| CA | Xtrackers California Municipal Bonds ETF | 25.06 | 25.00 | 25.00 | 1.3K | 0.01 | | 0.04 | |
| CAAS | China Automotive Sys | 4.540 | 4.480 | 4.505 | 28.3K | 0.050 | | 1.12 | |
| CABA | Cabaletta Bio Inc | 3.080 | 2.800 | 2.925 | 878.8K | -0.040 | | 1.36 | |
| CABR | Caring Brands Inc | 1.230 | 1.052 | 1.190 | 44.3K | 0.080 | | 7.14 | |
| CAC | Camden Natl Corp | 50.50 | 49.58 | 50.50 | 17.9K | 0.72 | | 1.45 | |
| CACC | Credit Acceptance | 521.0 | 511.3 | 515.0 | 47.8K | 1.1 | | 0.22 | |
| CADL | Candel Therapeutics Inc | 7.090 | 6.240 | 6.310 | 1.13M | -0.210 | | 3.23 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.46 | 10.42 | 10.43 | 22.4K | -0.01 | | 0.10 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 30.18 | 30.10 | 30.15 | 11.5K | 0.22 | | 0.72 | |
| CAI | Caris Life Sciences Inc | 20.73 | 19.91 | 19.94 | 860.2K | -0.27 | | 1.34 | |
| CAIQ | Calamos Nasdaq Autocallable Income ETF | 26.47 | 26.35 | 26.44 | 159.8K | -0.17 | | 0.64 | |
| CAKE | Cheesecake Fact | 63.68 | 61.29 | 62.54 | 689.0K | 0.79 | | 1.28 | |
| CALC | Calcimedica Inc | 0.6067 | 0.5690 | 0.5950 | 63.2K | 0.0056 | | 0.96 | |
| CALI | Ishares Short-Term California Muni | 50.56 | 50.50 | 50.52 | 83.8K | -0.01 | | 0.01 | |
| CALM | Cal-Maine Foods IN | 77.91 | 76.24 | 77.78 | 215.5K | 1.54 | | 2.02 | |
| CAMP | Camp4 Therapeutics Corp | 4.650 | 4.182 | 4.460 | 73.9K | 0.000 | | 0.00 | |
| CAMT | Camtek Ltd | 205.7 | 188.7 | 190.9 | 199.2K | -12.1 | | 5.95 | |
| CAN | Canaan Inc ADR | 0.5235 | 0.4950 | 0.5000 | 6.03M | -0.0174 | | 3.37 | |
| CANC | Tema Oncology ETF | 38.83 | 37.80 | 37.84 | 29.3K | -0.58 | | 1.52 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 29.94 | 29.87 | 29.87 | 1.9K | -0.10 | | 0.34 | |
| CAPN | Cayson Acquisition Corp | 10.94 | 10.94 | 10.94 | 2.0K | -0.01 | | 0.09 | |
| CAPNR | Cayson Acquisition Corp Right | 0.1800 | 0.1800 | 0.1800 | 300 | -0.0190 | | 9.55 | |
| CAPNU | Cayson Acquisition Corp Units | 10.91 | 10.91 | 10.91 | 499 | 0.01 | | 0.09 | |
| CAPR | Capricor Therap | 35.46 | 34.12 | 35.10 | 610.9K | -0.17 | | 0.48 | |
| CAPS | Capstone Therapeutics Corp | 0.4376 | 0.3914 | 0.4189 | 389.7K | 0.0025 | | 0.59 | |
| CAQ | | 9.870 | 9.870 | 9.870 | 995 | -0.030 | | 0.30 | |
| CAQUU | Cambridge Acquisition Corp | 10.02 | 9.95 | 10.02 | 800 | 0.07 | | 0.70 | |
| CAQUW | | 0.2800 | 0.2800 | 0.2800 | 400 | -0.0200 | | 6.67 | |
| CAR | Avis Budget Group | 206.1 | 182.0 | 186.9 | 2.72M | -16.9 | | 8.30 | |
| CARE | Carter Bankshares Inc | 24.80 | 24.30 | 24.61 | 421.2K | 0.51 | | 2.12 | |
| CARG | Cargurus Inc Cl A | 38.22 | 37.33 | 37.74 | 345.4K | 0.11 | | 0.29 | |
| CARL | Carlsmed Inc | 10.340 | 9.850 | 9.900 | 32.5K | -0.350 | | 3.43 | |
| CARM | Carisma Therapeutics Inc | 0.0005 | 0.0004 | 0.0005 | 9.8K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 43.74 | 42.00 | 43.09 | 1.87M | 0.92 | | 2.18 | |
| CARV | Carver Bancorp Inc | 1.770 | 1.530 | 1.770 | 1.2K | -0.210 | | 12.96 | |
| CARY | Angel Oak Income ETF | 20.94 | 20.91 | 20.93 | 480.2K | -0.02 | | 0.07 | |
| CARZ | Nasdaq Global Auto Index Fund | 100.21 | 99.73 | 99.73 | 700 | -0.04 | | 0.04 | |
| CASH | Pathward Financial Inc | 89.84 | 87.72 | 88.45 | 54.9K | 0.36 | | 0.41 | |
| CASS | Cass Information Sys | 52.45 | 47.30 | 47.37 | 36.1K | -1.92 | | 3.90 | |
| CAST | Chinacast Education Corp. | 3.100 | 1.970 | 2.853 | 4.55M | 0.760 | | 35.68 | |
| CASY | | 806.5 | 791.4 | 804.5 | 179.3K | 5.0 | | 0.62 | |
| CATH | GX S&P 500 Catholic Values ETF | 86.24 | 85.89 | 86.24 | 31.5K | 0.22 | | 0.26 | |
| CATY | Cathay Genl Bncp | 55.81 | 54.30 | 55.62 | 126.1K | 1.24 | | 2.28 | |
| CBAT | Cbak Energy Technology Inc | 0.8500 | 0.8102 | 0.8300 | 120.0K | -0.0050 | | 0.61 | |
| CBC | Central Bancompany Inc | 26.50 | 25.21 | 26.43 | 486.4K | 0.47 | | 1.81 | |
| CBFV | Cb Financial Svc | 36.21 | 35.94 | 36.21 | 1.6K | 0.62 | | 1.76 | |
| CBIO | Crescent Biopharma Inc | 26.53 | 24.54 | 25.05 | 86.5K | 0.35 | | 1.41 | |
| CBK | Commercial Bancgroup Inc | 29.48 | 28.87 | 29.08 | 21.9K | 0.26 | | 0.90 | |
| CBLL | Ceribell Inc | 21.59 | 21.05 | 21.16 | 92.4K | -0.04 | | 0.19 | |
| CBNK | Capital Bancorp Inc | 31.85 | 31.06 | 31.82 | 20.0K | 0.45 | | 1.43 | |
| CBRL | Cracker Barrel | 31.09 | 29.00 | 31.07 | 679.1K | 1.70 | | 5.79 | |
| CBSH | Commerce Bancshares | 51.31 | 50.54 | 51.02 | 256.7K | 0.46 | | 0.91 | |
| CBUS | Cibus Inc | 1.525 | 1.430 | 1.490 | 511.5K | -0.010 | | 0.67 | |
| CCAP | Crescent Capital Bdc Inc | 13.32 | 13.07 | 13.22 | 214.3K | 0.01 | | 0.08 | |
| CCB | Coastal Financial Corp | 84.32 | 82.06 | 83.34 | 23.9K | 1.01 | | 1.23 | |
