| CA | Xtrackers California Municipal Bonds ETF | 24.26 | 24.23 | 24.26 | 1K | 0.06 | | 0.24 | |
| CAAS | China Automotive Sys | 4.380 | 4.261 | 4.320 | 48.3K | -0.050 | | 1.14 | |
| CABA | Cabaletta Bio Inc | 1.570 | 1.450 | 1.570 | 1.31M | 0.120 | | 8.28 | |
| CAC | Camden Natl Corp | 40.75 | 40.01 | 40.35 | 81.1K | -0.02 | | 0.05 | |
| CACC | Credit Acceptance | 523.9 | 509.9 | 519.7 | 160.4K | 7.6 | | 1.48 | |
| CADL | Candel Therapeutics Inc | 5.569 | 4.862 | 5.105 | 2.41M | -0.755 | | 12.88 | |
| CAEP | | 10.42 | 10.30 | 10.30 | 241.6K | -0.05 | | 0.48 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 25.88 | 25.71 | 25.76 | 900 | -0.09 | | 0.34 | |
| CAI | Caris Life Sciences Inc | 37.42 | 35.82 | 36.80 | 688.9K | 0.24 | | 0.66 | |
| CAKE | Cheesecake Fact | 62.42 | 60.86 | 61.70 | 650.1K | 0.61 | | 1.00 | |
| CALC | Calcimedica Inc | 3.250 | 3.070 | 3.220 | 68.5K | 0.120 | | 3.87 | |
| CALI | Ishares Short-Term California Muni | 50.53 | 50.49 | 50.53 | 25.8K | 0.03 | | 0.05 | |
| CALM | Cal-Maine Foods IN | 116.4 | 109.9 | 110.6 | 922.5K | -5.4 | | 4.66 | |
| CAMP | Camp4 Therapeutics Corp | 1.568 | 1.410 | 1.410 | 103.9K | -0.150 | | 9.62 | |
| CAMT | Camtek Ltd | 78.44 | 75.75 | 76.73 | 651.2K | -1.73 | | 2.20 | |
| CAN | Canaan Inc ADR | 0.7450 | 0.7106 | 0.7168 | 19.01M | -0.0094 | | 1.29 | |
| CANC | Tema Oncology ETF | 27.33 | 26.90 | 27.21 | 9.2K | 0.36 | | 1.32 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 29.16 | 29.01 | 29.13 | 1.8K | 0.22 | | 0.74 | |
| CAPN | Cayson Acquisition Corp | 10.39 | 10.38 | 10.38 | 1.2K | 0.01 | | 0.10 | |
| CAPNR | Cayson Acquisition Corp Right | 0.1900 | 0.1700 | 0.1700 | 5.2K | -0.0100 | | 5.56 | |
| CAPR | Capricor Therap | 6.430 | 6.230 | 6.280 | 840.2K | -0.050 | | 0.79 | |
| CAPS | Capstone Therapeutics Corp | 1.200 | 1.150 | 1.170 | 117.7K | -0.010 | | 0.85 | |
| CAPT | Captivision Inc | 1.320 | 1.200 | 1.230 | 219.9K | -0.050 | | 3.91 | |
| CAPTW | Captivision Inc WT | 0.0333 | 0.0332 | 0.0333 | 12.1K | 0.0080 | | 31.62 | |
| CAR | Avis Budget Group | 163.0 | 156.1 | 157.1 | 907.3K | -4.1 | | 2.55 | |
| CARE | Carter Bankshares Inc | 19.40 | 19.20 | 19.31 | 55.5K | -0.07 | | 0.36 | |
| CARG | Cargurus Inc Cl A | 35.75 | 34.84 | 35.38 | 1.07M | 0.60 | | 1.73 | |
| CARL | | 13.56 | 12.86 | 12.96 | 51.5K | -0.57 | | 4.21 | |
| CARM | Carisma Therapeutics Inc | 0.4300 | 0.3450 | 0.3699 | 17.86M | -0.0701 | | 15.93 | |
| CART | Maplebear Inc [Instacart] | 44.87 | 43.48 | 44.42 | 3.63M | 0.56 | | 1.28 | |
| CARV | Carver Bancorp | 3.850 | 2.223 | 2.840 | 3.03M | 0.515 | | 22.15 | |
| CARY | Angel Oak Income ETF | 20.92 | 20.85 | 20.91 | 118.7K | 0.05 | | 0.22 | |
| CARZ | Nasdaq Global Auto Index Fund | 66.65 | 66.53 | 66.65 | 200 | 0.33 | | 0.50 | |
| CASH | Pathward Financial Inc | 79.13 | 77.33 | 77.69 | 118.2K | -1.27 | | 1.61 | |
| CASI | Casi Pharmaceuticals Inc | 2.380 | 2.300 | 2.330 | 26K | 0.030 | | 1.30 | |
| CASK | Heritage Distilling Holding Company Inc | 0.4290 | 0.3916 | 0.4100 | 854.9K | -0.0261 | | 5.98 | |
| CASS | Cass Information Sys | 43.28 | 42.45 | 42.97 | 49K | -0.25 | | 0.58 | |
| CASY | Casey's General Stor | 501.2 | 493.7 | 499.6 | 203.8K | 1.6 | | 0.33 | |
| CATH | GX S&P 500 Catholic Values ETF | 78.38 | 77.98 | 78.38 | 10.1K | 0.41 | | 0.53 | |
| CATY | Cathay Genl Bncp | 50.09 | 49.21 | 49.83 | 269.9K | 0.14 | | 0.28 | |
| CBAT | Cbak Energy Technology Inc | 0.9300 | 0.8900 | 0.9075 | 77K | -0.0056 | | 0.61 | |
| CBFV | Cb Financial Svc | 32.99 | 32.58 | 32.63 | 6.8K | -0.09 | | 0.28 | |
| CBIO | Crescent Biopharma Inc | 13.68 | 12.96 | 13.23 | 92.9K | -0.45 | | 3.29 | |
| CBLL | Ceribell Inc | 11.63 | 11.30 | 11.61 | 264.1K | 0.19 | | 1.66 | |
| CBNK | Capital Bancorp Inc | 33.93 | 33.50 | 33.93 | 44.6K | 0.05 | | 0.15 | |
| CBRL | Cracker Barrel | 55.57 | 53.53 | 54.09 | 1.35M | -0.63 | | 1.15 | |
| CBSH | Commerce Bancshares | 62.69 | 60.75 | 61.32 | 966.7K | -0.92 | | 1.48 | |
| CBUS | Cibus Inc | 1.320 | 1.200 | 1.280 | 339.3K | -0.050 | | 3.76 | |
| CCAP | Crescent Capital Bdc Inc | 15.96 | 15.85 | 15.93 | 133.8K | 0.07 | | 0.44 | |
| CCB | Coastal Financial Corp | 115.5 | 112.7 | 113.8 | 148.1K | -0.4 | | 0.37 | |
| CCBG | Capital City Bank Gr | 43.51 | 43.00 | 43.14 | 28.3K | -0.18 | | 0.42 | |
| CCCC | C4 Therapeutics Inc | 2.720 | 2.499 | 2.560 | 1.13M | 0.050 | | 1.99 | |
| CCCS | CCC Intelligent Solutions Hldgs Inc | 9.870 | 9.720 | 9.740 | 3.37M | -0.060 | | 0.61 | |
| CCCX | | 10.12 | 10.11 | 10.12 | 177.8K | 0.00 | | 0.00 | |
