 | 5.2K | -0.68 | | 0.70 | |
| CCFE | Concourse Capital Focused Equity ETF | 27.60 | 27.60 | 27.60 | 16 | -0.44 | | 1.56 | |
| CCG | Cheche Group Inc Cl A | 0.7100 | 0.6823 | 0.6987 | 32.5K | -0.0102 | | 1.44 | |
| CCGWW | Cheche Group Inc WT | 0.0210 | 0.0192 | 0.0192 | 7.3K | -0.0001 | | 0.52 | |
| CCHH | Cch Holdings Ltd | 0.4825 | 0.4731 | 0.4731 | 400 | 0.0000 | | 0.00 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.26 | 10.25 | 10.26 | 6.4K | 0.01 | | 0.05 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.40 | 10.40 | 10.40 | 112 | 0.00 | | 0.00 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.6000 | 0.6000 | 0.6000 | 1.0K | 0.0401 | | 7.16 | |
| CCIX | Churchill Capital Corp Ix | 10.82 | 10.78 | 10.79 | 2.91M | 0.01 | | 0.09 | |
| CCIXU | Churchill Capital Corp Ix | 10.84 | 10.84 | 10.84 | 181 | -0.01 | | 0.09 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.4330 | 0.3800 | 0.4000 | 742.7K | 0.0000 | | 0.00 | |
| CCLD | Carecloud Inc | 3.280 | 3.175 | 3.180 | 316.1K | -0.080 | | 2.45 | |
| CCLDO | Carecloud Inc Pfd O | 27.42 | 27.40 | 27.42 | 2.2K | 0.02 | | 0.07 | |
| CCNE | Cnb Financial Corp | 31.54 | 30.95 | 31.25 | 122.4K | 0.45 | | 1.46 | |
| CCNEP | Cnb Financial Corp | 25.19 | 25.00 | 25.00 | 1.7K | -0.18 | | 0.71 | |
| CCNR | Corecommodity Natural Resources ETF | 40.62 | 40.54 | 40.58 | 1.7K | -0.02 | | 0.04 | |
| CCOI | Cogent Comm Hlds | 24.83 | 23.89 | 24.21 | 477.7K | -0.47 | | 1.90 | |
| CCRN | Cross Ctry Hlthcr | 10.42 | 10.15 | 10.20 | 203.4K | -0.10 | | 0.97 | |
| CCSB | Carbon Collective Short Duration Green | 20.08 | 20.05 | 20.06 | 2.6K | 0.01 | | 0.05 | |
| CCSI | Consensus Cloud Solutions | 27.53 | 26.83 | 26.83 | 80.6K | -0.28 | | 1.03 | |
| CCSO | Climate Solutions U.S. Equity ETF | 27.96 | 27.76 | 27.95 | 12.4K | -0.39 | | 1.37 | |
| CCTG | Ccsc Technology International | 0.6120 | 0.5400 | 0.6120 | 6.6K | 0.0135 | | 2.26 | |
| CCXI | Chemocentryx Inc | 10.25 | 10.24 | 10.24 | 112.3K | 0.00 | | 0.00 | |
| CCXIU | Churchill Capital Corp Xi Units | 10.32 | 10.27 | 10.27 | 54.5K | -0.02 | | 0.19 | |
| CCXIW | Churchill Capital Corp Xi WT | 0.6500 | 0.6500 | 0.6500 | 14.5K | 0.0000 | | 0.00 | |
| CD | Chindata Group Holdings Ltd ADR | 5.320 | 4.950 | 5.005 | 54.9K | -0.345 | | 6.45 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 72.68 | 72.25 | 72.50 | 8.9K | 0.38 | | 0.52 | |
| CDIG | City Different Investments Global Equity | 26.67 | 26.50 | 26.62 | 18.8K | -0.30 | | 1.11 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 1.720 | 1.720 | 1.720 | 600 | 0.000 | | 0.00 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0158 | 0.0136 | 0.0139 | 10.5K | -0.0019 | | 12.03 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 76.07 | 75.32 | 75.64 | 6.1K | 0.39 | | 0.52 | |
| CDLX | Cardlytics Inc | 0.9198 | 0.8956 | 0.9006 | 3.7K | -0.0046 | | 0.51 | |
| CDNA | Caredx Inc | 21.80 | 20.22 | 20.75 | 1.2K | -1.16 | | 5.29 | |
| CDNS | Cadence Design Sys | 326.9 | 322.8 | 322.8 | 589 | -2.5 | | 0.77 | |
| CDRO | Codere Online Luxembourg S.A. | 9.020 | 8.750 | 8.840 | 6.4K | -0.060 | | 0.67 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.7500 | 0.7013 | 0.7500 | 1.0K | 0.0000 | | 0.00 | |
| CDT | Cdt Equity Inc | 2.490 | 2.380 | 2.460 | 18.0K | -0.030 | | 1.20 | |
| CDTG | Cdt Environmental Technology Investment | 0.3010 | 0.3000 | 0.3000 | 912 | -0.0090 | | 2.91 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0090 | 0.0062 | 0.0090 | 33.9K | 0.0028 | | 45.16 | |
| CDW | CDW Corp | 134.8 | 131.2 | 132.9 | 711.8K | -0.2 | | 0.14 | |
| CDXS | Codexis Inc | 2.710 | 2.700 | 2.700 | 1.4K | -0.120 | | 4.26 | |
| CDZI | Cadiz Inc | 4.520 | 4.400 | 4.400 | 11.0K | -0.030 | | 0.68 | |
| CDZIP | Cadiz Inc | 19.35 | 19.11 | 19.32 | 5.2K | -0.03 | | 0.16 | |
| CECO | Ceco Environmental Corp | 75.49 | 63.52 | 74.29 | 2.69M | 9.37 | | 14.43 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 38.66 | 38.59 | 38.61 | 3.1K | -0.21 | | 0.53 | |
| CEG | Constellation Energy Corp | 307.3 | 305.7 | 306.7 | 2.7K | 1.0 | | 0.32 | |