| CCBG | Capital City Bank Gr | 46.92 | 46.07 | 46.57 | 15.0K | 0.42 | | 0.91 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 5.325 | 4.815 | 4.825 | 13.86M | -0.140 | | 2.81 | |
| CCCC | C4 Therapeutics Inc | 3.005 | 2.801 | 2.845 | 986.9K | -0.050 | | 1.74 | |
| CCD | Calams Dy Cnv IN | 24.49 | 24.02 | 24.30 | 72.9K | 0.01 | | 0.04 | |
| CCEC | Capital Clean Energy Carriers Corp | 21.35 | 19.88 | 21.30 | 10.7K | 1.49 | | 7.52 | |
| CCEP | Coca-Cola Europacific Partners Plc | 98.32 | 96.07 | 96.16 | 859.2K | -1.91 | | 1.95 | |
| CCFE | Concourse Capital Focused Equity ETF | 28.04 | 28.04 | 28.38 | 0 | -0.33 | | 1.18 | |
| CCG | Cheche Group Inc Cl A | 0.7300 | 0.6850 | 0.7137 | 100.5K | -0.0081 | | 1.13 | |
| CCGWW | Cheche Group Inc WT | 0.0210 | 0.0192 | 0.0192 | 7.3K | -0.0001 | | 0.52 | |
| CCHH | Cch Holdings Ltd | 0.5599 | 0.5001 | 0.5002 | 26.3K | -0.0135 | | 2.63 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.26 | 10.26 | 10.26 | 400 | -0.01 | | 0.05 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.40 | 10.40 | 10.40 | 100 | 0.00 | | 0.00 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.6000 | 0.6000 | 0.6000 | 1.0K | 0.0401 | | 7.16 | |
| CCIX | Churchill Capital Corp Ix | 10.78 | 10.76 | 10.78 | 450.0K | 0.02 | | 0.19 | |
| CCIXU | Churchill Capital Corp Ix | 10.84 | 10.84 | 10.84 | 181 | -0.01 | | 0.09 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.4000 | 0.3700 | 0.4000 | 18.2K | 0.0200 | | 5.26 | |
| CCLD | Carecloud Inc | 3.280 | 3.020 | 3.270 | 414.9K | 0.210 | | 6.89 | |
| CCLDO | Carecloud Inc Pfd O | 27.43 | 27.40 | 27.40 | 17.3K | 0.01 | | 0.04 | |
| CCNE | Cnb Financial Corp | 30.82 | 30.00 | 30.81 | 46.9K | 0.63 | | 2.09 | |
| CCNEP | Cnb Financial Corp | 25.18 | 25.00 | 25.18 | 700 | 0.09 | | 0.37 | |
| CCNR | Corecommodity Natural Resources ETF | 40.72 | 40.47 | 40.61 | 1.4K | -0.04 | | 0.10 | |
| CCOI | Cogent Comm Hlds | 25.21 | 24.20 | 24.69 | 255.4K | 0.21 | | 0.86 | |
| CCRN | Cross Ctry Hlthcr | 10.50 | 10.06 | 10.34 | 274.0K | 0.24 | | 2.39 | |
| CCSB | Carbon Collective Short Duration Green | 20.13 | 19.44 | 20.06 | 19.0K | -0.06 | | 0.30 | |
| CCSI | Consensus Cloud Solutions | 27.73 | 26.19 | 27.14 | 34.9K | 0.39 | | 1.46 | |
| CCSO | Climate Solutions U.S. Equity ETF | 28.77 | 28.20 | 28.36 | 9.0K | 0.02 | | 0.06 | |
| CCTG | Ccsc Technology International | 0.6199 | 0.5308 | 0.6004 | 43.1K | -0.0236 | | 3.78 | |
| CCXI | Chemocentryx Inc | 10.25 | 10.22 | 10.24 | 400 | -0.01 | | 0.10 | |
| CCXIU | Churchill Capital Corp Xi Units | 10.29 | 10.29 | 10.29 | 5.0K | 0.00 | | 0.00 | |
| CCXIW | Churchill Capital Corp Xi WT | 0.6500 | 0.6500 | 0.6500 | 14.5K | 0.0000 | | 0.00 | |
| CD | Chindata Group Holdings Ltd ADR | 5.545 | 5.030 | 5.340 | 25.4K | 0.140 | | 2.69 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 72.30 | 72.12 | 72.17 | 12.9K | -0.05 | | 0.06 | |
| CDIG | City Different Investments Global Equity | 26.96 | 26.80 | 26.93 | 62.9K | 0.23 | | 0.86 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 1.850 | 1.772 | 1.840 | 22.1K | 0.000 | | 0.00 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0158 | 0.0136 | 0.0158 | 900 | 0.0002 | | 1.28 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 75.96 | 75.24 | 75.31 | 5.7K | -0.05 | | 0.07 | |
| CDLX | Cardlytics Inc | 0.9476 | 0.8929 | 0.9009 | 660.3K | -0.0290 | | 3.12 | |
| CDNA | Caredx Inc | 21.95 | 21.01 | 21.87 | 338.6K | 0.62 | | 2.92 | |
| CDNS | Cadence Design Sys | 338.2 | 328.5 | 336.6 | 2.24M | 3.7 | | 1.10 | |
| CDRO | Codere Online Luxembourg S.A. | 9.490 | 8.850 | 8.885 | 16.0K | -0.070 | | 0.78 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.7500 | 0.7500 | 0.7500 | 600 | 0.0002 | | 0.03 | |
| CDT | Cdt Equity Inc | 2.950 | 2.420 | 2.490 | 31.6K | -0.260 | | 9.45 | |
| CDTG | Cdt Environmental Technology Investment | 0.3799 | 0.3126 | 0.3351 | 20.6K | -0.0030 | | 0.89 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0062 | 0.0062 | 0.0062 | 400 | 0.0001 | | 1.64 | |
| CDW | CDW Corp | 135.8 | 132.8 | 133.1 | 466.5K | -2.2 | | 1.63 | |
| CDXS | Codexis Inc | 2.840 | 2.600 | 2.655 | 1.31M | 0.030 | | 1.15 | |
| CDZI | Cadiz Inc | 4.790 | 4.470 | 4.510 | 596.6K | -0.220 | | 4.66 | |
| CDZIP | Cadiz Inc | 19.60 | 19.25 | 19.35 | 4.0K | -0.25 | | 1.28 | |
| CECO | Ceco Environmental Corp | 67.20 | 64.21 | 64.86 | 353.9K | 0.04 | | 0.05 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 38.96 | 38.78 | 38.85 | 1.8K | -0.06 | | 0.17 | |
| CEG | Constellation Energy Corp | 319.0 | 304.1 | 315.1 | 1.33M | 1.6 | | 0.52 | |
| CELC | Celcuity Inc | 129.1 | 120.4 | 125.8 | 428.1K | 4.7 | | 3.84 | |
| CELH | Celsius Holdings Inc | 34.83 | 33.02 | 33.15 | 5.45M | -1.45 | | 4.19 | |