| CCCXU | Churchill Capital Corp X | 10.22 | 10.22 | 10.22 | 100 | 0.00 | | 0.00 | |
| CCCXW | | 0.6001 | 0.5500 | 0.5600 | 7.4K | -0.0700 | | 11.11 | |
| CCD | Calams Dy Cnv IN | 20.70 | 20.50 | 20.64 | 171.5K | 0.15 | | 0.73 | |
| CCEC | Capital Clean Energy Carriers Corp | 21.19 | 20.81 | 20.96 | 4K | -0.23 | | 1.09 | |
| CCEP | Coca-Cola Europacific Partners Plc | 87.53 | 86.10 | 86.67 | 1.33M | -0.76 | | 0.87 | |
| CCFE | Concourse Capital Focused Equity ETF | 28.10 | 27.87 | 27.87 | 1.3K | -0.16 | | 0.57 | |
| CCG | Cheche Group Inc Cl A | 1.280 | 1.090 | 1.170 | 1.98M | 0.060 | | 5.41 | |
| CCGWW | Cheche Group Inc WT | 0.0350 | 0.0254 | 0.0306 | 51K | 0.0007 | | 2.34 | |
| CCII | | 10.10 | 10.08 | 10.08 | 58.8K | 0.00 | | 0.00 | |
| CCIIU | | 10.24 | 10.19 | 10.24 | 90.1K | 0.04 | | 0.34 | |
| CCIIW | | 0.6438 | 0.5776 | 0.6438 | 63.9K | -0.1362 | | 17.46 | |
| CCIR | Cohen Circle Acquisition Corp. I Cl A | 12.80 | 11.90 | 12.70 | 1.21M | 0.88 | | 7.45 | |
| CCIRU | Cohen Circle Acquisition Corp. I | 13.66 | 13.00 | 13.65 | 1.7K | 1.60 | | 13.28 | |
| CCIRW | Cohen Circle Acquisition Corp I WT | 3.460 | 3.010 | 3.350 | 306.6K | 0.340 | | 11.30 | |
| CCIX | Churchill Capital Corp Ix | 10.55 | 10.51 | 10.55 | 20.2K | 0.01 | | 0.09 | |
| CCIXU | Churchill Capital Corp Ix | 11.24 | 11.24 | 11.24 | 100 | 0.52 | | 4.82 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.8000 | 0.7000 | 0.8000 | 200 | 0.1000 | | 14.29 | |
| CCLD | Carecloud Inc | 3.650 | 3.480 | 3.650 | 550.7K | -0.030 | | 0.82 | |
| CCLDO | Carecloud Inc Pfd O | 21.77 | 21.38 | 21.50 | 11.5K | 0.01 | | 0.05 | |
| CCNE | Cnb Financial Corp | 26.28 | 25.80 | 26.01 | 134K | -0.07 | | 0.27 | |
| CCNEP | Cnb Financial Corp | 24.93 | 24.93 | 24.93 | 500 | 0.01 | | 0.04 | |
| CCNR | Corecommodity Natural Resources ETF | 28.94 | 28.74 | 28.78 | 3.2K | -0.04 | | 0.15 | |
| CCOI | Cogent Comm Hlds | 36.81 | 35.31 | 36.13 | 1.09M | -0.79 | | 2.14 | |
| CCRN | Cross Ctry Hlthcr | 13.26 | 12.68 | 12.81 | 229.7K | -0.48 | | 3.61 | |
| CCSB | Carbon Collective Short Duration Green | 20.52 | 20.44 | 20.50 | 13.9K | 0.04 | | 0.17 | |
| CCSI | Consensus Cloud Solutions | 26.62 | 26.07 | 26.39 | 85.2K | -0.10 | | 0.38 | |
| CCSO | Climate Solutions U.S. Equity ETF | 23.62 | 23.58 | 23.58 | 1.1K | 0.01 | | 0.04 | |
| CCTG | Ccsc Technology International | 1.190 | 1.126 | 1.130 | 3K | 0.041 | | 3.76 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 65.90 | 65.55 | 65.83 | 13.5K | -0.17 | | 0.25 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 3.948 | 3.615 | 3.890 | 10.5K | 0.000 | | 0.00 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0239 | 0.0180 | 0.0182 | 31.9K | 0.0022 | | 13.75 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 68.68 | 68.41 | 68.68 | 4.7K | -0.21 | | 0.30 | |
| CDLX | Cardlytics Inc | 1.0100 | 0.8520 | 0.8899 | 3.42M | -0.1201 | | 11.89 | |
| CDNA | Caredx Inc | 14.20 | 12.65 | 12.73 | 2.35M | -1.12 | | 8.09 | |
| CDNS | Cadence Design Sys | 347.4 | 340.6 | 347.3 | 1.14M | 4.5 | | 1.32 | |
| CDRO | Codere Online Luxembourg S.A. | 8.350 | 7.975 | 8.180 | 45.4K | -0.230 | | 2.73 | |
| CDROW | Codere Online Luxembourg S.A. WT | 1.050 | 1.000 | 1.050 | 5.1K | 0.010 | | 0.96 | |
| CDT | Conduit Pharmaceuticals Inc | 1.360 | 1.195 | 1.200 | 307.2K | -0.130 | | 9.77 | |
| CDTG | Cdt Environmental Technology Investment | 0.5810 | 0.5650 | 0.5800 | 20.7K | -0.0010 | | 0.17 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0148 | 0.0130 | 0.0130 | 2.8K | -0.0019 | | 12.75 | |
| CDTX | Cidara Thera | 64.48 | 62.02 | 63.43 | 194K | -0.36 | | 0.56 | |
| CDW | CDW Corp | 163.7 | 161.2 | 163.4 | 844.2K | 1.1 | | 0.68 | |
| CDXS | Codexis Inc | 2.520 | 2.395 | 2.410 | 1.45M | -0.100 | | 3.98 | |
| CDZI | Cadiz Inc | 3.620 | 3.505 | 3.540 | 368.9K | -0.040 | | 1.12 | |
| CDZIP | Cadiz Inc | 19.22 | 19.00 | 19.13 | 3.6K | -0.03 | | 0.16 | |
| CECO | Ceco Environmental Corp | 47.28 | 45.48 | 46.43 | 522K | 0.91 | | 2.00 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 35.07 | 34.99 | 34.99 | 400 | 0.05 | | 0.14 | |
| CEG | Constellation Energy Corp | 309.6 | 303.9 | 308.5 | 1.37M | 1.3 | | 0.42 | |
| CELC | Celcuity Inc | 54.55 | 52.91 | 54.20 | 397K | 0.62 | | 1.16 | |
| CELH | Celsius Holdings Inc | 61.84 | 60.62 | 61.10 | 4.4M | -0.31 | | 0.50 | |
| CELU | Celularity Inc | 2.650 | 2.480 | 2.550 | 122.1K | 0.000 | | 0.00 | |
| CELUW | Celularity Inc WT | 0.0590 | 0.0410 | 0.0410 | 39K | -0.0190 | | 31.67 | |
| CELZ | Creative Medical Technology Holdings Inc | 3.340 | 3.150 | 3.335 | 32.8K | 0.125 | | 3.89 | |