| CELC | Celcuity Inc | 127.0 | 119.7 | 120.1 | 708.9K | -5.6 | | 4.46 | |
| CELH | Celsius Holdings Inc | 32.97 | 32.72 | 32.75 | 17.5K | 0.13 | | 0.40 | |
| CELU | Celularity Inc | 1.040 | 1.000 | 1.040 | 33.6K | 0.050 | | 5.05 | |
| CELUW | Celularity Inc WT | 0.0088 | 0.0082 | 0.0088 | 2.2K | 0.0006 | | 7.32 | |
| CELZ | Creative Medical Technology Holdings Inc | 2.200 | 2.160 | 2.160 | 400 | -0.070 | | 3.14 | |
| CENN | Cenntro Inc | 4.390 | 3.934 | 3.960 | 33.2K | -0.480 | | 10.81 | |
| CENT | Central Garden | 38.47 | 37.63 | 37.70 | 29.5K | -0.36 | | 0.95 | |
| CENTA | Central Garden & Pet | 34.85 | 33.80 | 33.94 | 213.1K | -0.30 | | 0.88 | |
| CENX | Century Aluminum C | 61.51 | 59.10 | 59.31 | 894.2K | -2.32 | | 3.76 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.25 | 10.24 | 10.24 | 1.5K | -0.02 | | 0.15 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 31.95 | 31.33 | 31.77 | 58.9K | -1.70 | | 5.09 | |
| CEPO | Cantor Equity Partners I Cl A | 10.61 | 10.59 | 10.61 | 1.1K | 0.01 | | 0.14 | |
| CEPS | Cantor Equity Partners VI Inc | 10.15 | 10.15 | 10.15 | 600 | -0.01 | | 0.10 | |
| CEPT | Cantor Equity Partners II | 11.15 | 11.06 | 11.06 | 1.3K | 0.00 | | 0.00 | |
| CEPV | Cantor Equity Partners V Inc Cl A | 10.21 | 10.18 | 10.20 | 6.8K | -0.02 | | 0.20 | |
| CERO | Cero Terapeutics Hldg Inc | 0.0399 | 0.0307 | 0.0307 | 229.2K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Wts 29 | 0.0030 | 0.0021 | 0.0021 | 81.0K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 1.990 | 1.930 | 1.970 | 629.6K | -0.010 | | 0.51 | |
| CERT | Certara Inc | 6.120 | 6.080 | 6.120 | 1.8K | -0.020 | | 0.33 | |
| CETX | Cemtrex Inc | 1.120 | 1.090 | 1.090 | 2.8K | -0.020 | | 1.80 | |
| CETY | Clean Energy Technologies Inc | 0.7700 | 0.7700 | 0.7700 | 105 | -0.0101 | | 1.29 | |
| CEVA | Ceva Inc | 25.40 | 25.40 | 25.40 | 100 | 0.56 | | 2.25 | |
| CFA | Victory US 500 Vol ETF | 95.21 | 94.61 | 94.82 | 4.0K | -0.32 | | 0.34 | |
| CFBK | Central Fed Corp | 29.89 | 29.65 | 29.65 | 11.3K | 0.00 | | 0.00 | |
| CFFI | C&F Financial Corp | 78.80 | 78.80 | 78.80 | 3.1K | 2.99 | | 3.94 | |
| CFFN | Capitol Fed Finl Inc | 7.965 | 7.800 | 7.880 | 1.86M | 0.000 | | 0.00 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 77.28 | 76.77 | 76.86 | 3.0K | -0.29 | | 0.37 | |
| CG | The Carlyle Group | 48.45 | 46.67 | 47.72 | 2.86M | 0.00 | | 0.00 | |
| CGABL | The Carlyle Group Inc 4.625% | 17.42 | 17.33 | 17.37 | 6.3K | -0.06 | | 0.34 | |
| CGBD | Carlyle Secured Lending Inc | 11.57 | 11.26 | 11.54 | 796.5K | 0.19 | | 1.67 | |
| CGC | Canopy Growth Corp | 1.170 | 1.140 | 1.151 | 105.5K | 0.001 | | 0.11 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.32 | 10.31 | 10.31 | 95.2K | 0.00 | | 0.00 | |
| CGCTU | Cartesian Growth Corporation III | 11.24 | 10.90 | 11.20 | 1.8K | 0.38 | | 3.51 | |
| CGCTW | Cartesian Growth Corporation III WT | 1.140 | 1.090 | 1.115 | 105.1K | -0.005 | | 0.45 | |
| CGEM | Cullinan Therapeutics Inc | 13.60 | 12.69 | 12.81 | 520.4K | -0.44 | | 3.32 | |
| CGEN | Compugen Ltd | 2.750 | 2.648 | 2.750 | 5.1K | 0.020 | | 0.73 | |
| CGNT | Cognyte Software Ltd | 9.730 | 9.700 | 9.700 | 2.9K | 0.150 | | 1.57 | |
| CGNX | Cognex Corp | 53.74 | 53.74 | 53.74 | 100 | 0.00 | | 0.00 | |
| CGO | Calamos Glb Ttl Rtn | 12.73 | 12.23 | 12.66 | 18.6K | -0.09 | | 0.71 | |
| CGON | Cg Oncology Inc | 68.00 | 65.38 | 65.55 | 609.9K | -1.27 | | 1.90 | |
| CGTL | Creative Global Technology Ltd | 1.200 | 1.132 | 1.180 | 14.8K | 0.020 | | 1.72 | |
| CGTX | Cognition Therapeutics Inc | 1.300 | 1.260 | 1.281 | 3.6K | 0.001 | | 0.10 | |
| CHA | Chagee Holdings Limited ADR | 11.04 | 10.93 | 11.04 | 1.8K | 0.11 | | 1.01 | |
| CHAI | Siyata Mobile Inc | 1.0400 | 0.9733 | 0.9801 | 25.7K | -0.0198 | | 1.98 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.71 | 10.67 | 10.68 | 51.1K | 0.02 | | 0.19 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1400 | 0.0700 | 0.1030 | 96.7K | 0.0626 | | 154.95 | |
