List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with C

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAAS	China Automotive Sys	4.500	4.340	4.340	6.8K	-0.050	1.14
CABA	Cabaletta Bio Inc	2.780	2.650	2.765	892.4K	0.085	3.17
CABR	Caring Brands Inc	1.620	1.580	1.599	32.9K	-0.006	0.37
CAC	Camden Natl Corp	59.89	58.93	59.72	5.1K	0.44	0.74
CACC	Credit Acceptance	586.6	561.8	580.9	12.1K	9.2	1.61
CADL	Candel Therapeutics Inc	10.40	10.00	10.32	265.1K	0.26	2.53
CAES		10.07	10.06	10.07	7.7K	-0.01	0.10
CAFG	Pacer US Smallcap Cash Cows Growth	33.93	33.92	33.93	2.4K	-0.03	0.09
CAI	Caris Life Sciences Inc	16.55	15.91	16.07	691.9K	-0.25	1.53
CAIIU	Collective Acquisition Corp. II Units	10.03	10.02	10.03	92.5K	0.00	0.00
CAIIW		0.2299	0.1812	0.2290	1.3K	0.0290	14.50
CAIQ	Calamos Nasdaq Autocallable Income ETF	25.92	25.53	25.81	47.9K	0.39	1.53
CAKE	Cheesecake Fact	106.4	103.3	105.5	253.3K	0.6	0.58
CALC	Calcimedica Inc	0.8206	0.7400	0.8000	79.8K	0.0473	6.28
CALI	Ishares Short-Term California Muni	50.34	50.31	50.32	16.0K	0.01	0.02
CALM	Cal-Maine Foods IN	89.00	84.00	84.48	110.9K	-2.62	3.01
CAMP	Camp4 Therapeutics Corp	4.440	4.080	4.180	26.9K	-0.030	0.71
CAMT	Camtek Ltd	147.4	141.0	147.1	62.7K	7.2	5.12
CAN	Canaan Inc ADR	0.2061	0.1729	0.1840	8.31M	0.0053	2.97
CANC	Tema Oncology ETF	41.05	40.35	41.05	3.4K	0.65	1.60
CANQ	Calamos Alternative Nasdaq & Bond ETF	30.53	30.53	30.53	1.0K	0.34	1.14
CAPN	Cayson Acquisition Corp	11.10	11.10	11.10	24.8K	0.00	0.00
CAPNR	Cayson Acquisition Corp Right	0.2000	0.1825	0.2000	26.4K	0.0100	5.26
CAPR	Capricor Therap	4.420	4.110	4.370	1.27M	0.180	4.30
CAPS	Capstone Therapeutics Corp	0.2938	0.2450	0.2516	38.0K	0.0005	0.20
CAQ	Cambridge Acquisition Corp Cl A	9.940	9.920	9.920	25.0K	-0.020	0.20
CAQUU	Cambridge Acquisition Corp	10.000	10.000	10.000	400	0.000	0.00
CAQUW	Cambridge Acquisition Corp WT	0.3011	0.3000	0.3011	147.1K	-0.0489	13.97
CAR	Avis Budget Group	139.8	133.6	137.8	76.7K	-1.3	0.93
CARE	Carter Bankshares Inc	35.68	35.13	35.54	76.7K	0.12	0.32
CARG	Cargurus Inc Cl A	37.99	36.12	37.23	111.8K	0.28	0.76
CARL	Carlsmed Inc	13.70	12.78	13.27	56.1K	0.33	2.51
CARM	Carisma Therapeutics Inc	0.0025	0.0025	0.0025	2.7K	-0.1200	43.81
CART	Maplebear Inc [Instacart]	46.33	45.30	46.21	297.1K	0.83	1.83
CARV	Carver Bancorp Inc	1.750	1.537	1.700	10.1K	-0.210	12.96
CARY	Angel Oak Income ETF	20.74	20.61	20.66	120.4K	0.04	0.17
CARZ	Nasdaq Global Auto Index Fund	107.0	104.8	107.0	690	3.6	3.46
CASH	Pathward Financial Inc	91.35	90.19	90.71	12.6K	-0.04	0.04
CASS	Cass Information Sys	57.10	56.08	56.88	10.2K	0.37	0.65
CAST	Chinacast Education Corp.	1.410	1.190	1.210	165.4K	-0.080	6.20
CASY		868.6	850.9	865.2	53.6K	4.2	0.49
CATG	Leverage Shares 2X Long Cat Daily ETF	11.32	10.61	11.21	106.8K	-0.84	5.74
CATH	GX S&P 500 Catholic Values ETF	91.39	90.80	91.39	72.4K	1.14	1.26
CATLU		9.960	9.960	9.960	5.7K	-0.030	0.30
CATY	Cathay Genl Bncp	64.83	63.67	64.77	38.4K	0.87	1.36
CBAT	Cbak Energy Technology Inc	0.5000	0.4850	0.4951	51.9K	-0.0011	0.22
CBC	Central Bancompany Inc Cl A	33.33	32.22	33.22	148.1K	0.07	0.20