| CENN | Cenntro Inc | 0.5390 | 0.5155 | 0.5257 | 271.8K | 0.0050 | | 0.96 | |
| CENT | Central Garden | 37.50 | 36.56 | 37.02 | 77.4K | 0.13 | | 0.35 | |
| CENTA | Central Garden & Pet | 34.03 | 32.98 | 33.60 | 553.9K | 0.08 | | 0.24 | |
| CENX | Century Aluminum C | 22.38 | 21.63 | 22.16 | 1.08M | 0.47 | | 2.17 | |
| CEP | Cantor Equity Partners Inc Cl A | 22.95 | 21.28 | 21.49 | 280.8K | -1.21 | | 5.33 | |
| CEPF | | 10.14 | 10.10 | 10.13 | 817.3K | 0.03 | | 0.25 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 39.37 | 38.75 | 38.99 | 18.1K | -0.30 | | 0.76 | |
| CEPO | Cantor Equity Partners I Cl A | 10.43 | 10.37 | 10.40 | 267.1K | -0.01 | | 0.10 | |
| CEPT | Cantor Equity Partners II | 10.65 | 10.50 | 10.53 | 216.7K | -0.02 | | 0.19 | |
| CERO | Cero Therapeutics Holdings Inc | 7.602 | 7.250 | 7.250 | 14.2K | -0.150 | | 2.03 | |
| CEROW | Cero Therapeutics Holdings Inc WT | 0.0180 | 0.0135 | 0.0180 | 38.7K | -0.0003 | | 1.64 | |
| CERS | Cerus Corp | 1.330 | 1.270 | 1.310 | 1.82M | 0.040 | | 3.15 | |
| CERT | Certara Inc | 10.84 | 10.39 | 10.50 | 1.2M | -0.16 | | 1.50 | |
| CETX | Cemtrex Inc | 1.080 | 1.000 | 1.010 | 1.14M | -0.030 | | 2.88 | |
| CETY | Clean Energy Technologies Inc | 0.2420 | 0.2352 | 0.2358 | 152.2K | -0.0069 | | 2.84 | |
| CEVA | Ceva Inc | 22.05 | 21.56 | 21.77 | 146.3K | -0.06 | | 0.27 | |
| CFA | Victory US 500 Vol ETF | 89.68 | 89.38 | 89.68 | 3.7K | -0.23 | | 0.26 | |
| CFBK | Central Fed Corp | 24.50 | 24.33 | 24.40 | 23.6K | -0.10 | | 0.41 | |
| CFFI | C&F Financial Corp | 71.66 | 69.47 | 70.77 | 10.3K | -0.09 | | 0.13 | |
| CFFN | Capitol Fed Finl Inc | 6.440 | 6.340 | 6.420 | 597.3K | 0.000 | | 0.00 | |
| CFLT | Confluent Inc Cl A | 19.35 | 18.81 | 19.23 | 6.27M | 0.05 | | 0.26 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 72.89 | 72.52 | 72.72 | 8.3K | -0.15 | | 0.20 | |
| CFSB | Cfsb Bancorp Inc | 14.24 | 13.96 | 14.24 | 20.6K | 0.27 | | 1.93 | |
| CG | The Carlyle Group | 64.68 | 62.52 | 63.38 | 2.43M | -1.05 | | 1.63 | |
| CGABL | The Carlyle Group Inc 4.625% | 18.50 | 18.39 | 18.49 | 4.9K | 0.10 | | 0.54 | |
| CGBD | Carlyle Secured Lending Inc | 13.94 | 13.75 | 13.81 | 468.3K | -0.03 | | 0.22 | |
| CGBDL | Carlyle Secured Lending 8.20% Notes | 25.73 | 25.53 | 25.55 | 7.3K | -0.19 | | 0.74 | |
| CGC | Canopy Growth Corp | 1.520 | 1.380 | 1.400 | 21.79M | -0.090 | | 6.04 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.02 | 10.02 | 10.02 | 160K | 0.01 | | 0.10 | |
| CGCTU | Cartesian Growth Corporation III | 10.15 | 10.15 | 10.15 | 500 | -0.02 | | 0.20 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.2401 | 0.2292 | 0.2292 | 1.1K | -0.0409 | | 15.14 | |
| CGEM | Cullinan Therapeutics Inc | 7.800 | 7.350 | 7.720 | 575.1K | 0.230 | | 3.07 | |
| CGEN | Compugen Ltd | 1.458 | 1.410 | 1.420 | 113.3K | -0.010 | | 0.70 | |
| CGNT | Cognyte Software Ltd | 8.880 | 8.615 | 8.650 | 149.9K | -0.170 | | 1.93 | |
| CGNX | Cognex Corp | 44.54 | 43.39 | 43.97 | 1.41M | -0.30 | | 0.68 | |
| CGO | Calamos Glb Ttl Rtn | 11.80 | 11.60 | 11.80 | 86.6K | 0.13 | | 1.07 | |
| CGON | Cg Oncology Inc | 29.00 | 26.92 | 28.67 | 1.07M | 1.21 | | 4.41 | |
| CGTL | Creative Global Technology Ltd | 0.5499 | 0.5100 | 0.5242 | 86.9K | -0.0301 | | 5.43 | |
| CGTX | Cognition Therapeutics Inc | 2.467 | 2.270 | 2.370 | 4.45M | -0.060 | | 2.47 | |
| CHA | Chagee Holdings Limited ADR | 18.62 | 18.00 | 18.40 | 763.9K | -0.10 | | 0.54 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 10.05 | 10.02 | 10.03 | 10.4K | -0.01 | | 0.05 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 0.2100 | 0.2000 | 0.2099 | 30.2K | 0.0099 | | 4.95 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 10.26 | 10.26 | 10.26 | 100 | -0.02 | | 0.19 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.30 | 10.30 | 10.30 | 100 | -0.01 | | 0.10 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1900 | 0.1900 | 0.1900 | 800 | -0.0048 | | 2.46 | |
| CHARU | Charlton Aria Acquisition Corporation | 10.82 | 10.82 | 10.82 | 203 | 0.57 | | 5.56 | |
| CHCI | Comstock Hlds Cos | 16.36 | 15.22 | 16.36 | 32.5K | 0.98 | | 6.34 | |
| CHCO | City Holding Company | 128.5 | 127.1 | 128.5 | 104.9K | 0.5 | | 0.41 | |
| CHDN | Churchill Downs IN | 102.3 | 100.8 | 101.6 | 472.2K | -0.5 | | 0.47 | |
| CHEF | The Chefs Warehouse | 65.00 | 62.94 | 63.80 | 507.1K | -0.77 | | 1.19 | |
| CHEK | Check-Cap Ltd Ord | 0.7202 | 0.6455 | 0.6750 | 203.2K | -0.0253 | | 3.61 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 26.55 | 26.43 | 26.53 | 10.3K | -0.02 | | 0.07 | |