| CHCI | Comstock Hlds Cos | 17.05 | 16.42 | 16.56 | 7.3K | -0.39 | | 2.30 | |
| CHCO | City Holding Company | 127.0 | 125.0 | 125.9 | 112.3K | 1.5 | | 1.17 | |
| CHDN | Churchill Downs IN | 102.84 | 99.00 | 99.52 | 664.6K | -0.87 | | 0.87 | |
| CHEC | Chenghe Acquisition III Co. Cl A | 10.10 | 10.10 | 10.10 | 2.2K | 0.00 | | 0.00 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.11 | 10.11 | 10.11 | 100 | 0.00 | | 0.00 | |
| CHECW | Chenghe Acquisition III Co. Warrants | 0.2100 | 0.2100 | 0.2100 | 100 | 0.0285 | | 15.70 | |
| CHEF | The Chefs Warehouse | 66.52 | 66.52 | 66.52 | 100 | 2.28 | | 3.55 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 29.46 | 29.33 | 29.40 | 4.9K | -0.29 | | 0.99 | |
| CHI | Calamos Cv Opp & Inc | 12.07 | 11.93 | 12.01 | 120.9K | -0.08 | | 0.66 | |
| CHKP | Check Point Software | 140.3 | 137.4 | 139.3 | 1.04M | 1.2 | | 0.85 | |
| CHMG | Chemung Financial Corp | 68.19 | 65.71 | 67.68 | 18.7K | 0.17 | | 0.25 | |
| CHNR | China Natural Res | 4.080 | 4.080 | 4.080 | 677 | -0.035 | | 0.85 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.33 | 10.30 | 10.30 | 57.4K | 0.00 | | 0.00 | |
| CHPGR | Championsgate Acquisition Corporation | 0.2000 | 0.1600 | 0.1600 | 3.2K | 0.0000 | | 0.00 | |
| CHPS | Xt Semiconductor Select Equity ETF | 70.45 | 68.81 | 69.76 | 75.2K | -2.41 | | 3.34 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 76.42 | 74.40 | 75.99 | 20.4K | -2.41 | | 3.07 | |
| CHR | Cheer Holding Inc | 1.650 | 1.620 | 1.620 | 260 | -0.049 | | 2.96 | |
| CHRD | Chord Energy Corp | 141.4 | 141.2 | 141.4 | 200 | 1.1 | | 0.81 | |
| CHRI | GX S&P 500 Christian Values ETF | 84.84 | 84.65 | 84.84 | 315 | -0.48 | | 0.56 | |
| CHRS | Coherus Oncology Inc | 1.770 | 1.770 | 1.770 | 100 | 0.000 | | 0.00 | |
| CHRW | C.H. Robinson Ww | 190.1 | 186.8 | 188.0 | 2.61M | -0.5 | | 0.24 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.63 | 25.54 | 25.58 | 11.6K | 0.03 | | 0.13 | |
| CHSCM | CHS Pfd Clb Ser3 | 25.15 | 25.00 | 25.05 | 13.9K | -0.05 | | 0.20 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.42 | 25.24 | 25.33 | 12.0K | -0.04 | | 0.14 | |
| CHSCO | CHS Inc Cl B Pfd | 26.30 | 26.18 | 26.18 | 12.9K | -0.03 | | 0.11 | |
| CHSCP | CHS Inc | 27.87 | 27.72 | 27.72 | 10.7K | -0.04 | | 0.14 | |
| CHSN | Chanson International Holding Cl A | 0.0502 | 0.0347 | 0.0356 | 177.03M | -0.0020 | | 5.32 | |
| CHTR | Charter Communications Inc | 174.8 | 174.0 | 174.5 | 3.8K | 1.4 | | 0.80 | |
| CHW | Calamos Gbl Dyn Inc | 8.270 | 8.110 | 8.260 | 163.5K | -0.020 | | 0.24 | |
| CHY | Calamos Cv & High IN | 12.20 | 12.19 | 12.20 | 993 | 0.06 | | 0.49 | |
| CHYM | Chime Financial Inc Cl A | 21.88 | 21.60 | 21.60 | 638 | -0.02 | | 0.09 | |
| CIBR | Nasdaq Cybersecurity ETF | 67.19 | 67.19 | 67.19 | 300 | 0.04 | | 0.06 | |
| CIFG | Leverage Shares 2X Long Cifr Daily ETF | 8.500 | 8.500 | 8.500 | 953 | 0.144 | | 1.72 | |
| CIFR | Cipher Mining Inc | 17.52 | 16.74 | 17.37 | 161.6K | 0.11 | | 0.64 | |
| CIGI | Colliers Intl Grp IN | 111.0 | 108.8 | 110.5 | 150.3K | 0.9 | | 0.86 | |
| CIIT | Tianci International Inc | 1.580 | 1.403 | 1.420 | 6.2K | -0.060 | | 4.05 | |
| CINF | Cincinnati Financial | 167.7 | 162.4 | 165.0 | 991.0K | -0.7 | | 0.41 | |
| CING | Cingulate Inc | 5.010 | 4.650 | 4.700 | 8.5K | 0.020 | | 0.43 | |
| CINGW | Cingulate Inc WT | 0.0280 | 0.0250 | 0.0280 | 28.0K | 0.0030 | | 12.00 | |
| CISO | Ciso Global Inc | 0.2899 | 0.2870 | 0.2890 | 12.0K | 0.0090 | | 3.21 | |
| CISS | C3Is Inc | 3.530 | 3.390 | 3.420 | 757 | -0.170 | | 4.74 | |
| CIVB | Civista Bncshrs | 25.61 | 25.20 | 25.49 | 78.6K | 0.16 | | 0.63 | |
| CJMB | Callan Jmb Inc | 0.8834 | 0.8303 | 0.8701 | 1.3K | -0.0899 | | 9.36 | |
| CLAR | Clarus Corp | 2.735 | 2.650 | 2.720 | 204.7K | 0.040 | | 1.49 | |
| CLBK | Columbia Financial Inc | 19.33 | 18.58 | 19.09 | 466.4K | 0.57 | | 3.08 | |
| CLBT | Cellebrite Di Ltd | 12.93 | 12.68 | 12.93 | 2.2K | 0.25 | | 1.97 | |
| CLDX | Celldex Therapeutics | 33.23 | 33.23 | 33.23 | 100 | 0.00 | | 0.00 | |