CBFV	Cb Financial Svc	37.30	37.12	37.30	403	0.35	0.95
CBIO	Crescent Biopharma Inc	15.89	14.88	15.34	31.1K	0.51	3.44
CBK	Commercial Bancgroup Inc	35.29	34.65	34.95	9.3K	0.27	0.78
CBLL	Ceribell Inc	18.58	18.01	18.26	51.5K	-0.05	0.27
CBNK	Capital Bancorp Inc	38.25	37.28	37.85	5.4K	0.28	0.75
CBRL	Cracker Barrel	58.32	56.70	57.24	128.1K	-0.54	0.93
CBRS	Cerebras Systems Inc Cl A	231.0	214.1	218.3	1.63M	-1.7	0.78
CBSH	Commerce Bancshares	60.24	59.10	60.17	102.8K	0.50	0.84
CBUS	Cibus Inc	1.970	1.870	1.900	29.0K	0.005	0.26
CCAP	Crescent Capital Bdc Inc	11.40	11.20	11.38	60.0K	0.15	1.34
CCAQ	Dune Acquisition Corporation II Cl A	10.49	10.43	10.49	618	0.01	0.09
CCAQU	Dune Acquisition Corp II Units	10.74	10.74	10.74	100	0.04	0.37
CCAQW	Dune Acquisition Corporation II Warrants	0.3579	0.2801	0.3579	2.8K	0.0259	7.80
CCB	Coastal Financial Corp	44.67	42.00	44.21	79.7K	1.56	3.66
CCBG	Capital City Bank Gr	52.88	52.03	52.75	5.4K	0.29	0.54
CCC	CCC Intelligent Solutions Hldgs Inc	6.365	6.195	6.280	1.78M	-0.030	0.48
CCCC	C4 Therapeutics Inc	3.639	3.470	3.540	733.7K	0.055	1.58
CCCT		9.830	9.800	9.800	8.9K	-0.010	0.10
CCCTU		10.010	9.980	9.980	40.6K	-0.010	0.10
CCCTW		0.4500	0.3000	0.4500	5.0K	0.1250	38.46
CCD	Calams Dy Cnv IN	25.92	25.55	25.71	30.7K	0.32	1.26
CCEC	Capital Clean Energy Carriers Corp	23.09	22.50	22.54	2.9K	-0.36	1.58
CCEP	Coca-Cola Europacific Partners Plc	105.4	102.6	104.0	736.2K	-4.2	3.88
CCFE	Concourse Capital Focused Equity ETF	27.76	27.75	27.75	2.3K	0.51	1.85
CCG	Cheche Group Inc Cl A	13.50	12.15	12.94	10.0K	-0.97	6.97
CCGWW	Cheche Group Inc WT	0.0188	0.0187	0.0187	4.2K	-0.0001	0.53
CCHH	Cch Holdings Ltd	1.360	1.210	1.330	27.8K	0.034	2.64
CCII	Cohen Circle Acquisition Corp. II Cl A	10.33	10.32	10.33	3.1K	0.01	0.05
CCIIU	Cohen Circle Acquisition Corp. II	10.57	10.57	10.57	100	0.12	1.15
CCIIW	Cohen Circle Acquisition Corp. II WT	0.8000	0.6467	0.6467	24.8K	-0.0723	10.06
CCIX	Churchill Capital Corp Ix	10.88	10.87	10.87	78.6K	0.00	0.00
CCIXU	Churchill Capital Corp Ix	10.81	10.71	10.81	575	0.00	0.00
CCIXW	Churchill Capital Corp Ix WT	0.0117	0.0035	0.0045	363.7K	-0.0055	55.00
CCLD	Carecloud Inc	2.715	2.640	2.705	118.5K	0.060	2.27
CCNE	Cnb Financial Corp	35.86	35.27	35.81	22.8K	0.29	0.81
CCNEP	Cnb Financial Corp	25.43	25.10	25.43	470	0.32	1.27
CCNR	Corecommodity Natural Resources ETF	38.56	38.42	38.56	741	0.45	1.18
CCOI	Cogent Comm Hlds	13.50	12.93	12.98	159.2K	-0.25	1.85
CCRN	Cross Ctry Hlthcr	13.26	13.24	13.26	1.71M	0.01	0.08
CCSB	Carbon Collective Short Duration Green	19.92	19.91	19.92	2.1K	0.11	0.55
CCSI	Consensus Cloud Solutions	38.12	37.32	37.76	12.9K	0.24	0.64
CCSO	Climate Solutions U.S. Equity ETF	27.14	26.93	27.14	1.4K	0.55	2.07
CCTG	Ccsc Technology International	0.6868	0.6377	0.6634	53.3K	-0.0155	2.28
CCXI	Chemocentryx Inc	16.05	15.05	15.76	1.76M	0.35	2.24
CCXIU	Churchill Capital Corp Xi Units	17.91	15.03	17.91	717	1.81	11.24
CCXIW	Churchill Capital Corp Xi WT	7.010	7.010	7.010	1.0K	-0.140	1.96
CD	Chindata Group Holdings Ltd ADR	3.130	2.970	3.035	27.6K	0.035	1.17