| CELU | Celularity Inc | 1.1000 | 0.9633 | 0.9928 | 94.4K | -0.1200 | | 10.81 | |
| CELUW | Celularity Inc WT | 0.0100 | 0.0082 | 0.0082 | 24.6K | -0.0017 | | 17.17 | |
| CELZ | Creative Medical Technology Holdings Inc | 2.400 | 2.200 | 2.300 | 92.8K | -0.020 | | 0.87 | |
| CENN | Cenntro Inc | 4.567 | 4.159 | 4.360 | 42.7K | 0.220 | | 5.21 | |
| CENT | Central Garden | 38.98 | 38.02 | 38.03 | 8.5K | -0.43 | | 1.12 | |
| CENTA | Central Garden & Pet | 35.22 | 34.20 | 34.23 | 71.6K | -0.51 | | 1.47 | |
| CENX | Century Aluminum C | 61.87 | 60.00 | 61.64 | 445.1K | 0.89 | | 1.47 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.28 | 10.24 | 10.26 | 7.1K | -0.03 | | 0.24 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 33.74 | 33.26 | 33.48 | 53.9K | -0.02 | | 0.07 | |
| CEPO | Cantor Equity Partners I Cl A | 10.63 | 10.58 | 10.59 | 12.6K | 0.00 | | 0.00 | |
| CEPS | Cantor Equity Partners VI Inc | 10.15 | 10.15 | 10.15 | 600 | -0.01 | | 0.10 | |
| CEPT | Cantor Equity Partners II | 11.49 | 11.08 | 11.13 | 306.9K | 0.04 | | 0.36 | |
| CEPV | Cantor Equity Partners V Inc Cl A | 10.22 | 10.22 | 10.22 | 100 | 0.01 | | 0.10 | |
| CERO | Cero Terapeutics Hldg Inc | 0.0350 | 0.0302 | 0.0320 | 610.8K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Wts 29 | 0.0030 | 0.0021 | 0.0021 | 81.0K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 2.060 | 1.970 | 1.985 | 584.7K | 0.000 | | 0.00 | |
| CERT | Certara Inc | 6.460 | 6.240 | 6.240 | 1.34M | -0.080 | | 1.27 | |
| CETX | Cemtrex Inc | 1.140 | 1.070 | 1.105 | 256.0K | 0.000 | | 0.00 | |
| CETY | Clean Energy Technologies Inc | 0.8390 | 0.7799 | 0.8160 | 60.1K | 0.0244 | | 3.07 | |
| CEVA | Ceva Inc | 29.33 | 27.14 | 27.18 | 469.0K | -1.73 | | 5.99 | |
| CFA | Victory US 500 Vol ETF | 95.40 | 95.08 | 95.19 | 3.5K | -0.20 | | 0.20 | |
| CFBK | Central Fed Corp | 29.82 | 29.50 | 29.51 | 6.0K | 0.24 | | 0.82 | |
| CFFI | C&F Financial Corp | 77.09 | 75.19 | 75.99 | 800 | 0.29 | | 0.38 | |
| CFFN | Capitol Fed Finl Inc | 7.900 | 7.670 | 7.885 | 794.1K | 0.190 | | 2.47 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 77.42 | 77.00 | 77.00 | 3.6K | -0.10 | | 0.13 | |
| CG | The Carlyle Group | 49.42 | 47.13 | 47.73 | 2.25M | -0.60 | | 1.24 | |
| CGABL | The Carlyle Group Inc 4.625% | 17.53 | 17.39 | 17.43 | 3.9K | -0.04 | | 0.23 | |
| CGBD | Carlyle Secured Lending Inc | 11.54 | 11.19 | 11.36 | 912.6K | -0.14 | | 1.22 | |
| CGC | Canopy Growth Corp | 1.230 | 1.150 | 1.210 | 13.16M | 0.015 | | 1.27 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.35 | 10.31 | 10.31 | 48.2K | -0.01 | | 0.10 | |
| CGCTU | Cartesian Growth Corporation III | 11.24 | 10.90 | 11.20 | 1.8K | 0.38 | | 3.51 | |
| CGCTW | Cartesian Growth Corporation III WT | 1.150 | 1.090 | 1.120 | 65.2K | 0.050 | | 4.67 | |
| CGEM | Cullinan Therapeutics Inc | 14.32 | 13.12 | 13.23 | 349.1K | 0.03 | | 0.23 | |
| CGEN | Compugen Ltd | 3.300 | 2.875 | 2.915 | 840.5K | -0.180 | | 5.81 | |
| CGNT | Cognyte Software Ltd | 9.760 | 9.210 | 9.450 | 508.2K | -0.150 | | 1.56 | |
| CGNX | Cognex Corp | 57.30 | 53.57 | 55.12 | 1.32M | 0.83 | | 1.53 | |
| CGO | Calamos Glb Ttl Rtn | 12.73 | 12.59 | 12.71 | 34.9K | 0.12 | | 0.95 | |
| CGON | Cg Oncology Inc | 70.29 | 66.56 | 66.86 | 390.0K | -1.86 | | 2.71 | |
| CGTL | Creative Global Technology Ltd | 1.240 | 1.160 | 1.160 | 13.8K | -0.010 | | 0.85 | |
| CGTX | Cognition Therapeutics Inc | 1.360 | 1.240 | 1.285 | 969.8K | 0.000 | | 0.00 | |
| CHA | Chagee Holdings Limited ADR | 11.13 | 10.50 | 10.76 | 314.6K | -0.03 | | 0.28 | |
| CHAI | Siyata Mobile Inc | 1.0300 | 0.9755 | 0.9999 | 24.2K | 0.0149 | | 1.51 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.66 | 10.66 | 10.66 | 100 | 0.01 | | 0.05 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1000 | 0.0299 | 0.0404 | 3.3K | 0.0073 | | 22.05 | |
| CHCI | Comstock Hlds Cos | 17.25 | 16.48 | 16.84 | 7.9K | -0.10 | | 0.59 | |
| CHCO | City Holding Company | 126.3 | 123.6 | 124.5 | 52.0K | -0.4 | | 0.30 | |
| CHDN | Churchill Downs IN | 102.8 | 100.2 | 100.3 | 478.9K | -1.2 | | 1.14 | |
| CHEC | Chenghe Acquisition III Co. Cl A | 10.10 | 10.10 | 10.10 | 2.2K | 0.00 | | 0.00 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.11 | 10.11 | 10.11 | 100 | 0.00 | | 0.00 | |
| CHECW | Chenghe Acquisition III Co. Warrants | 0.2100 | 0.2100 | 0.2100 | 100 | 0.0285 | | 15.70 | |
| CHEF | The Chefs Warehouse | 67.43 | 64.99 | 66.89 | 447.8K | 1.38 | | 2.11 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 29.73 | 29.68 | 29.70 | 4.3K | -0.03 | | 0.11 | |
| CHI | Calamos Cv Opp & Inc | 12.15 | 11.98 | 12.07 | 174.3K | 0.06 | | 0.50 | |