| CHI | Calamos Cv Opp & Inc | 10.45 | 10.37 | 10.42 | 142.6K | 0.06 | | 0.58 | |
| CHKP | Check Point Software | 192.8 | 188.9 | 191.5 | 579.6K | 1.3 | | 0.69 | |
| CHMG | Chemung Financial Corp | 54.77 | 52.77 | 53.33 | 10K | -0.20 | | 0.37 | |
| CHNR | China Natural Res | 4.243 | 3.732 | 4.117 | 71.2K | 0.332 | | 8.77 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.03 | 10.01 | 10.02 | 6.2K | 0.00 | | 0.00 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1540 | 0.1540 | 0.1540 | 300 | 0.0239 | | 18.37 | |
| CHPGU | Championsgate Acquisition Corp | 10.16 | 10.13 | 10.16 | 222 | 0.03 | | 0.25 | |
| CHPS | Xt Semiconductor Select Equity ETF | 33.99 | 33.99 | 33.99 | 100 | -0.19 | | 0.54 | |
| CHR | Cheer Holding Inc | 1.211 | 1.174 | 1.200 | 45.9K | 0.040 | | 3.45 | |
| CHRD | Chord Energy Corp | 111.0 | 106.8 | 106.9 | 744.1K | -4.7 | | 4.22 | |
| CHRS | Coherus Oncology Inc | 1.270 | 1.180 | 1.260 | 1.22M | 0.070 | | 5.88 | |
| CHRW | C.H. Robinson Ww | 129.4 | 127.4 | 128.8 | 1M | -0.1 | | 0.08 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.83 | 25.62 | 25.75 | 24.9K | 0.10 | | 0.39 | |
| CHSCM | CHS Pfd Clb Ser3 | 24.82 | 24.64 | 24.75 | 22.1K | 0.17 | | 0.69 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.38 | 25.32 | 25.35 | 33.9K | 0.01 | | 0.04 | |
| CHSCO | CHS Inc Cl B Pfd | 26.75 | 26.60 | 26.75 | 10.8K | 0.13 | | 0.49 | |
| CHSCP | CHS Inc | 28.75 | 28.52 | 28.71 | 5.9K | 0.10 | | 0.35 | |
| CHSN | Chanson International Holding Cl A | 2.240 | 1.900 | 2.170 | 333K | -0.085 | | 3.77 | |
| CHTR | Charter Communications Inc | 265.1 | 258.4 | 261.2 | 2.13M | -3.2 | | 1.21 | |
| CHW | Calamos Gbl Dyn Inc | 7.278 | 7.220 | 7.250 | 181.6K | 0.010 | | 0.14 | |
| CHY | Calamos Cv & High IN | 10.97 | 10.89 | 10.95 | 173.8K | 0.06 | | 0.55 | |
| CHYM | Chime Financial Inc Cl A | 25.00 | 24.11 | 24.31 | 1.91M | -0.41 | | 1.66 | |
| CIBR | Nasdaq Cybersecurity ETF | 72.52 | 71.62 | 72.20 | 625.7K | -0.13 | | 0.18 | |
| CIFR | Cipher Mining Inc | 8.730 | 8.000 | 8.110 | 44.18M | -0.210 | | 2.52 | |
| CIFRW | Cipher Mining Inc WT | 2.542 | 2.193 | 2.260 | 313K | -0.020 | | 0.88 | |
| CIGI | Colliers Intl Grp IN | 162.7 | 159.3 | 160.8 | 111.4K | -0.4 | | 0.26 | |
| CIGL | Concorde International Group Ltd Cl A | 1.470 | 1.400 | 1.470 | 19.1K | 0.020 | | 1.37 | |
| CIIT | Tianci International Inc | 0.5990 | 0.5596 | 0.5608 | 116.7K | -0.0492 | | 8.07 | |
| CIL | Victory Intl Vol Wtd ETF | 50.91 | 50.91 | 50.91 | 100 | 0.06 | | 0.11 | |
| CINF | Cincinnati Financial | 153.7 | 152.1 | 153.5 | 280.1K | 0.6 | | 0.38 | |
| CING | Cingulate Inc | 3.899 | 3.620 | 3.700 | 176.5K | -0.030 | | 0.80 | |
| CINGW | Cingulate Inc WT | 0.0648 | 0.0500 | 0.0588 | 25.3K | 0.0028 | | 5.00 | |
| CISO | Ciso Global Inc | 0.9192 | 0.8800 | 0.8984 | 265.1K | -0.0101 | | 1.11 | |
| CISS | C3Is Inc | 2.920 | 2.770 | 2.870 | 43.7K | -0.045 | | 1.54 | |
| CIVB | Civista Bncshrs | 21.23 | 20.64 | 20.75 | 97.7K | -0.22 | | 1.05 | |
| CJET | Chijet Motor Company Inc | 0.2800 | 0.2011 | 0.2445 | 48.02M | -0.3455 | | 58.56 | |
| CJMB | Callan Jmb Inc | 4.980 | 4.800 | 4.800 | 2.3K | 0.150 | | 3.23 | |
| CLAR | Clarus Corp | 3.540 | 3.460 | 3.480 | 107.8K | -0.020 | | 0.57 | |
| CLBK | Columbia Financial Inc | 14.97 | 14.75 | 14.84 | 121.2K | 0.01 | | 0.07 | |
| CLBT | Cellebrite Di Ltd | 16.75 | 16.25 | 16.51 | 2.36M | 0.15 | | 0.92 | |
| CLDX | Celldex Therapeutics | 23.69 | 21.77 | 23.61 | 1.62M | 1.55 | | 7.03 | |
| CLFD | Clearfield Inc | 32.34 | 31.46 | 31.66 | 125.9K | -0.48 | | 1.49 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 2.640 | 2.580 | 2.600 | 4.5K | -0.040 | | 1.52 | |
| CLIK | Click Holdings Limited | 0.3159 | 0.2973 | 0.3084 | 201.1K | -0.0020 | | 0.64 | |
| CLIR | Clearsign Combustion | 0.5950 | 0.5810 | 0.5950 | 36.1K | -0.0047 | | 0.78 | |
| CLLS | Cellectis S.A. ADR | 2.640 | 2.540 | 2.590 | 32.9K | 0.000 | | 0.00 | |
| CLMB | Climb Global Solutions Inc | 126.0 | 123.0 | 125.4 | 25.2K | 0.8 | | 0.66 | |
| CLMT | Calumet Inc | 16.84 | 16.13 | 16.76 | 646.3K | 0.23 | | 1.36 | |
| CLNE | Clean Energy Fuels | 2.616 | 2.470 | 2.500 | 1.49M | -0.100 | | 3.85 | |
| CLNN | Clene Inc | 6.320 | 5.555 | 5.590 | 90.5K | -0.800 | | 12.52 | |
| CLNNW | Clene Inc WT | 0.0306 | 0.0306 | 0.0306 | 2.8K | -0.0043 | | 12.32 | |
| CLOA | Blackrock AAA Clo ETF | 51.83 | 51.78 | 51.81 | 320.2K | 0.02 | | 0.04 | |
| CLOD | Themes Cloud Computing ETF | 33.98 | 33.98 | 33.98 | 100 | 0.21 | | 0.63 | |