CDC	Victory US Eqty Income Ehnd Vol Wtd ETF	76.10	75.63	76.10	9.6K	-0.27	0.35
CDIG	City Different Investments Global Equity	25.69	25.69	25.69	1.2K	0.36	1.42
CDIO	Cardio Diagnostics Hldgs Inc	1.730	1.600	1.730	9.1K	0.060	3.59
CDIOW	Cardio Diagnostics Hldgs Inc WT	0.0140	0.0104	0.0140	2.7K	0.0000	0.00
CDL	Victory US Largecap HI Div Vol Wtd ETF	79.70	78.94	79.70	2.5K	0.02	0.02
CDLX	Cardlytics Inc	4.180	4.030	4.045	9.0K	-0.036	0.87
CDNA	Caredx Inc	49.76	46.50	46.94	373.5K	-0.93	1.93
CDNS	Cadence Design Sys	349.1	334.0	341.9	330.5K	5.7	1.70
CDRO	Codere Online Luxembourg S.A.	9.460	9.205	9.350	11.1K	0.120	1.30
CDROW	Codere Online Luxembourg S.A. WT	0.8800	0.7680	0.8800	4.8K	0.0350	4.14
CDT	Cdt Equity Inc	3.290	2.830	3.060	34.8K	0.170	5.88
CDTG	Cdt Environmental Technology Investment	0.9520	0.8924	0.9500	21.5K	0.0689	7.82
CDTTW	Conduit Pharmaceuticals Inc WT	0.0113	0.0099	0.0099	25.0K	-0.0014	12.39
CDW	CDW Corp	150.4	146.2	150.2	448.6K	2.5	1.66
CDXS	Codexis Inc	1.495	1.420	1.495	130.2K	0.040	2.75
CDZI	Cadiz Inc	3.240	3.075	3.100	83.2K	0.005	0.16
CDZIP	Cadiz Inc	22.38	22.36	22.36	650	0.06	0.27
CECO	Ceco Environmental Corp	71.49	68.18	71.00	158.1K	2.68	3.92
CEFA	GX S&P Catholic Values Devd Ex-U.S. ETF	40.79	40.51	40.70	14.7K	0.26	0.64
CEG	Constellation Energy Corp	278.4	263.5	267.2	725.7K	-6.5	2.36
CELC	Celcuity Inc	91.45	87.50	90.62	128.4K	2.89	3.29
CELH	Celsius Holdings Inc	29.26	27.90	29.23	2.13M	1.00	3.54
CELU	Celularity Inc	0.6700	0.6601	0.6700	6.6K	0.0068	1.03
CELUW	Celularity Inc WT	0.0019	0.0003	0.0019	154.0K	0.0016	533.33
CELZ	Creative Medical Technology Holdings Inc	0.6840	0.6542	0.6547	43.4K	0.0005	0.08
CENN	Cenntro Inc	3.450	3.450	3.450	174	0.020	0.58
CENT	Central Garden	43.87	43.03	43.75	5.9K	0.31	0.72
CENTA	Central Garden & Pet	38.49	37.92	38.46	20.3K	0.26	0.67
CENX	Century Aluminum C	47.36	45.50	46.79	271.2K	1.60	3.54
CEPF	Cantor Equity Partners IV Cl A	10.48	10.39	10.48	200	0.08	0.77
CEPI	Rex Crypto Equity Premium Income ETF	32.06	31.68	32.05	13.3K	0.43	1.34
CEPO	Cantor Equity Partners I Cl A	10.67	10.66	10.67	325	0.01	0.08
CEPS	Cantor Equity Partners VI Inc	10.40	10.40	10.40	2.9K	0.06	0.58
CEPV	Cantor Equity Partners V Inc Cl A	10.37	10.37	10.37	400	-0.03	0.29
CERO	Cero Terapeutics Hldg Inc	0.0100	0.0095	0.0096	368.9K	-1.6949	94.69
CEROW	Cero Therapeutics Wts 29	0.0050	0.0048	0.0048	27.0K	-0.0086	67.72
CERS	Cerus Corp	2.280	2.065	2.085	1.12M	-0.055	2.57
CERT	Certara Inc	8.150	6.010	7.505	4.32M	-0.670	8.20
CETX	Cemtrex Inc	2.800	2.650	2.670	35.1K	-0.010	0.37
CETY	Clean Energy Technologies Inc	0.9348	0.8974	0.9075	49.2K	-0.0825	8.33
CEVA	Ceva Inc	35.91	33.25	35.86	79.4K	2.63	7.91
CFA	Victory US 500 Vol ETF	100.8	100.8	100.8	301	0.2	0.24
CFBK	Central Fed Corp	36.20	35.05	35.80	16.5K	0.24	0.67
CFFI	C&F Financial Corp	84.61	84.05	84.06	1.5K	1.47	1.78
CFFN	Capitol Fed Finl Inc	9.220	9.070	9.200	182.5K	0.105	1.15
CFG-PH		0.0000	0.0000	0.0000	0	0.0000	NaN
CFO	Victory US 500 Ehnd Vol Wtd ETF	81.63	81.50	81.63	275	0.10	0.12