| CLFD | Clearfield Inc | 29.87 | 27.24 | 27.87 | 90.8K | -1.40 | | 4.78 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 0.4979 | 0.3300 | 0.3421 | 339.1K | -0.0480 | | 12.30 | |
| CLIK | Click Holdings Limited | 3.000 | 2.850 | 2.921 | 4.0K | -0.009 | | 0.32 | |
| CLIR | Clearsign Combustion | 5.510 | 5.320 | 5.330 | 9.4K | 0.100 | | 1.91 | |
| CLLS | Cellectis S.A. ADR | 4.030 | 3.960 | 4.000 | 7.3K | -0.010 | | 0.25 | |
| CLMB | Climb Global Solutions Inc | 21.27 | 20.54 | 21.19 | 189.2K | 0.20 | | 0.95 | |
| CLMT | Calumet Inc | 31.48 | 29.81 | 30.51 | 720.3K | -0.24 | | 0.78 | |
| CLNE | Clean Energy Fuels | 2.220 | 2.220 | 2.220 | 1.9K | 0.010 | | 0.45 | |
| CLNN | Clene Inc | 6.490 | 6.100 | 6.100 | 2.4K | 0.250 | | 4.27 | |
| CLOA | Blackrock AAA Clo ETF | 51.96 | 51.91 | 51.93 | 259.1K | 0.01 | | 0.02 | |
| CLOD | Themes Cloud Computing ETF | 27.95 | 27.95 | 27.95 | 19 | -0.23 | | 0.81 | |
| CLOU | GX Cloud Computing ETF | 20.07 | 19.70 | 19.78 | 401.4K | -0.10 | | 0.50 | |
| CLOV | Clover Health Investments Corp | 2.650 | 2.580 | 2.590 | 15.4K | -0.050 | | 1.89 | |
| CLPS | Clps Incorp | 0.9047 | 0.8800 | 0.8800 | 1.8K | 0.0099 | | 1.14 | |
| CLPT | Clearpoint Neuro Inc | 11.08 | 11.08 | 11.08 | 100 | 0.00 | | 0.00 | |
| CLRB | Cellectar Biosciences Inc | 2.482 | 2.482 | 2.482 | 140 | -0.078 | | 3.03 | |
| CLRO | Clearone Inc | 3.340 | 3.300 | 3.330 | 2.3K | 0.114 | | 3.55 | |
| CLSK | Cleanspark Inc | 12.00 | 11.82 | 11.82 | 128.8K | 0.03 | | 0.25 | |
| CLSKW | Cleanspark Inc WT | 0.2900 | 0.2640 | 0.2681 | 74.3K | -0.0269 | | 9.12 | |
| CLSM | Cabana Target Leading Sector Moderate | 25.25 | 25.15 | 25.25 | 4.8K | -0.18 | | 0.72 | |
| CLST | Catalyst Bancorp Inc | 16.16 | 15.94 | 15.98 | 1.4K | 0.03 | | 0.19 | |
| CLWT | Euro Tech Holdings | 1.265 | 1.265 | 1.265 | 100 | 0.015 | | 1.20 | |
| CLYM | Climb Bio Inc | 9.400 | 9.120 | 9.314 | 5.0K | 0.054 | | 0.58 | |
| CMBO | Wayfinder Dynamic U.S. Interest Rate ETF | 102.0 | 102.0 | 102.0 | 332 | 0.0 | | 0.01 | |
| CMCO | Columbus Mckinnon | 16.02 | 15.55 | 15.58 | 224.7K | -0.43 | | 2.69 | |
| CMCSA | Comcast Corp A | 27.66 | 27.49 | 27.51 | 14.4K | -0.13 | | 0.47 | |
| CMCT | Creative Media & Community Trust Corp | 6.010 | 5.500 | 6.010 | 715 | 0.310 | | 5.44 | |
| CME | CME Group Inc | 287.0 | 283.2 | 284.5 | 1.81M | 2.6 | | 0.92 | |
| CMGG | Leverage Shares 2X Long Cmg Daily ETF | 15.01 | 14.54 | 14.76 | 3.6K | -0.68 | | 4.39 | |
| CMII | Cm Life Sciences II Inc Cl A | 9.895 | 9.895 | 9.895 | 1.0K | 0.005 | | 0.05 | |
| CMIIU | Cm Life Sciences II Inc | 9.990 | 9.990 | 9.990 | 4.8K | 0.000 | | 0.00 | |
| CMIIW | Cm Life Sciences II Inc WT | 0.4250 | 0.4000 | 0.4011 | 6.9K | 0.0011 | | 0.28 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 1.490 | 1.490 | 1.490 | 900 | 0.015 | | 1.02 | |
| CMND | Clearmind Medicine Inc | 0.7362 | 0.7146 | 0.7228 | 35.1K | -0.0146 | | 1.98 | |
| CMPR | Cimpress N.V. Ord | 84.00 | 82.18 | 82.68 | 80.0K | -0.36 | | 0.43 | |
| CMPS | Compass Pathways Plc ADR | 8.954 | 8.430 | 8.530 | 16.3K | 0.090 | | 1.07 | |
| CMPX | Compass Therapeutics Inc | 1.940 | 1.860 | 1.870 | 801.8K | 0.030 | | 1.63 | |
| CMRC | Commerce.com Inc | 2.980 | 2.865 | 2.930 | 414.1K | -0.010 | | 0.34 | |
| CMTL | Comtech Telecom Company | 4.000 | 3.480 | 3.520 | 193.9K | -0.280 | | 7.37 | |
| CNCK | Coincheck Group N.V. | 1.810 | 1.800 | 1.810 | 2.6K | 0.020 | | 1.12 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.2200 | 0.2200 | 0.2200 | 374 | 0.0190 | | 9.45 | |
| CNDT | Conduent Inc | 1.740 | 1.700 | 1.720 | 520.5K | 0.020 | | 1.18 | |
| CNET | Zw Data Action Tech Inc | 0.7650 | 0.7292 | 0.7299 | 6.7K | -0.0301 | | 3.96 | |
| CNEY | Cn Energy Group Inc | 0.6798 | 0.6350 | 0.6648 | 1.4K | -0.0150 | | 2.21 | |
| CNOB | Connectone Bancorp | 29.65 | 29.65 | 29.65 | 205 | -0.11 | | 0.37 | |
| CNOBP | Connectone Bancorp Inc | 24.78 | 24.72 | 24.74 | 983 | -0.01 | | 0.04 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 23.56 | 23.47 | 23.56 | 5.2K | -0.25 | | 1.06 | |