| CLOU | GX Cloud Computing ETF | 22.62 | 22.30 | 22.59 | 82.4K | 0.16 | | 0.71 | |
| CLOV | Clover Health Investments Corp | 2.690 | 2.630 | 2.660 | 3.68M | -0.030 | | 1.12 | |
| CLPS | Clps Incorp | 1.070 | 1.066 | 1.067 | 1.5K | 0.006 | | 0.60 | |
| CLPT | Clearpoint Neuro Inc | 10.42 | 10.11 | 10.25 | 238.6K | -0.18 | | 1.73 | |
| CLRB | Cellectar Biosciences Inc | 5.080 | 4.710 | 4.780 | 61.3K | -0.040 | | 0.83 | |
| CLRO | Clearone Inc | 4.150 | 3.910 | 3.910 | 9.5K | -0.100 | | 2.49 | |
| CLSD | Clearside Biomedi | 0.3568 | 0.3301 | 0.3401 | 487.7K | 0.0010 | | 0.29 | |
| CLSK | Cleanspark Inc | 9.960 | 9.310 | 9.440 | 20.61M | -0.200 | | 2.07 | |
| CLSKW | Cleanspark Inc WT | 0.3400 | 0.3100 | 0.3125 | 115.6K | 0.0114 | | 3.79 | |
| CLSM | Cabana Target Leading Sector Moderate | 22.16 | 22.06 | 22.16 | 6.9K | 0.08 | | 0.35 | |
| CLST | Catalyst Bancorp Inc | 13.22 | 12.85 | 12.87 | 14.6K | -0.07 | | 0.56 | |
| CLWT | Euro Tech Holdings | 1.550 | 1.370 | 1.390 | 146.6K | 0.010 | | 0.72 | |
| CLYM | Climb Bio Inc | 2.490 | 2.200 | 2.440 | 640.1K | 0.210 | | 9.42 | |
| CMBM | Cambium Networks Corp | 0.6967 | 0.6599 | 0.6705 | 124.9K | -0.0077 | | 1.14 | |
| CMCO | Columbus Mckinnon | 14.84 | 14.14 | 14.33 | 435.8K | -0.50 | | 3.37 | |
| CMCSA | Comcast Corp A | 34.18 | 33.48 | 33.89 | 17.91M | -0.24 | | 0.70 | |
| CMCT | Creative Media & Community Trust Corp | 7.143 | 6.500 | 7.143 | 7K | 0.703 | | 10.92 | |
| CME | CME Group Inc | 269.8 | 264.2 | 269.4 | 2.39M | 4.0 | | 1.49 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 3.200 | 2.990 | 3.020 | 404.4K | -0.080 | | 2.58 | |
| CMND | Clearmind Medicine Inc | 1.040 | 1.010 | 1.010 | 22.5K | -0.030 | | 2.88 | |
| CMPO | Composecure Inc | 19.15 | 18.63 | 18.92 | 805.8K | -0.06 | | 0.32 | |
| CMPOW | Composecure Inc WT | 11.13 | 10.76 | 10.94 | 3.3K | -0.02 | | 0.18 | |
| CMPR | Cimpress N.V. Ord | 62.61 | 60.47 | 60.75 | 177.6K | -1.71 | | 2.74 | |
| CMPS | Compass Pathways Plc ADR | 4.785 | 4.555 | 4.710 | 1.47M | 0.190 | | 4.20 | |
| CMPX | Compass Therapeutics Inc | 3.480 | 3.365 | 3.370 | 323.2K | -0.060 | | 1.75 | |
| CMRC | Commerce One Inc | 4.610 | 4.440 | 4.450 | 1.06M | -0.050 | | 1.11 | |
| CMTL | Comtech Telecom Company | 2.070 | 1.974 | 2.050 | 115.3K | 0.040 | | 1.99 | |
| CNCK | Coincheck Group N.V. | 5.220 | 4.900 | 4.916 | 58K | -0.174 | | 3.42 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.8535 | 0.6101 | 0.8535 | 9.4K | 0.0036 | | 0.42 | |
| CNDT | Conduent Inc | 2.810 | 2.720 | 2.810 | 700K | 0.060 | | 2.18 | |
| CNET | Zw Data Action Tech Inc | 1.600 | 1.500 | 1.547 | 6.6K | -0.006 | | 0.40 | |
| CNEY | Cn Energy Group Inc | 2.428 | 2.150 | 2.150 | 57.8K | -0.160 | | 6.93 | |
| CNFR | Conifer Holdings | 0.7700 | 0.7400 | 0.7499 | 12.8K | -0.0108 | | 1.42 | |
| CNFRZ | Conifer Holdings Inc 9.75% | 21.65 | 19.61 | 21.10 | 5.9K | -0.25 | | 1.17 | |
| CNOB | Connectone Bancorp | 25.75 | 24.75 | 25.13 | 251.5K | -0.27 | | 1.06 | |
| CNOBP | Connectone Bancorp Inc | 23.59 | 23.23 | 23.37 | 3.9K | 0.02 | | 0.09 | |
| CNSP | Cns Pharmaceuticals Inc | 6.370 | 6.070 | 6.120 | 15.3K | -0.130 | | 2.08 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 17.68 | 15.01 | 15.91 | 3.22M | -1.36 | | 7.87 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 2.200 | 1.820 | 1.990 | 555.5K | -0.120 | | 5.69 | |
| CNTX | Context Therapeutics Inc | 0.8790 | 0.8249 | 0.8429 | 71.4K | -0.0069 | | 0.81 | |
| CNTY | Century Casinos IN | 2.800 | 2.680 | 2.780 | 85.5K | 0.090 | | 3.35 | |
| CNVCF | BIOHARVEST SCIENCES INC. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CNVS | Cineverse Corp | 4.130 | 3.705 | 3.710 | 628K | -0.340 | | 8.40 | |
| CNXC | Concentrix Corp | 52.47 | 51.11 | 51.97 | 527.6K | 0.24 | | 0.46 | |
| CNXN | PC Connection Inc | 64.63 | 63.55 | 64.61 | 92.3K | 0.51 | | 0.80 | |
| COCH | Envoy Medical Inc | 1.360 | 1.270 | 1.330 | 166.3K | 0.040 | | 3.10 | |
| COCHW | Envoy Medical Inc WT | 0.0420 | 0.0400 | 0.0420 | 2K | 0.0021 | | 5.26 | |
| COCO | The Vita Coco Company Inc | 37.15 | 36.00 | 36.65 | 707.2K | -0.07 | | 0.19 | |
| COCP | Cocrystal Pharma Inc | 1.500 | 1.370 | 1.460 | 26.3K | -0.040 | | 2.64 | |
| CODA | Coda Octopus Group | 8.150 | 7.890 | 8.100 | 36.9K | 0.075 | | 0.93 | |
| CODX | Co-Diagnostics Inc | 0.3340 | 0.3048 | 0.3289 | 354.5K | 0.0088 | | 2.75 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 12.94 | 12.42 | 12.83 | 40.4K | -0.11 | | 0.85 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0242 | 0.0207 | 0.0207 | 82.1K | -0.0044 | | 17.53 | |