CG	The Carlyle Group	49.96	49.01	49.75	1.05M	0.82	1.68
CGABL	The Carlyle Group Inc 4.625%	16.26	16.19	16.19	1.5K	0.00	0.00
CGBD	Carlyle Secured Lending Inc	10.46	10.29	10.46	118.9K	0.19	1.85
CGC	Canopy Growth Corp	0.9600	0.9344	0.9384	522.7K	-0.0152	1.59
CGCFU		9.983	9.983	9.983	1.1K	0.003	0.03
CGEM	Cullinan Therapeutics Inc	17.15	16.04	17.13	176.2K	0.88	5.38
CGEN	Compugen Ltd	2.445	2.330	2.375	163.0K	0.005	0.21
CGNT	Cognyte Software Ltd	9.440	9.100	9.390	245.7K	0.210	2.29
CGNX	Cognex Corp	71.57	68.52	71.35	526.7K	3.91	5.80
CGO	Calamos Glb Ttl Rtn	13.00	12.68	13.00	18.6K	0.15	1.17
CGON	Cg Oncology Inc	71.69	68.87	70.81	111.3K	1.70	2.46
CGTL	Creative Global Technology Ltd	4.185	4.003	4.185	379	-0.015	0.36
CGTX	Cognition Therapeutics Inc	0.9899	0.8212	0.9638	264.1K	0.0682	7.62
CHA	Chagee Holdings Limited ADR	11.22	10.91	11.05	103.9K	-0.05	0.45
CHAI	Siyata Mobile Inc	0.3859	0.3595	0.3680	350.0K	-0.0069	1.84
CHAR	Charlton Aria Acquisition Corp Cl A	10.90	10.84	10.90	30.1K	0.01	0.09
CHARR	Charlton Aria Acquisition Corp Rights	0.1100	0.1000	0.1000	760	0.0194	24.07
CHCI	Comstock Hlds Cos	14.90	14.44	14.88	1.5K	0.44	3.06
CHCO	City Holding Company	146.3	144.0	145.9	32.6K	0.6	0.41
CHDN	Churchill Downs IN	86.20	82.43	86.12	166.2K	2.65	3.17
CHEC	Chenghe Acquisition III Co. Cl A	10.20	10.20	10.20	7.4K	0.00	0.00
CHECU	Chenghe Acquisition III Co. Units	10.26	10.25	10.25	10.6K	-0.01	0.10
CHECW	Chenghe Acquisition III Co. Warrants	0.1854	0.1750	0.1750	17.2K	0.0133	8.23
CHEF	The Chefs Warehouse	111.4	108.9	109.6	88.8K	-1.7	1.48
CHGA	Avalon Globocare	0.2200	0.1938	0.2019	441.2K	0.0068	3.49
CHGX	Diversified U.S. Large Cap Fossil Fuel	33.23	33.05	33.23	1.9K	0.33	1.00
CHI	Calamos Cv Opp & Inc	12.93	12.84	12.92	25.5K	0.21	1.61
CHKP	Check Point Software	124.6	122.2	123.8	150.7K	0.9	0.74
CHMG	Chemung Financial Corp	85.00	81.55	83.03	23.0K	1.41	1.73
CHNR	China Natural Res	3.740	3.700	3.740	307	0.050	1.36
CHPG	Championsgate Acquisition Corp Cl A	10.42	10.41	10.42	13.4K	0.01	0.10
CHPGR	Championsgate Acquisition Corporation	0.1500	0.1500	0.1500	300	0.0000	0.00
CHPS	Xt Semiconductor Select Equity ETF	85.15	82.65	85.15	18.7K	4.55	5.65
CHPX	GX AI Semiconductor & Quantum ETF	93.74	91.87	93.74	8.4K	4.69	5.27
CHR	Cheer Holding Inc	2.040	1.890	1.970	13.4K	0.090	4.79
CHRD	Chord Energy Corp	138.6	134.0	137.6	77.1K	-1.6	1.17
CHRI	GX S&P 500 Christian Values ETF	90.14	89.98	90.14	1.3K	1.28	1.45
CHRN	Ekso Bionics Holdings Inc	24.48	22.23	24.35	63.2K	0.40	1.65
CHRS	Coherus Oncology Inc	1.490	1.430	1.480	124.4K	0.040	2.78
CHRW	C.H. Robinson Ww	152.5	147.2	151.9	253.6K	4.9	3.35
CHSCL	CHS B Cum Pfd Srs 4	25.42	25.35	25.41	4.3K	0.03	0.12
CHSCM	CHS Pfd Clb Ser3	24.78	24.58	24.78	4.5K	0.10	0.41
CHSCN	CHS Inc Pfd B Srs 2	25.25	25.11	25.18	3.4K	0.01	0.04
CHSCO	CHS Inc Cl B Pfd	25.88	25.80	25.88	2.9K	0.01	0.04
CHSCP	CHS Inc	26.79	26.64	26.71	9.0K	0.02	0.09
CHSN	Chanson International Holding Cl A	1.160	1.070	1.080	4.9K	0.020	1.89
CHTR	Charter Communications Inc	148.4	143.0	146.1	285.1K	2.0	1.37
CHW	Calamos Gbl Dyn Inc	8.440	8.375	8.420	47.8K	0.050	0.60