| CNSP | Cns Pharmaceuticals Inc | 2.260 | 2.260 | 2.260 | 108 | -0.005 | | 0.21 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 39.52 | 39.43 | 39.46 | 1.12M | -0.05 | | 0.13 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 2.500 | 2.350 | 2.400 | 148.6K | -0.050 | | 2.04 | |
| CNTN | Tharimmune Inc | 3.355 | 3.350 | 3.355 | 686 | 0.055 | | 1.67 | |
| CNTX | Context Therapeutics Inc | 2.535 | 2.320 | 2.510 | 1.04M | 0.170 | | 7.26 | |
| CNTY | Century Casinos IN | 1.435 | 1.390 | 1.390 | 22.8K | -0.030 | | 2.11 | |
| CNVS | Cineverse Corp | 2.710 | 2.430 | 2.520 | 222.1K | 0.040 | | 1.61 | |
| CNXC | Concentrix Corp | 25.80 | 24.37 | 25.06 | 1.37M | 0.52 | | 2.12 | |
| CNXN | PC Connection Inc | 63.99 | 63.01 | 63.62 | 61.5K | -0.17 | | 0.27 | |
| COCH | Envoy Medical Inc | 0.6401 | 0.6342 | 0.6401 | 631 | 0.0059 | | 0.93 | |
| COCHW | Envoy Medical Inc WT | 0.0560 | 0.0543 | 0.0560 | 1.7K | 0.0134 | | 31.46 | |
| COCO | The Vita Coco Company Inc | 62.98 | 52.78 | 59.60 | 24.4K | 7.97 | | 15.44 | |
| COCP | Cocrystal Pharma Inc | 1.380 | 1.380 | 1.380 | 122 | -0.010 | | 0.72 | |
| CODA | Coda Octopus Group | 11.27 | 10.88 | 11.12 | 177.8K | -0.10 | | 0.89 | |
| CODX | Co-Diagnostics Inc New | 1.620 | 1.550 | 1.620 | 1.5K | -0.010 | | 0.61 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0314 | 0.0094 | 0.0107 | 4.25M | 0.0012 | | 13.04 | |
| COFS | Choiceone Financial | 31.17 | 30.32 | 30.73 | 72.5K | 0.58 | | 1.92 | |
| COGT | Cogent Biosciences Inc | 36.60 | 35.90 | 36.35 | 800 | 0.01 | | 0.03 | |
| COHU | Cohu Inc | 44.99 | 44.65 | 44.98 | 3.8K | 0.83 | | 1.88 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 8.210 | 7.900 | 8.020 | 5.6K | -0.190 | | 2.31 | |
| COIN | Coinbase Global Inc Cl A | 194.3 | 190.2 | 191.0 | 139.6K | -3.1 | | 1.60 | |
| COKE | Coca-Cola Consolidated Inc | 201.7 | 195.7 | 201.0 | 309.2K | 7.1 | | 3.67 | |
| COLA | Columbus Acquisition Corp | 10.57 | 10.54 | 10.57 | 450 | 0.00 | | 0.00 | |
| COLAR | Columbus Acquisition Corp Rights | 0.3102 | 0.3102 | 0.3102 | 100 | 0.0002 | | 0.06 | |
| COLAU | Columbus Acquisition Corp | 10.75 | 10.75 | 10.75 | 100 | 0.09 | | 0.84 | |
| COLB | Columbia Banking Sys | 30.19 | 29.54 | 29.62 | 2.35M | -0.23 | | 0.77 | |
| COLL | Collegium Pharma | 33.44 | 32.54 | 32.81 | 474.5K | 0.03 | | 0.09 | |
| COLM | Columbia Sprtswr | 62.05 | 60.45 | 61.08 | 554.6K | 0.00 | | 0.00 | |
| COMT | Commodities Select Strategy Ishares ETF | 35.71 | 35.71 | 35.71 | 100 | 0.59 | | 1.69 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 48.01 | 46.70 | 47.16 | 5.5K | 1.08 | | 2.34 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 8.360 | 8.010 | 8.090 | 1.26M | -0.260 | | 3.11 | |
| CONX | Conx Corp Cl A | 9.880 | 9.830 | 9.880 | 3.2K | -0.210 | | 2.08 | |
| COO | Cooper Companies | 64.90 | 62.93 | 63.09 | 2.47M | -1.25 | | 1.94 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.6470 | 0.5741 | 0.5741 | 705 | -0.0459 | | 7.40 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0191 | 0.0191 | 0.0191 | 218 | 0.0014 | | 7.91 | |
| COPJ | Sprott Junior Copper Miners ETF | 41.10 | 41.10 | 41.10 | 149 | -0.01 | | 0.02 | |
| COPP | Sprott Copper Miners ETF | 37.51 | 37.51 | 37.51 | 100 | 0.37 | | 1.00 | |
| CORO | Ishares International Country Rotation | 34.32 | 34.32 | 34.32 | 100 | 0.00 | | 0.00 | |
| CORT | Corcept Therapeutics | 47.09 | 45.98 | 46.62 | 724.9K | 0.40 | | 0.87 | |
| CORZ | Core Scientific Inc | 20.41 | 19.90 | 20.16 | 271.0K | 0.14 | | 0.70 | |
| CORZW | Core Scientific Tranche 1 Warrants | 13.44 | 12.77 | 13.34 | 209.5K | -1.03 | | 7.17 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 20.01 | 19.81 | 19.98 | 21.8K | -1.05 | | 4.99 | |
| COSM | Cosmos Health Inc | 0.3642 | 0.3642 | 0.3642 | 49.8K | -0.0062 | | 1.67 | |
| COST | Costco Wholesale | 993.5 | 988.3 | 988.3 | 2.7K | -5.8 | | 0.58 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 14.60 | 14.60 | 14.60 | 246 | -0.08 | | 0.54 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 36.11 | 35.72 | 35.79 | 232.5K | -0.46 | | 1.27 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 34.62 | 34.46 | 34.57 | 4.8K | -0.08 | | 0.22 | |