| CHKP | Check Point Software | 139.0 | 133.3 | 138.1 | 536.8K | 3.4 | | 2.55 | |
| CHMG | Chemung Financial Corp | 67.56 | 65.00 | 67.56 | 10.2K | 0.68 | | 1.02 | |
| CHNR | China Natural Res | 4.130 | 4.070 | 4.115 | 1.7K | -0.015 | | 0.36 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.30 | 10.30 | 10.30 | 475 | -0.03 | | 0.29 | |
| CHPGR | Championsgate Acquisition Corporation | 0.2000 | 0.1600 | 0.1600 | 3.2K | 0.0000 | | 0.00 | |
| CHPS | Xt Semiconductor Select Equity ETF | 73.06 | 71.25 | 72.18 | 12.3K | -0.58 | | 0.79 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 79.82 | 77.29 | 78.20 | 31.3K | 0.14 | | 0.18 | |
| CHR | Cheer Holding Inc | 1.740 | 1.600 | 1.670 | 16.4K | 0.000 | | 0.00 | |
| CHRD | Chord Energy Corp | 139.5 | 134.0 | 137.6 | 394.2K | 2.4 | | 1.76 | |
| CHRI | GX S&P 500 Christian Values ETF | 85.32 | 85.32 | 84.33 | 0 | 0.99 | | 1.18 | |
| CHRS | Coherus Oncology Inc | 1.885 | 1.741 | 1.840 | 916.9K | 0.090 | | 5.14 | |
| CHRW | C.H. Robinson Ww | 189.0 | 182.4 | 188.4 | 1.26M | 5.4 | | 2.94 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.60 | 25.52 | 25.54 | 5.5K | -0.04 | | 0.14 | |
| CHSCM | CHS Pfd Clb Ser3 | 25.10 | 25.05 | 25.10 | 4.9K | -0.05 | | 0.20 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.42 | 25.26 | 25.36 | 5.5K | -0.03 | | 0.12 | |
| CHSCO | CHS Inc Cl B Pfd | 26.40 | 26.18 | 26.21 | 9.4K | -0.19 | | 0.72 | |
| CHSCP | CHS Inc | 27.90 | 27.66 | 27.76 | 9.9K | -0.04 | | 0.14 | |
| CHSN | Chanson International Holding Cl A | 0.1678 | 0.0506 | 0.0529 | 288.57M | -0.1299 | | 70.71 | |
| CHTR | Charter Communications Inc | 184.0 | 172.0 | 174.6 | 4.17M | -5.5 | | 3.06 | |
| CHW | Calamos Gbl Dyn Inc | 8.300 | 8.220 | 8.275 | 89.5K | 0.070 | | 0.85 | |
| CHY | Calamos Cv & High IN | 12.30 | 12.20 | 12.27 | 112.7K | -0.02 | | 0.16 | |
| CHYM | Chime Financial Inc Cl A | 22.63 | 21.95 | 22.08 | 1.31M | -0.47 | | 2.09 | |
| CIBR | Nasdaq Cybersecurity ETF | 67.85 | 66.71 | 67.55 | 1.11M | 0.31 | | 0.46 | |
| CIFG | Leverage Shares 2X Long Cifr Daily ETF | 10.000 | 9.000 | 9.370 | 77.1K | 0.024 | | 0.26 | |
| CIFR | Cipher Mining Inc | 18.99 | 17.83 | 18.20 | 14.81M | -0.04 | | 0.22 | |
| CIGI | Colliers Intl Grp IN | 110.2 | 108.7 | 109.5 | 59.1K | 0.8 | | 0.69 | |
| CIIT | Tianci International Inc | 1.517 | 1.410 | 1.450 | 9.8K | -0.020 | | 1.35 | |
| CINF | Cincinnati Financial | 167.2 | 163.6 | 165.8 | 311.7K | 1.2 | | 0.71 | |
| CING | Cingulate Inc | 5.610 | 5.160 | 5.255 | 351.7K | -0.210 | | 3.84 | |
| CINGW | Cingulate Inc WT | 0.0250 | 0.0207 | 0.0250 | 17.1K | 0.0019 | | 8.23 | |
| CISO | Ciso Global Inc | 0.2960 | 0.2663 | 0.2750 | 155.1K | -0.0010 | | 0.37 | |
| CISS | C3Is Inc | 3.490 | 2.700 | 3.421 | 84.2K | 2.999 | | 710.33 | |
| CIVB | Civista Bncshrs | 25.37 | 24.87 | 25.35 | 42.5K | 0.39 | | 1.56 | |
| CJMB | Callan Jmb Inc | 1.0500 | 0.9820 | 0.9821 | 16.5K | -0.0478 | | 4.64 | |
| CLAR | Clarus Corp | 2.730 | 2.650 | 2.690 | 150.1K | -0.050 | | 1.83 | |
| CLBK | Columbia Financial Inc | 18.53 | 18.09 | 18.53 | 85.2K | 0.35 | | 1.93 | |
| CLBT | Cellebrite Di Ltd | 12.94 | 12.56 | 12.65 | 1.19M | -0.04 | | 0.31 | |
| CLDX | Celldex Therapeutics | 34.65 | 32.66 | 33.66 | 478.2K | 0.37 | | 1.11 | |
| CLFD | Clearfield Inc | 30.75 | 28.38 | 29.21 | 86.5K | -0.90 | | 2.98 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 0.4600 | 0.4001 | 0.4100 | 122.1K | -0.0060 | | 1.44 | |
| CLIK | Click Holdings Limited | 3.310 | 2.800 | 3.140 | 158.2K | 0.360 | | 13.09 | |
| CLIR | Clearsign Combustion | 5.330 | 4.730 | 5.230 | 11.1K | 0.230 | | 4.60 | |
| CLLS | Cellectis S.A. ADR | 4.120 | 3.820 | 4.080 | 13.0K | 0.120 | | 3.08 | |
| CLMB | Climb Global Solutions Inc | 21.80 | 20.68 | 21.00 | 67.5K | -0.14 | | 0.66 | |
| CLMT | Calumet Inc | 31.63 | 30.63 | 30.73 | 225.2K | 0.16 | | 0.52 | |
| CLNE | Clean Energy Fuels | 2.305 | 2.210 | 2.210 | 646.5K | -0.070 | | 3.07 | |
| CLNN | Clene Inc | 6.318 | 5.810 | 6.110 | 46.5K | 0.150 | | 2.54 | |
| CLOA | Blackrock AAA Clo ETF | 51.96 | 51.84 | 51.93 | 358.7K | 0.01 | | 0.02 | |
| CLOD | Themes Cloud Computing ETF | 28.18 | 28.18 | 27.49 | 0 | 0.69 | | 2.51 | |
| CLOU | GX Cloud Computing ETF | 19.93 | 19.51 | 19.88 | 323.6K | 0.16 | | 0.81 | |
| CLOV | Clover Health Investments Corp | 2.575 | 2.370 | 2.510 | 4.24M | 0.090 | | 3.70 | |
| CLPS | Clps Incorp | 0.9100 | 0.8701 | 0.8701 | 2.1K | -0.0199 | | 2.24 | |
| CLPT | Clearpoint Neuro Inc | 11.79 | 11.05 | 11.19 | 262.9K | -0.57 | | 4.84 | |
| CLRB | Cellectar Biosciences Inc | 3.250 | 2.560 | 2.600 | 22.3K | -0.150 | | 5.43 | |
| CLRO | Clearone Inc | 3.340 | 3.300 | 3.330 | 2.3K | 0.114 | | 3.55 | |