| COFS | Choiceone Financial | 30.80 | 30.19 | 30.58 | 47.4K | -0.05 | | 0.16 | |
| COGT | Cogent Biosciences Inc | 13.50 | 12.24 | 13.08 | 3.58M | 1.08 | | 9.00 | |
| COHU | Cohu Inc | 19.65 | 19.03 | 19.25 | 1.6M | -0.07 | | 0.36 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 31.92 | 30.72 | 30.75 | 29.4K | -0.31 | | 1.01 | |
| COIN | Coinbase Global Inc Cl A | 308.4 | 301.2 | 302.3 | 5.22M | -1.3 | | 0.41 | |
| COKE | Coca-Cola Consolidated Inc | 117.3 | 115.4 | 117.2 | 336.2K | 0.3 | | 0.21 | |
| COLA | Columbus Acquisition Corp | 10.20 | 10.20 | 10.20 | 100 | 0.00 | | 0.00 | |
| COLAR | Columbus Acquisition Corp Rights | 0.1700 | 0.1700 | 0.1700 | 80.2K | 0.0000 | | 0.00 | |
| COLB | Columbia Banking Sys | 27.06 | 26.28 | 26.61 | 7.61M | -0.42 | | 1.55 | |
| COLL | Collegium Pharma | 39.67 | 38.83 | 39.59 | 550.4K | 0.43 | | 1.10 | |
| COLM | Columbia Sprtswr | 57.35 | 55.94 | 56.62 | 946K | 0.25 | | 0.44 | |
| COMM | Commscope Holding Company | 16.51 | 15.89 | 16.12 | 4.91M | 0.20 | | 1.26 | |
| COMT | Commodities Select Strategy Ishares ETF | 26.91 | 26.70 | 26.72 | 130.4K | -0.28 | | 1.02 | |
| CONI | Graniteshares 1X Short Coin Daily ETF | 55.20 | 52.69 | 54.78 | 277.6K | 0.42 | | 0.77 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 32.22 | 30.78 | 30.95 | 2.51M | -0.34 | | 1.09 | |
| COO | Cooper Companies | 67.28 | 65.55 | 67.14 | 3.83M | 1.81 | | 2.77 | |
| COOP | Mr.Cooper Group Inc | 190.5 | 181.4 | 189.2 | 544K | 7.0 | | 3.81 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.5541 | 0.5200 | 0.5445 | 114.9K | -0.0077 | | 1.39 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0304 | 0.0167 | 0.0180 | 81.3K | -0.0043 | | 19.28 | |
| COPJ | Sprott Junior Copper Miners ETF | 27.98 | 27.58 | 27.77 | 14K | 0.44 | | 1.60 | |
| COPP | Sprott Copper Miners ETF | 25.18 | 24.55 | 25.11 | 35.9K | 0.65 | | 2.64 | |
| CORO | Ishares International Country Rotation | 29.03 | 28.97 | 29.03 | 2K | 0.05 | | 0.17 | |
| CORT | Corcept Therapeutics | 72.52 | 70.74 | 71.34 | 405.9K | -0.04 | | 0.06 | |
| CORZ | Core Scientific Inc | 14.07 | 13.45 | 13.58 | 9.23M | -0.42 | | 3.00 | |
| CORZW | Core Scientific Tranche 1 Warrants | 8.060 | 7.480 | 7.590 | 500.5K | -0.390 | | 4.89 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 14.04 | 13.45 | 13.54 | 14.5K | -0.41 | | 2.94 | |
| COSM | Cosmos Health Inc | 0.7976 | 0.7600 | 0.7836 | 141.3K | -0.0056 | | 0.71 | |
| COST | Costco Wholesale | 950.1 | 936.5 | 949.8 | 1.67M | 11.0 | | 1.17 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 34.95 | 34.74 | 34.90 | 834K | 0.01 | | 0.03 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 31.57 | 31.47 | 31.57 | 1.1K | -0.13 | | 0.41 | |
| COYA | Coya Therapeutics Inc | 6.799 | 6.510 | 6.690 | 44.7K | 0.170 | | 2.61 | |
| COYY | | 19.65 | 19.32 | 19.38 | 422.7K | -0.02 | | 0.10 | |
| CPAG | | 100.5 | 100.2 | 100.5 | 13.9K | 0.3 | | 0.32 | |
| CPB | The Campbell's Company | 33.77 | 32.25 | 33.73 | 15.28M | 2.27 | | 7.22 | |
| CPBI | Central Plains Bancshares Inc | 16.24 | 15.93 | 16.24 | 5K | 0.50 | | 3.18 | |
| CPHC | Canterbury Park Hl | 16.85 | 16.50 | 16.55 | 3.7K | 0.04 | | 0.24 | |
| CPHY | | 50.46 | 50.22 | 50.46 | 28.7K | 0.13 | | 0.25 | |
| CPIX | Cumberland Pharmaceu | 3.693 | 3.440 | 3.610 | 57.6K | -0.080 | | 2.17 | |
| CPLS | Ab Core Plus Bond ETF | 35.54 | 35.40 | 35.52 | 3.5K | 0.15 | | 0.42 | |
| CPOP | Pop Culture Group Company Cl A | 1.340 | 1.240 | 1.260 | 124.5K | -0.040 | | 3.08 | |
| CPRT | Copart Inc | 48.59 | 47.81 | 48.12 | 6.43M | -0.36 | | 0.74 | |
| CPRX | Catalyst Pharm Inc | 20.96 | 19.48 | 19.79 | 2.7M | -0.75 | | 3.65 | |
| CPSH | Cps Technologies | 3.629 | 3.380 | 3.470 | 102.9K | -0.050 | | 1.42 | |
| CPSS | Consumer Portfol | 7.790 | 7.220 | 7.280 | 28.8K | -0.490 | | 6.31 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 16.70 | 16.60 | 16.66 | 40.5K | 0.02 | | 0.09 | |
| CRAI | Cra International | 194.8 | 191.6 | 194.3 | 109.7K | 0.8 | | 0.42 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.015 | 10.000 | 10.000 | 700 | 0.000 | | 0.00 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.2020 | 0.2000 | 0.2000 | 15.4K | -0.0281 | | 12.32 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.30 | 10.30 | 10.30 | 700 | 0.00 | | 0.00 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 10.020 | 9.648 | 9.850 | 153.9K | 0.110 | | 1.13 | |
| CRBU | Caribou Biosciences Inc | 1.941 | 1.850 | 1.890 | 383.2K | 0.010 | | 0.53 | |
| CRCG | | 8.369 | 7.626 | 7.880 | 1.09M | -0.240 | | 2.96 | |