| COYA | Coya Therapeutics Inc | 4.500 | 4.255 | 4.260 | 63.7K | -0.140 | | 3.18 | |
| COYY | Graniteshares Yieldboost Coin ETF | 3.939 | 3.930 | 3.930 | 749 | -0.005 | | 0.13 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.6 | 102.5 | 102.6 | 2.5K | 0.0 | | 0.05 | |
| CPB | Campbell Soup Company | 20.62 | 20.43 | 20.61 | 3.8K | 0.07 | | 0.33 | |
| CPBI | Central Plains Bancshares Inc | 17.44 | 17.17 | 17.40 | 6.6K | -0.08 | | 0.46 | |
| CPHC | Canterbury Park Hl | 15.68 | 15.68 | 15.68 | 384 | 0.10 | | 0.61 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 51.23 | 51.20 | 51.23 | 2.7K | -0.04 | | 0.07 | |
| CPIX | Cumberland Pharmaceu | 4.255 | 4.160 | 4.160 | 1.1K | -0.120 | | 2.80 | |
| CPLS | Ab Core Plus Bond ETF | 35.39 | 35.30 | 35.38 | 4.5K | -0.02 | | 0.07 | |
| CPOP | Pop Culture Group Company Cl A | 0.3449 | 0.3150 | 0.3151 | 11.6K | -0.0153 | | 4.63 | |
| CPRT | Copart Inc | 33.30 | 33.22 | 33.30 | 750 | -0.04 | | 0.12 | |
| CPRX | Catalyst Pharm Inc | 29.30 | 29.30 | 29.30 | 122 | -0.14 | | 0.48 | |
| CPSH | Cps Technologies | 5.130 | 4.780 | 4.800 | 260.2K | -0.400 | | 7.69 | |
| CPSS | Consumer Portfol | 8.980 | 8.585 | 8.950 | 13.8K | 0.350 | | 4.07 | |
| CPTAF | Captivision Inc | 0.0898 | 0.0512 | 0.0615 | 84.27M | -0.3310 | | 84.33 | |
| CPTWF | Captivision Inc WT | 0.0195 | 0.0025 | 0.0036 | 892.3K | -0.0553 | | 93.89 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 13.81 | 13.62 | 13.72 | 130.2K | 0.01 | | 0.07 | |
| CRAC | Crown Reserve Acquisition Corp. I Cl A | 10.06 | 10.05 | 10.06 | 304 | 0.00 | | 0.00 | |
| CRACR | Crown Reserve Acquisition Corp. I Rights | 0.1600 | 0.1300 | 0.1300 | 1.6K | -0.0250 | | 16.13 | |
| CRACU | Cal Redwood Acquisition Corp | 10.17 | 10.17 | 10.17 | 100 | -0.03 | | 0.29 | |
| CRACW | Crown Reserve Acquisition Corp I WT | 0.0600 | 0.0500 | 0.0500 | 85.5K | -0.0100 | | 16.67 | |
| CRAI | Cra International | 157.5 | 153.1 | 154.8 | 183.9K | 3.3 | | 2.18 | |
| CRAN | Crown Andersen Inc. | 10.000 | 9.990 | 9.990 | 37.7K | 0.000 | | 0.00 | |
| CRANR | Crane Harbor Acquisition II Rights | 0.2200 | 0.2100 | 0.2100 | 38.0K | 0.0000 | | 0.00 | |
| CRANU | Crane Harbor Acquisition Corp. II Units | 10.18 | 10.18 | 10.18 | 281 | 0.00 | | 0.00 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.22 | 10.22 | 10.22 | 25.6K | 0.00 | | 0.00 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.1850 | 0.1600 | 0.1600 | 966 | -0.0100 | | 5.88 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 10.29 | 9.90 | 10.29 | 4.3K | 0.47 | | 4.79 | |
| CRBU | Caribou Biosciences Inc | 2.110 | 2.080 | 2.080 | 2.2K | 0.000 | | 0.00 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 2.550 | 2.480 | 2.505 | 367.2K | 0.025 | | 1.01 | |
| CRCT | Cricut Inc Cl A | 4.480 | 4.385 | 4.390 | 247.4K | -0.040 | | 0.90 | |
| CRDF | Cardiff Oncology Inc | 1.737 | 1.730 | 1.730 | 10.4K | 0.050 | | 2.98 | |
| CRDL | Cardiol Therapeutics | 1.410 | 1.370 | 1.370 | 622 | 0.000 | | 0.01 | |
| CRDO | Credo Technology Group Holding Ltd | 170.0 | 166.1 | 168.5 | 32.0K | 2.6 | | 1.55 | |
| CRE | Cre8 Enterprise Limited Cl A | 2.340 | 2.340 | 2.340 | 627 | 0.000 | | 0.00 | |
| CREG | Smart Power Corp | 0.9270 | 0.8650 | 0.8825 | 32.9K | -0.0032 | | 0.36 | |
| CRESY | Cresud Sacif ADR | 11.20 | 11.20 | 11.20 | 120 | -0.06 | | 0.53 | |
| CREX | Creative Realities Inc | 3.910 | 3.750 | 3.750 | 23.5K | -0.050 | | 1.32 | |
| CRGO | Freightos Limited | 2.040 | 1.960 | 1.960 | 320 | -0.070 | | 3.45 | |
| CRGOW | Freightos Limited Warrants | 0.1155 | 0.1115 | 0.1116 | 900 | -0.0051 | | 4.37 | |
| CRIS | Curis Inc | 0.5797 | 0.5505 | 0.5797 | 3.4K | -0.0024 | | 0.41 | |
| CRMD | Cormedix Inc | 7.930 | 7.650 | 7.930 | 2.7K | 0.360 | | 4.76 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 5.870 | 5.720 | 5.720 | 48.9K | -0.100 | | 1.72 | |