| CLSK | Cleanspark Inc | 13.14 | 11.97 | 12.26 | 15.59M | -0.51 | | 4.00 | |
| CLSKW | Cleanspark Inc WT | 0.3000 | 0.2800 | 0.2950 | 21.8K | -0.0009 | | 0.30 | |
| CLSM | Cabana Target Leading Sector Moderate | 25.44 | 25.39 | 25.43 | 24.3K | -0.08 | | 0.33 | |
| CLST | Catalyst Bancorp Inc | 16.16 | 16.00 | 16.16 | 2.0K | -0.04 | | 0.25 | |
| CLWT | Euro Tech Holdings | 1.265 | 1.265 | 1.265 | 100 | 0.015 | | 1.20 | |
| CLYM | Climb Bio Inc | 9.930 | 9.130 | 9.505 | 327.4K | 0.360 | | 3.94 | |
| CMBO | Wayfinder Dynamic U.S. Interest Rate ETF | 102.0 | 102.0 | 101.9 | 0 | 0.0 | | 0.04 | |
| CMCO | Columbus Mckinnon | 16.37 | 15.92 | 16.01 | 118.9K | -0.08 | | 0.50 | |
| CMCSA | Comcast Corp A | 28.01 | 27.30 | 27.48 | 23.0M | -0.05 | | 0.18 | |
| CMCT | Creative Media & Community Trust Corp | 5.390 | 4.910 | 5.140 | 41.4K | -0.120 | | 2.23 | |
| CME | CME Group Inc | 286.5 | 281.4 | 281.9 | 950.2K | -3.1 | | 1.09 | |
| CMGG | Leverage Shares 2X Long Cmg Daily ETF | 15.77 | 15.61 | 15.77 | 670 | -0.48 | | 3.02 | |
| CMII | Cm Life Sciences II Inc Cl A | 9.895 | 9.895 | 9.895 | 1.0K | 0.005 | | 0.05 | |
| CMIIU | Cm Life Sciences II Inc | 9.990 | 9.990 | 9.990 | 4.8K | 0.000 | | 0.00 | |
| CMIIW | Cm Life Sciences II Inc WT | 0.4250 | 0.4000 | 0.4011 | 6.9K | 0.0011 | | 0.28 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 1.600 | 1.450 | 1.530 | 55.6K | -0.070 | | 4.35 | |
| CMND | Clearmind Medicine Inc | 0.8902 | 0.7180 | 0.7256 | 1.9M | -0.0819 | | 10.09 | |
| CMPR | Cimpress N.V. Ord | 83.21 | 80.66 | 83.10 | 38.3K | 1.07 | | 1.31 | |
| CMPS | Compass Pathways Plc ADR | 10.282 | 8.850 | 8.880 | 4.44M | -0.690 | | 7.20 | |
| CMPX | Compass Therapeutics Inc | 6.240 | 0.944 | 1.780 | 150.53M | -3.240 | | 64.41 | |
| CMRC | Commerce.com Inc | 2.990 | 2.900 | 2.935 | 270.1K | -0.060 | | 2.00 | |
| CMTL | Comtech Telecom Company | 3.935 | 3.755 | 3.803 | 93.7K | -0.160 | | 4.04 | |
| CNCK | Coincheck Group N.V. | 1.941 | 1.800 | 1.830 | 48.2K | 0.030 | | 1.65 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.2800 | 0.2010 | 0.2010 | 3.0K | 0.0000 | | 0.00 | |
| CNDT | Conduent Inc | 1.770 | 1.700 | 1.710 | 613.7K | 0.000 | | 0.00 | |
| CNET | Zw Data Action Tech Inc | 0.7650 | 0.7156 | 0.7600 | 929 | 0.0101 | | 1.35 | |
| CNEY | Cn Energy Group Inc | 0.7501 | 0.6224 | 0.6455 | 203.6K | -0.0865 | | 11.94 | |
| CNOB | Connectone Bancorp | 30.04 | 28.61 | 29.73 | 323.5K | 1.21 | | 4.24 | |
| CNOBP | Connectone Bancorp Inc | 24.76 | 24.69 | 24.75 | 13.1K | 0.04 | | 0.14 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 23.86 | 23.81 | 23.81 | 1.2K | -0.06 | | 0.26 | |
| CNSP | Cns Pharmaceuticals Inc | 2.480 | 2.213 | 2.290 | 4.0K | -0.060 | | 2.55 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 39.54 | 39.43 | 39.51 | 1.51M | 0.04 | | 0.10 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 2.590 | 2.430 | 2.480 | 114.1K | -0.070 | | 2.78 | |
| CNTN | Tharimmune Inc | 3.430 | 3.280 | 3.310 | 203.6K | -0.100 | | 2.93 | |
| CNTX | Context Therapeutics Inc | 2.360 | 2.170 | 2.345 | 1.47M | 0.080 | | 3.54 | |
| CNTY | Century Casinos IN | 1.450 | 1.380 | 1.438 | 25.9K | -0.010 | | 0.70 | |
| CNVS | Cineverse Corp | 2.490 | 2.360 | 2.490 | 152.8K | 0.090 | | 3.77 | |
| CNXC | Concentrix Corp | 27.36 | 24.52 | 24.54 | 903.0K | -1.63 | | 6.23 | |
| CNXN | PC Connection Inc | 64.79 | 63.62 | 63.74 | 13.6K | -0.59 | | 0.92 | |
| COCH | Envoy Medical Inc | 0.6800 | 0.6401 | 0.6661 | 80.8K | -0.0206 | | 3.05 | |
| COCHW | Envoy Medical Inc WT | 0.0500 | 0.0426 | 0.0426 | 25.5K | -0.0098 | | 18.70 | |
| COCO | The Vita Coco Company Inc | 52.92 | 48.06 | 51.61 | 627.5K | 1.22 | | 2.42 | |
| COCP | Cocrystal Pharma Inc | 1.490 | 1.400 | 1.400 | 93.7K | -0.030 | | 2.10 | |
| CODA | Coda Octopus Group | 12.68 | 11.19 | 11.20 | 247.4K | -1.04 | | 8.48 | |
| CODX | Co-Diagnostics Inc New | 1.730 | 1.620 | 1.660 | 46.2K | -0.020 | | 1.20 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0314 | 0.0094 | 0.0107 | 4.25M | 0.0012 | | 13.04 | |
| COFS | Choiceone Financial | 31.12 | 30.07 | 30.30 | 22.3K | -0.63 | | 2.05 | |
| COGT | Cogent Biosciences Inc | 37.63 | 36.34 | 36.61 | 524.9K | -0.21 | | 0.56 | |
| COHU | Cohu Inc | 49.00 | 44.87 | 46.19 | 942.4K | -0.74 | | 1.58 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 9.030 | 8.350 | 8.430 | 47.9K | -0.270 | | 3.10 | |
| COIN | Coinbase Global Inc Cl A | 204.5 | 195.3 | 196.7 | 5.29M | -3.1 | | 1.55 | |
| COKE | Coca-Cola Consolidated Inc | 196.5 | 193.1 | 193.9 | 92.7K | -1.7 | | 0.88 | |
| COLA | Columbus Acquisition Corp | 10.57 | 10.54 | 10.57 | 450 | 0.00 | | 0.00 | |