| CRCT | Cricut Inc Cl A | 5.940 | 5.790 | 5.840 | 500.4K | 0.050 | | 0.86 | |
| CRDF | Cardiff Oncology Inc | 2.010 | 1.900 | 1.960 | 1.14M | 0.010 | | 0.51 | |
| CRDL | Cardiol Therapeutics | 1.190 | 1.070 | 1.090 | 1.67M | -0.010 | | 0.91 | |
| CRDO | Credo Technology Group Holding Ltd | 127.3 | 122.1 | 124.8 | 9.17M | 0.5 | | 0.40 | |
| CRE | | 0.6741 | 0.6111 | 0.6325 | 378.4K | -0.0415 | | 6.16 | |
| CREG | Smart Power Corp | 1.482 | 1.300 | 1.340 | 213.1K | -0.080 | | 5.63 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 0.7100 | 0.7100 | 0.7100 | 400 | -0.0999 | | 12.33 | |
| CRESY | Cresud Sacif ADR | 10.090 | 9.540 | 9.590 | 217.5K | -0.270 | | 2.74 | |
| CREV | Carbon Revolution Public Limited Company | 4.240 | 3.720 | 4.080 | 18.1K | 0.080 | | 2.00 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0337 | 0.0259 | 0.0260 | 10.9K | -0.0077 | | 22.85 | |
| CREX | Creative Realities Inc | 2.510 | 2.290 | 2.510 | 82.5K | 0.210 | | 9.13 | |
| CRGO | Freightos Limited | 3.405 | 3.160 | 3.170 | 33.8K | -0.120 | | 3.65 | |
| CRGOW | Freightos Limited Warrants | 0.2446 | 0.2230 | 0.2250 | 1.9K | -0.0650 | | 22.41 | |
| CRGX | Cargo Therapeutics Inc | 4.530 | 4.460 | 4.470 | 10.83M | -0.070 | | 1.54 | |
| CRIS | Curis Inc | 1.750 | 1.650 | 1.720 | 60.1K | 0.080 | | 4.88 | |
| CRMD | Cormedix Inc | 14.66 | 13.66 | 13.70 | 4.36M | -0.94 | | 6.42 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 13.94 | 13.19 | 13.80 | 1.64M | 0.38 | | 2.83 | |
| CRML | Critical Metals Corp | 6.150 | 5.720 | 5.850 | 3.66M | 0.035 | | 0.60 | |
| CRMLW | Critical Metals Corp WT | 1.980 | 1.860 | 1.980 | 19.6K | 0.020 | | 1.02 | |
| CRMT | America's Car-Mart | 45.38 | 44.18 | 44.65 | 222.2K | -0.44 | | 0.98 | |
| CRNC | Cerence Inc | 9.960 | 9.540 | 9.670 | 1.13M | -0.130 | | 1.33 | |
| CRNT | Ceragon Networks Ltd | 1.990 | 1.931 | 1.980 | 411.1K | 0.030 | | 1.54 | |
| CRNX | Crinetics Pharmaceuticals Inc | 35.21 | 33.06 | 34.65 | 1.77M | 1.35 | | 4.05 | |
| CRON | Cronos Group Inc | 2.540 | 2.475 | 2.530 | 3.95M | 0.030 | | 1.20 | |
| CROX | Crocs Inc | 91.63 | 85.26 | 86.78 | 2.56M | -3.59 | | 3.97 | |
| CRSP | Crispr Therapeutics Ag | 55.15 | 52.31 | 52.98 | 1.64M | 0.32 | | 0.61 | |
| CRSR | Corsair Gaming Inc | 8.760 | 8.595 | 8.720 | 484.7K | 0.060 | | 0.69 | |
| CRTO | Criteo S.A. ADR | 23.54 | 23.18 | 23.19 | 223.1K | -0.33 | | 1.40 | |
| CRUS | Cirrus Logic Inc | 114.1 | 111.6 | 113.2 | 397.7K | 0.0 | | 0.03 | |
| CRVL | Corvel Corp | 88.35 | 86.44 | 87.16 | 137.6K | -0.46 | | 0.52 | |
| CRVO | Cervomed Inc | 10.89 | 10.15 | 10.69 | 168.4K | 0.60 | | 5.89 | |
| CRVS | Corvus Pharma Com | 5.930 | 5.580 | 5.620 | 565.5K | -0.050 | | 0.88 | |
| CRWD | Crowdstrike Holdings Inc | 414.5 | 404.3 | 413.2 | 3.04M | -0.3 | | 0.07 | |
| CRWG | | 6.760 | 6.080 | 6.240 | 2.65M | -0.500 | | 7.42 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 26.67 | 25.43 | 26.46 | 277.7K | -0.07 | | 0.26 | |
| CRWS | Crown Crafts Inc | 3.110 | 3.000 | 3.020 | 23.9K | -0.045 | | 1.47 | |
| CRWV | Coreweave Inc Cl A | 93.79 | 88.76 | 89.88 | 18.94M | -3.46 | | 3.71 | |
| CSAI | Cloudastructure Inc Cl A | 1.468 | 1.375 | 1.390 | 169.6K | -0.050 | | 3.47 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 59.72 | 59.02 | 59.31 | 19.7K | -0.08 | | 0.13 | |
| CSBR | Champions Oncolog | 7.150 | 6.800 | 6.950 | 8K | -0.110 | | 1.56 | |
| CSCI | Cosciens Biopharma Inc | 2.975 | 2.500 | 2.720 | 58.6K | -0.360 | | 11.69 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 24.42 | 24.17 | 24.32 | 7.7K | -0.10 | | 0.43 | |
| CSCO | Cisco Systems Inc | 68.13 | 67.33 | 67.67 | 14.32M | -0.13 | | 0.19 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 25.11 | 25.11 | 25.11 | 100 | 0.07 | | 0.28 | |
| CSGP | Costar Group Inc | 88.82 | 87.35 | 87.86 | 2.07M | -0.26 | | 0.30 | |
| CSGS | C S G Sys Intl | 65.15 | 63.22 | 65.09 | 198.8K | 0.56 | | 0.87 | |
| CSIQ | Canadian Solar Inc | 10.110 | 9.810 | 9.900 | 1.56M | -0.090 | | 0.90 | |
| CSPI | C S P Inc | 12.34 | 11.41 | 11.41 | 19.1K | -0.72 | | 5.94 | |
| CSQ | Calamos Strgc Ttl Rt | 18.59 | 18.45 | 18.55 | 182.7K | 0.10 | | 0.54 | |
| CSTE | Caesarstone Sdot-Yam | 1.450 | 1.360 | 1.370 | 75.3K | -0.050 | | 3.52 | |
| CSTL | Castle Biosciences Inc | 24.51 | 23.03 | 23.20 | 656.7K | -1.01 | | 4.17 | |
| CSWC | Capital Southwest | 23.00 | 22.74 | 22.84 | 488.8K | 0.04 | | 0.18 | |
| CSWCZ | Capital Southwest Corp 7.75% | 25.60 | 25.53 | 25.60 | 4.9K | 0.06 | | 0.23 | |
| CSX | CSX Corp | 32.28 | 31.91 | 32.28 | 18.56M | 0.09 | | 0.28 | |