| CRML | Critical Metals Corp | 12.89 | 12.10 | 12.40 | 564.0K | 0.54 | | 4.55 | |
| CRMLW | Critical Metals Corp WT | 5.400 | 5.400 | 5.400 | 175 | -0.050 | | 0.92 | |
| CRMT | | 13.22 | 12.37 | 12.59 | 107.4K | 0.12 | | 0.96 | |
| CRMU | Leverage Shares 2X Long Crm Daily ETF | 11.01 | 10.00 | 10.53 | 18.2K | 1.12 | | 11.90 | |
| CRNC | Cerence Inc | 8.739 | 8.730 | 8.739 | 200 | 0.004 | | 0.04 | |
| CRNT | Ceragon Networks Ltd | 2.560 | 2.450 | 2.470 | 351.5K | -0.060 | | 2.37 | |
| CRNX | Crinetics Pharmaceuticals Inc | 40.00 | 37.49 | 38.15 | 1.68M | -0.47 | | 1.22 | |
| CRON | Cronos Group Inc | 2.660 | 2.660 | 2.660 | 3.0K | 0.010 | | 0.38 | |
| CROX | Crocs Inc | 104.7 | 101.2 | 102.5 | 1.13M | -0.9 | | 0.84 | |
| CRSP | Crispr Therapeutics Ag | 52.05 | 51.54 | 51.63 | 2.2K | -0.43 | | 0.83 | |
| CRSR | Corsair Gaming Inc | 6.730 | 6.730 | 6.730 | 148 | 0.040 | | 0.60 | |
| CRTO | Criteo S.A. ADR | 19.60 | 19.12 | 19.35 | 84.4K | 0.04 | | 0.21 | |
| CRUS | Cirrus Logic Inc | 169.7 | 161.7 | 162.5 | 722.8K | -8.3 | | 4.85 | |
| CRVL | Corvel Corp | 58.74 | 57.32 | 57.98 | 215.1K | -0.14 | | 0.24 | |
| CRVO | Cervomed Inc | 3.900 | 3.650 | 3.710 | 61.8K | -0.110 | | 2.88 | |
| CRVS | Corvus Pharma Com | 15.86 | 15.70 | 15.86 | 1.8K | 0.24 | | 1.54 | |
| CRWD | Crowdstrike Holdings Inc | 456.8 | 451.5 | 452.8 | 6.0K | -2.2 | | 0.49 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 4.430 | 4.170 | 4.330 | 898.5K | 0.160 | | 3.84 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 24.78 | 24.75 | 24.78 | 603 | -0.13 | | 0.52 | |
| CRWS | Crown Crafts Inc | 2.800 | 2.720 | 2.750 | 27.2K | -0.050 | | 1.79 | |
| CRWV | Coreweave Inc Cl A | 108.8 | 105.0 | 107.2 | 252.0K | 1.7 | | 1.62 | |
| CRY | | 24.96 | 24.96 | 24.96 | 100 | 0.00 | | NaN | |
| CSAI | Cloudastructure Inc Cl A | 0.5776 | 0.5776 | 0.5776 | 106 | 0.0214 | | 3.85 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 65.42 | 64.71 | 64.77 | 9.1K | 0.02 | | 0.03 | |
| CSBR | Champions Oncolog | 6.323 | 5.700 | 5.910 | 8.4K | -0.110 | | 1.83 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 37.00 | 35.60 | 35.91 | 2.8K | -1.19 | | 3.21 | |
| CSCO | Cisco Systems Inc | 86.67 | 86.34 | 86.46 | 6.8K | -0.40 | | 0.46 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 18.78 | 18.60 | 18.64 | 510 | 0.29 | | 1.58 | |
| CSGP | Costar Group Inc | 35.96 | 35.00 | 35.00 | 10.4K | -0.96 | | 2.67 | |
| CSGS | C S G Sys Intl | 80.65 | 80.34 | 80.36 | 524.8K | -0.03 | | 0.04 | |
| CSHR | | 5.800 | 5.700 | 5.720 | 1.9K | 0.040 | | 0.70 | |
| CSHRW | | 1.1400 | 0.9100 | 0.9201 | 23.0K | -0.2199 | | 19.29 | |
| CSIQ | Canadian Solar Inc | 15.01 | 14.76 | 14.92 | 14.2K | 0.07 | | 0.47 | |
| CSPI | C S P Inc | 10.53 | 9.75 | 10.29 | 9.1K | 0.13 | | 1.28 | |
| CSQ | Calamos Strgc Ttl Rt | 19.50 | 19.38 | 19.38 | 212.7K | -0.14 | | 0.72 | |
| CSTE | Caesarstone Sdot-Yam | 1.620 | 1.460 | 1.490 | 238.0K | -0.150 | | 9.15 | |
| CSTL | Castle Biosciences Inc | 25.28 | 24.48 | 24.69 | 291.6K | -0.29 | | 1.16 | |
| CSWC | Capital Southwest | 23.87 | 23.55 | 23.82 | 888 | 0.22 | | 0.93 | |
| CSX | CSX Corp | 45.07 | 44.78 | 45.05 | 2.8K | -0.18 | | 0.40 | |
| CTAA | | 9.860 | 9.850 | 9.860 | 569 | 0.010 | | 0.10 | |
| CTAAR | | 0.2299 | 0.2200 | 0.2200 | 26.7K | 0.0100 | | 4.76 | |
| CTAAU | Clearthink 1 Acquisition Corp. Units | 10.04 | 10.03 | 10.03 | 627 | -0.04 | | 0.40 | |
| CTAS | Cintas Corp | 175.7 | 172.2 | 174.2 | 1.8M | 0.2 | | 0.10 | |
| CTBI | Community TR Bancp | 67.37 | 65.70 | 66.46 | 98.9K | 0.97 | | 1.48 | |
| CTEC | Gx Cleantech ETF | 67.22 | 65.00 | 65.17 | 3.4K | -1.13 | | 1.70 | |
| CTKB | Cytek Biosciences Inc | 4.470 | 4.470 | 4.470 | 100 | -0.100 | | 2.19 | |
| CTLP | Cantalope Inc | 10.91 | 10.83 | 10.83 | 490.8K | -0.04 | | 0.37 | |
| CTMX | Cytomx Thera | 4.300 | 4.100 | 4.120 | 3.57M | -0.170 | | 3.96 | |
| CTNM | Contineum Therapeutics Inc | 13.05 | 12.13 | 12.54 | 165.2K | -0.43 | | 3.32 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 0.0297 | 0.0222 | 0.0235 | 317.07M | -0.0045 | | 16.07 | |