| COLAR | Columbus Acquisition Corp Rights | 0.3102 | 0.3102 | 0.3102 | 100 | 0.0002 | | 0.06 | |
| COLB | Columbia Banking Sys | 29.96 | 29.25 | 29.85 | 1.27M | 0.63 | | 2.16 | |
| COLL | Collegium Pharma | 33.78 | 32.50 | 32.81 | 234.2K | 0.28 | | 0.86 | |
| COLM | Columbia Sprtswr | 61.47 | 60.35 | 61.09 | 331.8K | 0.82 | | 1.36 | |
| COMT | Commodities Select Strategy Ishares ETF | 34.88 | 34.45 | 34.65 | 332.4K | 0.34 | | 0.99 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 45.55 | 41.70 | 45.11 | 113.7K | 1.21 | | 2.77 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 9.260 | 8.460 | 8.590 | 14.98M | -0.260 | | 2.94 | |
| CONX | Conx Corp Cl A | 11.09 | 10.24 | 10.39 | 30.7K | -0.33 | | 3.11 | |
| COO | Cooper Companies | 65.29 | 64.20 | 64.32 | 973.8K | -0.08 | | 0.12 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.6300 | 0.5806 | 0.6267 | 33.2K | 0.0095 | | 1.54 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0195 | 0.0177 | 0.0177 | 33.2K | -0.0039 | | 18.06 | |
| COPJ | Sprott Junior Copper Miners ETF | 43.24 | 42.24 | 42.67 | 118.3K | 0.36 | | 0.85 | |
| COPP | Sprott Copper Miners ETF | 38.95 | 38.10 | 38.75 | 64.6K | -0.08 | | 0.21 | |
| CORO | Ishares International Country Rotation | 34.71 | 34.44 | 34.49 | 820.6K | 0.00 | | 0.00 | |
| CORT | Corcept Therapeutics | 47.00 | 45.70 | 46.21 | 284.4K | 0.16 | | 0.35 | |
| CORZ | Core Scientific Inc | 21.76 | 20.58 | 21.09 | 9.38M | 0.22 | | 1.05 | |
| CORZW | Core Scientific Tranche 1 Warrants | 14.62 | 13.98 | 14.37 | 33.7K | 0.20 | | 1.41 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 21.20 | 20.67 | 21.03 | 11.5K | 0.17 | | 0.81 | |
| COSM | Cosmos Health Inc | 0.3848 | 0.3552 | 0.3620 | 438.9K | -0.0171 | | 4.50 | |
| COST | Costco Wholesale | 1014.4 | 996.6 | 998.0 | 669.9K | -13.1 | | 1.30 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 15.23 | 14.80 | 14.83 | 10.3K | -0.40 | | 2.63 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 36.56 | 36.20 | 36.24 | 265.2K | -0.25 | | 0.68 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 34.75 | 34.71 | 34.71 | 1.8K | 0.06 | | 0.17 | |
| COYA | Coya Therapeutics Inc | 4.560 | 4.260 | 4.400 | 112.0K | 0.080 | | 1.85 | |
| COYY | Graniteshares Yieldboost Coin ETF | 4.060 | 3.960 | 3.961 | 162.3K | -0.060 | | 1.49 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.6 | 102.6 | 102.6 | 100 | -0.2 | | 0.16 | |
| CPB | Campbell Soup Company | 20.75 | 20.01 | 20.56 | 4.53M | -0.07 | | 0.34 | |
| CPBI | Central Plains Bancshares Inc | 17.44 | 17.17 | 17.40 | 6.6K | -0.08 | | 0.46 | |
| CPHC | Canterbury Park Hl | 15.85 | 15.39 | 15.58 | 6.6K | -0.08 | | 0.51 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 51.27 | 51.26 | 51.26 | 2.2K | -0.01 | | 0.02 | |
| CPIX | Cumberland Pharmaceu | 4.290 | 3.800 | 4.210 | 462.9K | 0.130 | | 3.20 | |
| CPLS | Ab Core Plus Bond ETF | 35.45 | 35.35 | 35.41 | 37.0K | -0.06 | | 0.18 | |
| CPOP | Pop Culture Group Company Cl A | 0.3526 | 0.3201 | 0.3304 | 55.1K | -0.0016 | | 0.48 | |
| CPRT | Copart Inc | 33.54 | 32.93 | 33.19 | 3.41M | 0.12 | | 0.36 | |
| CPRX | Catalyst Pharm Inc | 32.56 | 27.30 | 29.26 | 7.07M | 1.90 | | 6.94 | |
| CPSH | Cps Technologies | 5.560 | 5.040 | 5.210 | 337.9K | -0.080 | | 1.52 | |
| CPSS | Consumer Portfol | 8.670 | 8.400 | 8.620 | 37.0K | 0.130 | | 1.53 | |
| CPTAF | Captivision Inc | 0.0898 | 0.0512 | 0.0615 | 84.27M | -0.3310 | | 84.33 | |
| CPTWF | Captivision Inc WT | 0.0195 | 0.0025 | 0.0036 | 892.3K | -0.0553 | | 93.89 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 13.85 | 13.65 | 13.72 | 118.4K | -0.03 | | 0.20 | |
| CRAC | Crown Reserve Acquisition Corp. I Cl A | 10.06 | 10.05 | 10.06 | 4.1K | 0.01 | | 0.05 | |
| CRACR | Crown Reserve Acquisition Corp. I Rights | 0.1600 | 0.1500 | 0.1550 | 26.5K | 0.0026 | | 1.71 | |
| CRACU | Cal Redwood Acquisition Corp | 10.35 | 10.20 | 10.20 | 1.3K | 0.01 | | 0.10 | |
| CRACW | Crown Reserve Acquisition Corp I WT | 0.0600 | 0.0500 | 0.0500 | 85.5K | -0.0100 | | 16.67 | |
| CRAI | Cra International | 157.1 | 150.1 | 151.4 | 59.1K | 0.8 | | 0.56 | |
| CRAN | Crown Andersen Inc. | 10.000 | 9.990 | 9.990 | 37.7K | 0.000 | | 0.00 | |
| CRANR | Crane Harbor Acquisition II Rights | 0.2100 | 0.2100 | 0.2100 | 3.0K | -0.0050 | | 2.33 | |
| CRANU | Crane Harbor Acquisition Corp. II Units | 10.18 | 10.18 | 10.18 | 281 | 0.00 | | 0.00 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.22 | 10.22 | 10.22 | 25.6K | 0.00 | | 0.00 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.1700 | 0.1600 | 0.1700 | 659 | 0.0049 | | 2.97 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 10.79 | 9.92 | 10.05 | 372.2K | 0.02 | | 0.20 | |