| CTAS | Cintas Corp | 205.7 | 203.5 | 205.6 | 2.3M | 0.1 | | 0.05 | |
| CTBI | Community TR Bancp | 58.60 | 57.55 | 58.22 | 35.1K | -0.08 | | 0.14 | |
| CTEC | GX Cleantech ETF | 43.33 | 42.22 | 43.13 | 4.9K | 0.44 | | 1.04 | |
| CTKB | Cytek Biosciences Inc | 4.080 | 3.905 | 3.940 | 1.02M | -0.080 | | 1.99 | |
| CTLP | Cantalope Inc | 10.91 | 10.85 | 10.85 | 1.88M | -0.02 | | 0.18 | |
| CTMX | Cytomx Thera | 2.170 | 2.065 | 2.120 | 1.53M | 0.040 | | 1.92 | |
| CTNM | Contineum Therapeutics Inc | 11.54 | 10.45 | 10.58 | 169.7K | -0.59 | | 5.28 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.720 | 1.635 | 1.710 | 35.5K | 0.037 | | 2.18 | |
| CTOR | Citius Oncology Inc | 2.040 | 1.930 | 1.970 | 102.5K | -0.040 | | 1.99 | |
| CTRM | Castor Maritime Inc | 2.095 | 2.020 | 2.020 | 33.1K | -0.040 | | 1.94 | |
| CTRN | Citi Trends Inc | 37.06 | 34.69 | 36.78 | 209.5K | 1.76 | | 5.03 | |
| CTSH | Cognizant Tech Sol | 71.85 | 70.90 | 71.82 | 3.19M | 0.04 | | 0.06 | |
| CTSO | Cytosorbents Cor | 0.9892 | 0.9350 | 0.9800 | 72.7K | 0.0298 | | 3.14 | |
| CTW | | 2.180 | 2.030 | 2.070 | 54.5K | -0.050 | | 2.36 | |
| CTXR | Citius Pharmaceuticals Inc | 1.300 | 1.190 | 1.220 | 400.7K | -0.070 | | 5.43 | |
| CUB | Lionheart Holdings Cl A | 10.51 | 10.50 | 10.51 | 13.9K | 0.01 | | 0.10 | |
| CUBWW | Lionheart Holdings WT | 0.2200 | 0.2200 | 0.2200 | 2.3K | 0.0000 | | 0.00 | |
| CUE | Cue Biopharma Inc | 0.8100 | 0.7801 | 0.7930 | 90.7K | 0.0000 | | 0.00 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.9150 | 0.8250 | 0.8538 | 317K | -0.0344 | | 3.87 | |
| CURI | Curiositystream Inc | 4.555 | 4.400 | 4.490 | 443.5K | 0.030 | | 0.67 | |
| CURIW | Curiositystream Inc WT | 0.0227 | 0.0201 | 0.0226 | 13K | 0.0000 | | 0.00 | |
| CURR | Currenc Group Inc | 1.728 | 1.640 | 1.700 | 45.5K | 0.000 | | 0.00 | |
| CURX | | 6.150 | 5.700 | 6.100 | 1.98M | 0.240 | | 4.10 | |
| CV | | 3.690 | 3.600 | 3.600 | 18K | -0.050 | | 1.37 | |
| CVAC | Curevac N.V. | 5.380 | 5.350 | 5.360 | 300.9K | -0.010 | | 0.19 | |
| CVBF | Cvb Financial Corp | 20.12 | 19.71 | 19.93 | 411.8K | 0.03 | | 0.15 | |
| CVCO | Cavco Inds Inc | 533.6 | 522.3 | 533.6 | 172.3K | 8.9 | | 1.69 | |
| CVGI | Commercial Vehicle G | 1.750 | 1.630 | 1.670 | 122.8K | 0.010 | | 0.60 | |
| CVGW | Calavo Growers Inc | 27.54 | 27.04 | 27.37 | 122.2K | 0.19 | | 0.70 | |
| CVKD | Cadrenal Therapeutics Inc | 12.87 | 12.25 | 12.87 | 13.8K | 0.46 | | 3.71 | |
| CVLT | Commvault Systems | 185.8 | 176.6 | 179.1 | 2.95M | 0.3 | | 0.16 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 24.02 | 22.65 | 22.96 | 6.3K | -0.57 | | 2.40 | |
| CVRX | Cvrx Inc | 7.875 | 7.522 | 7.820 | 212.1K | 0.090 | | 1.16 | |
| CVV | CVD Equipment Corp | 2.940 | 2.800 | 2.870 | 36.4K | 0.060 | | 2.14 | |
| CWBC | Community West Bank | 21.19 | 20.90 | 20.96 | 38.6K | -0.05 | | 0.24 | |
| CWCO | Cons Water Inc | 33.08 | 32.43 | 32.56 | 71.5K | 0.01 | | 0.03 | |
| CWD | Calibercos Inc Cl A | 3.380 | 2.960 | 2.990 | 700.5K | -0.020 | | 0.66 | |
| CWST | Casella Waste Sys | 96.12 | 94.81 | 95.59 | 459.4K | -1.06 | | 1.10 | |
| CXAI | Cxapp Inc | 0.7274 | 0.6780 | 0.6813 | 866.6K | -0.0375 | | 5.22 | |
| CXAIW | Cxapp Inc WT | 0.1079 | 0.1077 | 0.1077 | 3.4K | 0.0177 | | 19.67 | |
| CXDO | Crexendo Inc | 6.510 | 6.200 | 6.260 | 92.4K | -0.170 | | 2.64 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 40.98 | 40.78 | 40.98 | 23.8K | 0.10 | | 0.24 | |
| CYBR | Cyberark Soft Ord | 457.0 | 448.4 | 455.6 | 661.2K | 2.4 | | 0.53 | |
| CYCC | Cyclacel Pharmaceuti | 7.790 | 7.600 | 7.685 | 62.4K | -0.005 | | 0.07 | |
| CYCCP | Cyclacel Pharmaceuti | 4.870 | 4.800 | 4.800 | 1.7K | -0.300 | | 5.88 | |
| CYCN | Cyclerion Therapeutics Inc | 2.585 | 2.360 | 2.425 | 17K | -0.085 | | 3.39 | |
| CYCU | Cycurion Inc | 0.2310 | 0.2071 | 0.2081 | 16.63M | -0.0336 | | 13.90 | |
| CYCUW | Cycurion Inc WT | 0.0600 | 0.0346 | 0.0366 | 198.9K | -0.0109 | | 22.95 | |
| CYN | Cyngn Inc | 5.370 | 5.100 | 5.190 | 170.3K | -0.020 | | 0.38 | |
| CYRX | Cryoport Inc | 8.900 | 8.340 | 8.500 | 461.6K | -0.310 | | 3.52 | |
| CYTK | Cytokinetics | 50.05 | 47.85 | 49.99 | 4.96M | 0.37 | | 0.75 | |
| CZAR | Themes Natural Monopoly ETF | 31.83 | 31.83 | 31.83 | 100 | 0.07 | | 0.23 | |
| CZFS | Citizens Fincl Svcs | 60.53 | 59.55 | 60.05 | 6.7K | 0.21 | | 0.35 | |
| CZNC | Citizens Nrthn Corp | 20.33 | 20.04 | 20.05 | 16.5K | -0.22 | | 1.09 | |
| CZR | Caesars Entertainment Inc | 26.14 | 24.83 | 24.89 | 5.79M | -1.00 | | 3.86 | |
| CZWI | Citizens Community | 16.54 | 16.30 | 16.31 | 20.2K | -0.15 | | 0.91 | |