| CTOR | Citius Oncology Inc | 0.8669 | 0.8187 | 0.8669 | 41.5K | -0.0066 | | 0.76 | |
| CTRM | Castor Maritime Inc | 2.130 | 2.130 | 2.130 | 3.0K | 0.020 | | 0.95 | |
| CTRN | Citi Trends Inc | 49.62 | 48.37 | 49.24 | 37.0K | 0.04 | | 0.08 | |
| CTSH | Cognizant Tech Sol | 55.11 | 51.01 | 51.32 | 35.4K | -3.80 | | 6.89 | |
| CTSO | Cytosorbents Cor | 0.6449 | 0.6000 | 0.6000 | 31.6K | -0.0120 | | 1.96 | |
| CTW | Ctw Cayman Cl A | 2.980 | 2.610 | 2.810 | 32.9K | 0.050 | | 1.81 | |
| CTXR | Citius Pharmaceuticals Inc | 0.6631 | 0.6500 | 0.6518 | 4.6K | 0.0017 | | 0.26 | |
| CUB | Lionheart Holdings Cl A | 10.80 | 10.77 | 10.78 | 52.5K | -0.02 | | 0.19 | |
| CUBWU | Lionheart Holdings | 10.75 | 10.75 | 10.75 | 100 | -0.02 | | 0.19 | |
| CUBWW | Lionheart Holdings WT | 0.1002 | 0.1000 | 0.1000 | 33.0K | -0.0002 | | 0.20 | |
| CUE | Cue Biopharma Inc | 13.16 | 12.78 | 13.16 | 600 | 0.71 | | 5.69 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.3046 | 0.2850 | 0.2850 | 12.6K | 0.0004 | | 0.14 | |
| CURI | Curiositystream Inc | 3.300 | 3.300 | 3.300 | 499 | -0.050 | | 1.49 | |
| CURR | Currenc Group Inc | 3.415 | 3.210 | 3.390 | 109.9K | 0.090 | | 2.73 | |
| CURX | Curanex Pharmaceuticals Inc | 0.4404 | 0.4211 | 0.4281 | 47.0K | 0.0024 | | 0.56 | |
| CUSD | Crossingbridge Pre-Merger Spac ETF | 19.37 | 19.37 | 19.37 | 7 | -0.34 | | 1.70 | |
| CV | Capsovision Inc | 6.750 | 6.750 | 6.750 | 950 | -0.030 | | 0.44 | |
| CVBF | Cvb Financial Corp | 20.45 | 20.45 | 20.45 | 249 | -0.04 | | 0.20 | |
| CVCO | Cavco Inds Inc | 540.5 | 528.0 | 536.1 | 99.1K | -1.8 | | 0.33 | |
| CVGI | Commercial Vehicle G | 4.220 | 4.150 | 4.220 | 750 | -0.050 | | 1.17 | |
| CVGW | Calavo Growers Inc | 28.98 | 27.74 | 27.99 | 500.4K | -0.53 | | 1.86 | |
| CVKD | Cadrenal Therapeutics Inc | 5.905 | 5.190 | 5.330 | 47.6K | -0.370 | | 6.49 | |
| CVLT | Commvault Systems | 101.21 | 94.13 | 97.98 | 1.87M | 9.57 | | 10.82 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 20.00 | 20.00 | 20.00 | 542 | -0.05 | | 0.25 | |
| CVRX | Cvrx Inc | 7.785 | 7.450 | 7.480 | 145.6K | -0.170 | | 2.22 | |
| CVV | CVD Equipment Corp | 6.420 | 5.980 | 6.390 | 100.9K | -0.100 | | 1.54 | |
| CWBC | Community West Bank | 24.42 | 24.06 | 24.09 | 340.8K | 0.01 | | 0.04 | |
| CWCO | Cons Water Inc | 33.93 | 33.28 | 33.28 | 80.8K | -0.52 | | 1.54 | |
| CWD | Calibercos Inc Cl A | 1.123 | 1.061 | 1.123 | 1.4K | 0.063 | | 5.91 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 78.09 | 75.97 | 77.75 | 1.11M | 1.00 | | 1.30 | |
| CWY | | 23.53 | 23.35 | 23.37 | 1.1K | -0.44 | | 1.85 | |
| CXAI | Cxapp Inc | 0.1617 | 0.1567 | 0.1596 | 145.1K | -0.0019 | | 1.18 | |
| CXAIW | Cxapp Inc WT | 0.0385 | 0.0350 | 0.0384 | 29.8K | -0.0006 | | 1.54 | |
| CXDO | Crexendo Inc | 6.905 | 6.660 | 6.800 | 83.3K | 0.060 | | 0.89 | |
| CXIIU | | 10.14 | 10.08 | 10.08 | 8.29M | 0.00 | | NaN | |
| CXSE | Wisdomtree China Ex-Cso Fund | 39.54 | 39.39 | 39.51 | 5.6K | -0.28 | | 0.72 | |
| CYAB | Cyabra Inc | 0.9595 | 0.9595 | 0.9595 | 2.8K | -0.0405 | | 4.05 | |
| CYCN | Cyclerion Therapeutics Inc | 3.080 | 2.950 | 2.950 | 1.2K | -0.090 | | 2.96 | |
| CYCU | Cycurion Inc | 1.0200 | 0.9400 | 0.9600 | 87.0K | -0.0400 | | 4.00 | |
| CYCUW | Cycurion Inc WT | 0.0243 | 0.0213 | 0.0225 | 82.0K | 0.0003 | | 1.35 | |
| CYN | Cyngn Inc | 1.720 | 1.680 | 1.720 | 681 | 0.040 | | 2.38 | |
| CYPH | Leap Therapeutics Inc | 0.9200 | 0.8742 | 0.9050 | 2.2K | 0.0000 | | 0.00 | |
| CYRX | Cryoport Inc | 9.970 | 9.970 | 9.970 | 201 | -0.130 | | 1.29 | |
| CYTK | Cytokinetics | 61.50 | 61.00 | 61.50 | 200 | 0.81 | | 1.33 | |
| CZAR | Themes Natural Monopoly ETF | 31.37 | 31.37 | 31.37 | 5 | -0.18 | | 0.57 | |
| CZFS | Citizens Fincl Svcs | 67.34 | 67.21 | 67.21 | 4.3K | 1.81 | | 2.77 | |
| CZNC | Citizens Nrthn Corp | 23.72 | 23.29 | 23.65 | 29.7K | 0.41 | | 1.76 | |
| CZR | Caesars Entertainment Inc | 27.62 | 27.62 | 27.62 | 238 | 0.31 | | 1.14 | |
| CZWI | Citizens Community | 21.29 | 20.86 | 21.22 | 13.5K | 0.37 | | 1.77 | |