| CRBU | Caribou Biosciences Inc | 2.260 | 2.100 | 2.125 | 1.47M | 0.000 | | 0.00 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 2.910 | 2.480 | 2.555 | 11.98M | -0.220 | | 7.94 | |
| CRCT | Cricut Inc Cl A | 4.490 | 4.415 | 4.435 | 166.8K | -0.020 | | 0.45 | |
| CRDF | Cardiff Oncology Inc | 1.755 | 1.696 | 1.720 | 359.7K | 0.000 | | 0.00 | |
| CRDL | Cardiol Therapeutics | 1.480 | 1.372 | 1.390 | 261.4K | 0.000 | | 0.00 | |
| CRDO | Credo Technology Group Holding Ltd | 196.8 | 176.4 | 180.5 | 4.04M | -14.5 | | 7.45 | |
| CRE | Cre8 Enterprise Limited Cl A | 2.550 | 2.240 | 2.240 | 2.8K | -0.110 | | 4.68 | |
| CREG | Smart Power Corp | 0.9700 | 0.7485 | 0.9311 | 4.74M | 0.1339 | | 16.71 | |
| CRESY | Cresud Sacif ADR | 11.51 | 11.14 | 11.22 | 244.0K | 0.17 | | 1.54 | |
| CREX | Creative Realities Inc | 3.930 | 3.775 | 3.800 | 17.4K | -0.030 | | 0.78 | |
| CRGO | Freightos Limited | 2.149 | 2.060 | 2.120 | 30.2K | 0.010 | | 0.49 | |
| CRGOW | Freightos Limited Warrants | 0.1200 | 0.1150 | 0.1167 | 1.3K | 0.0057 | | 5.14 | |
| CRIS | Curis Inc | 0.6135 | 0.5689 | 0.5840 | 176.5K | -0.0135 | | 2.27 | |
| CRMD | Cormedix Inc | 7.905 | 7.400 | 7.825 | 1.22M | 0.400 | | 5.39 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 5.987 | 5.500 | 5.740 | 1.58M | 0.130 | | 2.32 | |
| CRML | Critical Metals Corp | 14.51 | 11.40 | 14.42 | 39.97M | 2.94 | | 25.54 | |
| CRMLW | Critical Metals Corp WT | 6.740 | 5.670 | 6.675 | 202.2K | 0.965 | | 16.90 | |
| CRMT | | 12.71 | 12.15 | 12.56 | 94.2K | 0.06 | | 0.48 | |
| CRMU | Leverage Shares 2X Long Crm Daily ETF | 14.76 | 9.65 | 14.69 | 418.4K | 4.85 | | 49.74 | |
| CRNC | Cerence Inc | 9.040 | 8.500 | 8.940 | 312.3K | 0.190 | | 2.17 | |
| CRNT | Ceragon Networks Ltd | 2.647 | 2.525 | 2.540 | 324.4K | -0.110 | | 4.17 | |
| CRNX | Crinetics Pharmaceuticals Inc | 39.73 | 38.10 | 38.62 | 483.3K | 0.29 | | 0.76 | |
| CRON | Cronos Group Inc | 2.730 | 2.620 | 2.710 | 1.21M | 0.020 | | 0.75 | |
| CROX | Crocs Inc | 103.7 | 101.8 | 103.4 | 711.8K | 1.1 | | 1.05 | |
| CRSP | Crispr Therapeutics Ag | 54.04 | 49.71 | 50.99 | 1.91M | 2.21 | | 4.52 | |
| CRSR | Corsair Gaming Inc | 6.835 | 6.500 | 6.730 | 488.5K | 0.150 | | 2.28 | |
| CRTO | Criteo S.A. ADR | 19.65 | 18.92 | 19.29 | 94.1K | 0.23 | | 1.21 | |
| CRUS | Cirrus Logic Inc | 175.0 | 169.9 | 170.8 | 223.0K | -3.4 | | 1.94 | |
| CRVL | Corvel Corp | 58.63 | 56.91 | 58.15 | 49.8K | 0.79 | | 1.38 | |
| CRVO | Cervomed Inc | 3.990 | 3.810 | 3.850 | 9.5K | -0.060 | | 1.55 | |
| CRVS | Corvus Pharma Com | 16.68 | 15.75 | 15.93 | 559.5K | -0.16 | | 1.00 | |
| CRWD | Crowdstrike Holdings Inc | 460.0 | 442.6 | 454.6 | 1.32M | 6.5 | | 1.45 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 4.780 | 4.130 | 4.725 | 14.51M | 0.170 | | 3.73 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 25.20 | 23.60 | 24.90 | 178.5K | 0.67 | | 2.79 | |
| CRWS | Crown Crafts Inc | 2.880 | 2.705 | 2.795 | 10.2K | 0.070 | | 2.56 | |
| CRWV | Coreweave Inc Cl A | 112.8 | 104.9 | 112.0 | 16.09M | 1.9 | | 1.74 | |
| CSAI | Cloudastructure Inc Cl A | 0.6299 | 0.5700 | 0.5800 | 134.9K | -0.0170 | | 2.87 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 64.87 | 64.34 | 64.75 | 8.4K | 0.48 | | 0.74 | |
| CSBR | Champions Oncolog | 6.290 | 5.780 | 6.180 | 10.3K | 0.155 | | 2.64 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 37.77 | 36.73 | 36.90 | 4.2K | -0.61 | | 1.61 | |
| CSCO | Cisco Systems Inc | 89.57 | 87.64 | 88.27 | 5.86M | -0.75 | | 0.84 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 18.43 | 18.43 | 18.43 | 272 | 0.16 | | 0.85 | |
| CSGP | Costar Group Inc | 36.98 | 36.06 | 36.23 | 3.09M | -0.20 | | 0.55 | |
| CSGS | C S G Sys Intl | 80.57 | 80.34 | 80.40 | 200.9K | 0.06 | | 0.07 | |
| CSHR | | 5.420 | 5.230 | 5.350 | 356.1K | -0.130 | | 2.37 | |
| CSHRW | | 1.190 | 1.140 | 1.140 | 1.1K | -0.020 | | 1.72 | |
| CSIQ | Canadian Solar Inc | 14.38 | 13.43 | 13.94 | 1.45M | -0.20 | | 1.42 | |
| CSPI | C S P Inc | 10.49 | 9.99 | 10.14 | 2.0K | -0.04 | | 0.39 | |
| CSQ | Calamos Strgc Ttl Rt | 19.52 | 19.40 | 19.51 | 152.2K | 0.09 | | 0.46 | |
| CSTE | Caesarstone Sdot-Yam | 1.705 | 1.620 | 1.645 | 117.0K | -0.080 | | 4.65 | |
| CSTL | Castle Biosciences Inc | 25.71 | 24.39 | 25.01 | 147.9K | 0.52 | | 2.13 | |
| CSWC | Capital Southwest | 23.72 | 23.43 | 23.63 | 449.6K | 0.12 | | 0.51 | |
| CSX | CSX Corp | 45.77 | 45.02 | 45.45 | 6.65M | 0.05 | | 0.11 | |
| CTAA | | 9.860 | 9.840 | 9.850 | 17.4K | 0.000 | | 0.00 | |
| CTAAR | | 0.2300 | 0.2100 | 0.2100 | 5.8K | -0.0200 | | 8.70 | |
| CTAAU | Clearthink 1 Acquisition Corp. Units | 10.04 | 10.03 | 10.03 | 627 | -0.04 | | 0.40 | |