CHY	Calamos Cv & High IN	12.88	12.78	12.84	51.9K	0.10	0.75
CHYM	Chime Financial Inc Cl A	25.05	23.52	24.83	1.31M	0.57	2.33
CIBR	Nasdaq Cybersecurity ETF	97.10	94.02	96.99	692.2K	3.07	3.27
CIFG	Leverage Shares 2X Long Cifr Daily ETF	10.940	7.080	8.500	481.0K	-1.930	18.50
CIFR	Cipher Mining Inc	24.85	20.10	21.83	26.12M	-2.31	9.57
CIGI	Colliers Intl Grp IN	99.22	97.78	98.41	20.7K	-0.95	0.96
CIGL	Concorde International Group Ltd Cl A	0.6611	0.5300	0.6241	224.8K	-0.0078	1.23
CIIT	Tianci International Inc	3.750	3.510	3.710	9.9K	0.140	3.92
CINF	Cincinnati Financial	178.3	174.6	178.2	38.9K	0.2	0.10
CING	Cingulate Inc	5.100	4.810	4.990	74.1K	0.205	4.28
CINGW	Cingulate Inc WT	0.0125	0.0111	0.0111	58.2K	-0.0021	15.91
CIRC	JPM Sustainable Consumption ETF	0.6800	0.6400	0.6417	338.6K	-0.0274	4.10
CISO	Ciso Global Inc	0.2713	0.2507	0.2570	48.6K	-0.0105	3.93
CISS	C3Is Inc	0.1185	0.0863	0.0900	23.94M	-0.0178	16.51
CIVB	Civista Bncshrs	29.23	28.88	29.23	34.8K	0.05	0.17
CJMB	Callan Jmb Inc	1.650	1.440	1.470	115.4K	-0.020	1.34
CLAR	Clarus Corp	3.335	3.280	3.325	15.1K	0.020	0.61
CLBK	Columbia Financial Inc	10.66	10.51	10.66	1.03M	0.02	0.14
CLBT	Cellebrite Di Ltd	15.77	14.81	15.66	108.2K	0.57	3.78
CLDX	Celldex Therapeutics	38.52	37.54	38.52	268.0K	0.81	2.13
CLFD	Clearfield Inc	33.90	32.12	33.58	30.4K	1.46	4.53
CLGN	Collplant Biotechnologies Ltd ADR	0.3243	0.3000	0.3042	10.2K	-0.0078	2.50
CLIK	Click Holdings Limited	1.440	1.310	1.440	4.5K	0.050	3.60
CLIR	Clearsign Combustion	4.330	3.860	3.960	15.3K	0.100	2.59
CLLS	Cellectis S.A. ADR	2.990	2.810	2.830	6.8K	0.130	4.82
CLMB	Climb Global Solutions Inc	27.35	25.69	26.44	75.6K	-0.74	2.72
CLMT	Calumet Inc	44.37	41.50	42.00	133.1K	-0.38	0.90
CLNE	Clean Energy Fuels	1.950	1.859	1.910	345.4K	0.045	2.41
CLNN	Clene Inc	5.415	5.240	5.400	12.1K	0.150	2.86
CLOA	Blackrock AAA Clo ETF	51.82	51.78	51.81	106.8K	0.03	0.06
CLOD	Themes Cloud Computing ETF	33.50	33.50	33.50	1.0K	0.12	0.37
CLOU	GX Cloud Computing ETF	26.41	25.46	26.39	203.4K	0.57	2.21
CLOV	Clover Health Investments Corp	4.380	4.250	4.315	1.44M	-0.015	0.35
CLPS	Clps Incorp	0.8700	0.8671	0.8671	500	-0.0328	3.64
CLPT	Clearpoint Neuro Inc	13.72	12.27	12.90	1.44M	-2.48	16.13
CLRB	Cellectar Biosciences Inc	2.700	2.530	2.680	4.6K	0.010	0.37
CLRO	Clearone Inc	4.510	3.978	4.020	5.2K	-0.170	4.06
CLSK	Cleanspark Inc	14.87	13.92	14.49	10.25M	-0.17	1.16
CLSKW	Cleanspark Inc WT	0.3200	0.3100	0.3150	3.3K	0.0000	0.00
CLSM	Cabana Target Leading Sector Moderate	26.68	26.57	26.66	1.8K	0.23	0.88
CLST	Catalyst Bancorp Inc	17.49	17.49	17.49	310	0.72	4.29
CLWT	Euro Tech Holdings	1.530	1.480	1.480	2.1K	-0.020	1.33
CLYM	Climb Bio Inc	12.38	12.00	12.29	121.9K	0.49	4.11
CMBO	Wayfinder Dynamic U.S. Interest Rate ETF	103.1	103.1	103.1	0	0.0	0.02
CMCO	Columbus Mckinnon	21.44	20.48	21.42	147.2K	1.32	6.54
CMCSA	Comcast Corp A	24.77	24.30	24.52	5.03M	-0.04	0.16
CMCT	Creative Media & Community Trust Corp	4.050	3.662	3.940	25.0K	-0.060	1.50
CME	CME Group Inc	266.2	260.4	263.0	244.3K	-3.2	1.22
CMGG	Leverage Shares 2X Long Cmg Daily ETF	14.58	13.92	14.34	10.9K	0.31	2.21
CMII	Cm Life Sciences II Inc Cl A	10.02	10.02	10.02	200	0.01	0.05
CMIIU	Cm Life Sciences II Inc	10.95	10.95	10.95	200	0.00	0.00
CMIIW	Cm Life Sciences II Inc WT	1.0500	1.0000	1.0000	200	0.0200	2.04
CMMB	Chemomab Therapeutics Ltd ADR	1.700	1.602	1.650	16.4K	0.040	2.48
CMND	Clearmind Medicine Inc	1.680	1.520	1.626	16.0K	-0.009	0.57
CMPR	Cimpress N.V. Ord	101.7	97.3	100.5	12.2K	1.3	1.32
CMPS	Compass Pathways Plc ADR	11.59	10.94	11.55	808.6K	0.31	2.76
CMPX	Compass Therapeutics Inc	1.970	1.890	1.955	752.0K	0.065	3.41
CMRC	Commerce.com Inc	3.240	3.150	3.185	65.9K	0.025	0.79
CMTL	Comtech Telecom Company	1.750	1.660	1.696	108.0K	0.041	2.48
CNCK	Coincheck Group N.V.	2.370	2.030	2.130	74.2K	-0.260	10.87
CNCKW	Coincheck Group N.V. Warrants	0.3750	0.2650	0.3750	9.9K	0.0751	25.04
CNDT	Conduent Inc	1.780	1.700	1.765	334.9K	0.030	1.73
CNET	Zw Data Action Tech Inc	1.660	1.500	1.610	10.7K	0.055	3.54
CNEY	Cn Energy Group Inc	0.5949	0.5228	0.5770	47.8K	-0.0038	0.65
CNOB	Connectone Bancorp	33.91	33.40	33.88	45.7K	0.41	1.22
CNOBP	Connectone Bancorp Inc	25.43	25.34	25.43	2.5K	0.07	0.28
CNQQ	Rayliant-Chinaamc Transformative China	23.88	23.65	23.87	1.9K	0.59	2.53
CNSP	Cns Pharmaceuticals Inc	5.610	5.430	5.430	650	-0.360	6.22
CNSY	Plus Therapeutics Inc	3.870	3.330	3.520	146.3K	-0.350	9.04
CNTB	Connect Biopharma Holdings Ltd ADR	2.130	2.040	2.120	52.1K	0.150	7.61
CNTN	Tharimmune Inc	2.052	1.880	1.880	342.8K	-0.120	6.00
CNTX	Context Therapeutics Inc	0.6320	0.5939	0.6198	303.7K	0.0199	3.32
CNTY	Century Casinos IN	1.315	1.275	1.290	49.1K	-0.005	0.39
CNVS	Cineverse Corp	2.560	2.480	2.540	23.2K	0.050	2.01
CNXC	Concentrix Corp	25.50	24.22	25.30	196.9K	0.36	1.44
CNXN	PC Connection Inc	87.33	85.00	87.01	48.2K	1.17	1.36
CNXU	Conexeu Sciences Inc	8.900	7.400	8.900	40.4K	1.190	15.43
COAG	Hemab Therapeutics Holdings Inc	49.48	45.23	48.51	59.1K	3.53	7.84
COCH	Envoy Medical Inc	0.7070	0.6801	0.7070	31.9K	0.0070	1.00
COCHW	Envoy Medical Inc WT	0.0496	0.0388	0.0496	49.4K	0.0156	45.88
COCO	The Vita Coco Company Inc	65.64	63.05	65.60	106.2K	2.22	3.49
COCP	Cocrystal Pharma Inc	1.0388	0.9000	1.0000	45.9K	0.0600	6.38
CODA	Coda Octopus Group	10.68	10.40	10.56	10.9K	0.26	2.47
CODX	Co-Diagnostics Inc New	1.650	1.410	1.590	240.6K	0.110	7.43
COFS	Choiceone Financial	34.79	34.25	34.49	6.8K	0.28	0.82
COGT	Cogent Biosciences Inc	42.75	39.20	42.53	1.89M	3.68	9.47
COHU	Cohu Inc	52.20	49.82	51.92	173.9K	3.10	6.34
COIG	Leverage Shares 2X Long Coin Daily ETF	4.160	3.890	4.070	220.2K	0.140	3.56
COIN	Coinbase Global Inc Cl A	151.9	145.6	149.1	2.06M	2.6	1.77
COKE	Coca-Cola Consolidated Inc	183.0	176.2	177.4	77.6K	-3.3	1.83
COLA	Columbus Acquisition Corp	10.70	10.70	10.70	201	0.00	0.00
COLAR	Columbus Acquisition Corp Rights	0.4400	0.4400	0.4400	265	0.0003	0.07
COLAU	Columbus Acquisition Corp	11.05	11.05	11.05	400	0.00	0.00
COLB	Columbia Banking Sys	32.07	31.29	32.03	354.3K	0.53	1.68
COLL	Collegium Pharma	36.00	35.00	35.59	36.4K	0.04	0.11
COLM	Columbia Sprtswr	58.72	57.46	58.15	129.1K	-0.49	0.84