| CTAS | Cintas Corp | 176.5 | 173.6 | 174.0 | 722.6K | -1.9 | | 1.06 | |
| CTBI | Community TR Bancp | 65.98 | 65.15 | 65.60 | 27.6K | 0.34 | | 0.52 | |
| CTEC | Gx Cleantech ETF | 66.72 | 65.77 | 66.72 | 1.8K | -0.23 | | 0.35 | |
| CTKB | Cytek Biosciences Inc | 4.590 | 4.330 | 4.465 | 358.5K | 0.060 | | 1.36 | |
| CTLP | Cantalope Inc | 10.88 | 10.76 | 10.87 | 678.9K | 0.08 | | 0.74 | |
| CTMX | Cytomx Thera | 4.600 | 4.250 | 4.290 | 1.99M | -0.110 | | 2.50 | |
| CTNM | Contineum Therapeutics Inc | 13.06 | 12.41 | 12.98 | 87.5K | 0.56 | | 4.51 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 0.0400 | 0.0270 | 0.0281 | 267.37M | -0.0145 | | 34.12 | |
| CTOR | Citius Oncology Inc | 0.8923 | 0.8500 | 0.8682 | 67.5K | -0.0036 | | 0.41 | |
| CTRM | Castor Maritime Inc | 2.140 | 1.910 | 2.140 | 119.0K | 0.210 | | 10.88 | |
| CTRN | Citi Trends Inc | 50.81 | 49.10 | 49.21 | 16.5K | -1.46 | | 2.88 | |
| CTSH | Cognizant Tech Sol | 55.70 | 54.48 | 54.62 | 2.45M | -0.48 | | 0.87 | |
| CTSO | Cytosorbents Cor | 0.6500 | 0.6100 | 0.6121 | 33.4K | -0.0162 | | 2.58 | |
| CTW | Ctw Cayman Cl A | 2.760 | 2.675 | 2.675 | 2.9K | 0.010 | | 0.36 | |
| CTXR | Citius Pharmaceuticals Inc | 0.7957 | 0.6600 | 0.6963 | 2.02M | -0.0790 | | 10.26 | |
| CUB | Lionheart Holdings Cl A | 10.80 | 10.77 | 10.80 | 371 | -0.02 | | 0.18 | |
| CUBWU | Lionheart Holdings | 10.75 | 10.75 | 10.75 | 100 | -0.02 | | 0.19 | |
| CUBWW | Lionheart Holdings WT | 0.1002 | 0.1000 | 0.1000 | 33.0K | -0.0002 | | 0.20 | |
| CUE | Cue Biopharma Inc | 30.97 | 16.00 | 17.72 | 657.4K | 0.24 | | 1.33 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.3100 | 0.2932 | 0.2990 | 39.6K | -0.0076 | | 2.54 | |
| CURI | Curiositystream Inc | 3.377 | 3.190 | 3.260 | 247.0K | -0.105 | | 3.13 | |
| CURR | Currenc Group Inc | 3.340 | 3.150 | 3.260 | 91.9K | 0.080 | | 2.48 | |
| CURX | Curanex Pharmaceuticals Inc | 0.4720 | 0.4195 | 0.4390 | 71.4K | -0.0113 | | 2.59 | |
| CUSD | Crossingbridge Pre-Merger Spac ETF | 19.68 | 19.00 | 19.68 | 1.1K | 0.21 | | 1.05 | |
| CV | Capsovision Inc | 6.690 | 6.090 | 6.375 | 92.0K | 0.300 | | 4.94 | |
| CVBF | Cvb Financial Corp | 20.39 | 19.99 | 20.36 | 870.5K | 0.28 | | 1.40 | |
| CVCO | Cavco Inds Inc | 546.9 | 533.3 | 538.3 | 45.8K | -1.7 | | 0.32 | |
| CVGI | Commercial Vehicle G | 4.500 | 4.255 | 4.300 | 263.3K | 0.050 | | 1.18 | |
| CVGW | Calavo Growers Inc | 28.56 | 27.97 | 28.52 | 306.9K | 0.39 | | 1.39 | |
| CVKD | Cadrenal Therapeutics Inc | 5.900 | 5.500 | 5.710 | 40.0K | 0.200 | | 3.64 | |
| CVLT | Commvault Systems | 93.53 | 87.80 | 88.41 | 607.1K | -5.51 | | 5.87 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 20.40 | 19.51 | 19.89 | 8.3K | -0.32 | | 1.58 | |
| CVRX | Cvrx Inc | 7.980 | 7.630 | 7.635 | 46.1K | -0.070 | | 0.91 | |
| CVV | CVD Equipment Corp | 7.179 | 6.050 | 6.490 | 227.5K | 0.030 | | 0.46 | |
| CWBC | Community West Bank | 24.31 | 23.90 | 24.09 | 135.8K | -0.11 | | 0.45 | |
| CWCO | Cons Water Inc | 34.24 | 33.61 | 33.79 | 29.1K | 0.08 | | 0.24 | |
| CWD | Calibercos Inc Cl A | 1.110 | 1.020 | 1.090 | 32.8K | 0.000 | | 0.00 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 81.03 | 76.67 | 76.71 | 469.7K | -3.44 | | 4.29 | |
| CWY | | 24.01 | 23.84 | 23.86 | 1.8K | -0.39 | | 1.60 | |
| CXAI | Cxapp Inc | 0.1648 | 0.1550 | 0.1618 | 3.59M | -0.0010 | | 0.61 | |
| CXAIW | Cxapp Inc WT | 0.0392 | 0.0306 | 0.0390 | 16.4K | 0.0002 | | 0.52 | |
| CXDO | Crexendo Inc | 6.940 | 6.690 | 6.745 | 64.1K | -0.080 | | 1.17 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 39.94 | 39.77 | 39.78 | 22.2K | -0.36 | | 0.89 | |
| CYAB | Cyabra Inc | 1.1800 | 0.9120 | 0.9612 | 287.0K | -0.1599 | | 14.15 | |
| CYCN | Cyclerion Therapeutics Inc | 2.956 | 2.900 | 2.930 | 80.3K | -0.010 | | 0.34 | |
| CYCU | Cycurion Inc | 1.4100 | 0.7800 | 0.8647 | 22.86M | -0.0699 | | 7.52 | |
| CYCUW | Cycurion Inc WT | 0.0243 | 0.0222 | 0.0222 | 12.3K | 0.0001 | | 0.45 | |
| CYN | Cyngn Inc | 1.670 | 1.590 | 1.670 | 220.5K | 0.010 | | 0.61 | |
| CYPH | Leap Therapeutics Inc | 1.0300 | 0.9128 | 0.9299 | 1.59M | -0.0751 | | 7.51 | |
| CYRX | Cryoport Inc | 10.81 | 10.35 | 10.37 | 167.4K | -0.21 | | 1.98 | |
| CYTK | Cytokinetics | 66.07 | 61.15 | 61.63 | 1.31M | -3.72 | | 5.70 | |
| CZAR | Themes Natural Monopoly ETF | 31.55 | 31.55 | 32.06 | 0 | -0.51 | | 1.58 | |
| CZFS | Citizens Fincl Svcs | 66.40 | 64.91 | 65.56 | 341 | -0.56 | | 0.85 | |
| CZNC | Citizens Nrthn Corp | 23.43 | 23.02 | 23.27 | 7.5K | 0.11 | | 0.48 | |
| CZR | Caesars Entertainment Inc | 28.41 | 27.99 | 28.01 | 1.31M | -0.09 | | 0.32 | |
| CZWI | Citizens Community | 20.99 | 20.46 | 20.87 | 9.9K | 0.22 | | 1.07 | |