COMT	Commodities Select Strategy Ishares ETF	32.27	31.51	32.03	32.4K	-0.29	0.90
CONI	Graniteshares -2X Short Coin Daily ETF	55.24	50.85	52.51	61.8K	-2.02	3.70
CONL	Graniteshares 2X Long Coin Daily ETF	4.298	3.960	4.145	7.7M	0.140	3.50
CONX	Conx Corp Cl A	5.180	4.810	5.030	56.3K	0.010	0.20
COO	Cooper Companies	74.32	73.27	74.07	234.6K	-0.19	0.26
COOT	Australian Oilseeds Holdings Ltd	0.4001	0.3734	0.4001	24.3K	0.0104	2.67
COOTW	Australian Oilseeds Holdings WT	0.0192	0.0173	0.0192	797	0.0000	0.00
COPJ	Sprott Junior Copper Miners ETF	41.30	40.11	41.24	40.5K	1.43	3.59
COPP	Sprott Copper Miners ETF	41.13	39.87	40.76	71.8K	1.81	4.63
CORO	Ishares International Country Rotation	36.44	36.24	36.40	123.2K	0.50	1.39
CORT	Corcept Therapeutics	113.5	109.0	109.6	230.3K	-3.1	2.75
CORZ	Core Scientific Inc	23.60	22.73	23.27	3.76M	0.45	1.97
CORZW	Core Scientific Tranche 1 Warrants	16.67	16.07	16.47	12.2K	0.44	2.74
CORZZ	Core Scientific Tranche 2 Warrants	23.11	22.91	22.91	400	0.27	1.19
COSM	Cosmos Health Inc	0.2369	0.2186	0.2275	1.15M	-0.0065	2.78
COST	Costco Wholesale	955.5	937.0	943.3	302.1K	-10.7	1.13
COTG	Leverage Shares 2X Long Cost Daily ETF	13.02	12.60	12.72	25.8K	-0.32	2.42
COWG	Pacer US Large Cap Cash Cows Growth	39.22	38.73	39.20	102.0K	0.88	2.28
COWS	Amplify Cash Flow Dividend Leaders ETF	38.94	38.32	38.94	2.5K	0.01	0.04
COYA	Coya Therapeutics Inc	4.580	4.430	4.490	33.6K	0.055	1.24
COYY	Graniteshares Yieldboost Coin ETF	17.11	16.87	16.98	2.6K	0.09	0.52
CPAG	F/M Compoundr U.S. Aggregate Bond ETF	101.7	101.7	101.7	8.0K	0.3	0.32
CPB	Campbell Soup Company	22.53	22.11	22.51	1.06M	0.14	0.63
CPBI	Central Plains Bancshares Inc	20.50	20.19	20.46	1.4K	0.25	1.25
CPHC	Canterbury Park Hl	15.37	15.18	15.37	249	0.07	0.44
CPHY	F/M Compoundr High Yield Bond ETF	51.55	51.55	51.55	100	0.14	0.28
CPIX	Cumberland Pharmaceu	7.800	6.430	7.315	68.2K	0.115	1.60
CPLS	Ab Core Plus Bond ETF	34.62	34.48	34.58	5.7K	0.08	0.23
CPOP	Pop Culture Group Company Cl A	0.3724	0.3520	0.3613	95.6K	0.0021	0.58
CPRT	Copart Inc	29.72	28.83	29.15	1.66M	-0.20	0.68
CPRX	Catalyst Pharm Inc	31.51	31.47	31.49	4.23M	0.01	0.03
CPSH	Cps Technologies	4.400	3.945	4.220	64.4K	0.137	3.36
CPSS	Consumer Portfol	9.335	9.175	9.335	10.3K	-0.265	2.76
CPTL	GX Conscious Companies ETF	49.11	48.03	49.11	4.0K	0.63	1.30
CPZ	Calamos Long/Short Equity & Dynamic	13.43	13.34	13.41	25.8K	0.04	0.30
CRAC	Crown Reserve Acquisition Corp. I Cl A	10.15	10.15	10.15	2.2K	0.00	0.01
CRACR	Crown Reserve Acquisition Corp. I Rights	0.1410	0.1283	0.1283	455	0.0083	6.92
CRACU	Cal Redwood Acquisition Corp	10.26	10.24	10.25	5.9K	0.00	0.00
CRACW	Crown Reserve Acquisition Corp I WT	0.0373	0.0351	0.0351	1.5K	-0.0057	13.97
CRAI	Cra International	181.5	176.5	180.2	43.8K	-0.2	0.10
CRAN	Crown Andersen Inc.	10.15	10.14	10.14	277.0K	0.00	0.00
CRANR	Crane Harbor Acquisition II Rights	0.2300	0.2300	0.2300	100	-0.0100	4.17
CRANU	Crane Harbor Acquisition Corp. II Units	10.34	10.26	10.34	4.3K	-0.01	0.10
CRAQ	Cal Redwood Acquisition Corp. Cl A	10.35	10.35	10.35	1.0K	0.00	0.00
CRAQR	Cal Redwood Acquisition Corp. Right	0.2122	0.2100	0.2100	400	-0.0242	10.33
CRAQU	Cal Redwood Acquisition Corp. Units	10.53	10.53	10.53	249	-0.02	0.19
CRBP	Corbus Pharmaceuticals Hldgs Inc	9.390	8.985	9.325	83.5K	0.425	4.78
CRBU	Caribou Biosciences Inc	1.550	1.479	1.535	215.7K	0.045	3.02
CRCG	Leverage Shares 2X Long Crcl Daily ETF	8.200	7.320	7.980	1.93M	0.550	7.40
CRCT	Cricut Inc Cl A	4.885	4.730	4.875	162.9K	0.085	1.77
CRDF	Cardiff Oncology Inc	0.9500	0.9157	0.9322	280.9K	-0.0027	0.29
CRDL	Cardiol Therapeutics	1.330	1.275	1.301	205.7K	-0.004	0.31
CRDO	Credo Technology Group Holding Ltd	239.9	219.8	234.2	1.83M	15.8	7.21
CRE	Cre8 Enterprise Limited Cl A	2.570	2.450	2.500	8.3K	-0.017	0.69
CREG	Smart Power Corp	0.2508	0.2000	0.2000	15.4K	-0.6579	46.01
CRESY	Cresud Sacif ADR	11.30	11.02	11.03	45.5K	-0.23	2.00
CREX	Creative Realities Inc	3.145	3.031	3.140	4.5K	0.040	1.29
CRGO	Freightos Limited	1.250	1.190	1.250	23.2K	0.035	2.88
CRGOW	Freightos Limited Warrants	0.0400	0.0256	0.0400	1.3K	0.0052	14.94
CRIS	Curis Inc	5.280	4.753	4.753	13.3K	-0.367	7.18
CRMD	Cormedix Inc	7.660	7.512	7.520	112.8K	-0.025	0.33
CRMG	Leverage Shares 2X Long Crm Daily ETF	5.780	5.250	5.750	3.04M	0.185	3.32
CRML	Critical Metals Corp	6.930	6.410	6.680	3.55M	0.305	4.78
CRMLW	Critical Metals Corp WT	2.410	2.010	2.140	17.9K	0.070	3.38
CRMT		3.660	3.430	3.630	72.2K	0.120	3.42
CRMU	Leverage Shares 2X Long Crml Daily ETF	2.400	2.090	2.230	197.1K	0.179	8.75
CRNC	Cerence Inc	9.240	8.808	9.160	121.6K	0.235	2.63
CRNT	Ceragon Networks Ltd	2.280	2.190	2.280	81.9K	0.090	4.11
CRNX	Crinetics Pharmaceuticals Inc	84.34	83.66	83.95	744.3K	0.19	0.22
CRON	Cronos Group Inc	2.940	2.810	2.824	368.1K	-0.011	0.38
CROX	Crocs Inc	140.5	132.8	139.7	225.5K	4.7	3.51
CRSP	Crispr Therapeutics Ag	52.56	49.83	51.36	474.6K	1.79	3.61
CRSR	Corsair Gaming Inc	11.30	10.82	11.19	284.2K	0.39	3.61
CRTO	Criteo S.A. ADR	22.11	21.37	21.83	53.1K	0.47	2.20
CRUS	Cirrus Logic Inc	131.8	127.1	131.7	47.7K	4.3	3.37
CRVL	Corvel Corp	60.34	59.56	59.56	8.3K	-1.13	1.86
CRVO	Cervomed Inc	2.995	2.550	2.740	270.9K	0.140	5.38
CRVS	Corvus Pharma Com	13.87	13.41	13.70	79.9K	0.34	2.55
CRWD	Crowdstrike Holdings Inc	212.6	200.7	209.9	2.07M	7.3	3.62
CRWG	Leverage Shares 2X Long Crwv Daily ETF	22.82	19.40	22.56	1.18M	2.49	12.41
CRWL	Graniteshares 2X Long Crwd Daily ETF	75.25	67.50	74.16	58.5K	5.61	8.18
CRWS	Crown Crafts Inc	2.980	2.960	2.975	25.1K	0.025	0.85
CRWV	Coreweave Inc Cl A	91.75	84.30	91.15	11.49M	5.45	6.35
CRY	GraniteShares YieldBoost Crcl ETF	17.33	17.30	17.33	650	-0.08	0.43
CSAI	Cloudastructure Inc Cl A	4.340	3.600	3.825	100.2K	0.095	2.55
CSB	Victory US Smallcap HI Div Vol Wtd ETF	67.32	66.75	67.32	3.3K	0.07	0.10
CSBR	Champions Oncolog	5.620	5.590	5.620	1.2K	-0.140	2.43
CSCL	Direxion Daily Csco Bull 2X ETF	65.10	61.76	63.82	5.1K	4.17	7.00
CSCO	Cisco Systems Inc	121.6	115.5	120.0	4.5M	4.2	3.60
CSCS	Direxion Daily Csco Bear 1X ETF	12.86	12.66	12.86	2.4K	-0.47	3.53
CSEN		24.67	24.39	24.67	1.7K	0.04	0.15
CSGP	Costar Group Inc	30.07	29.35	29.78	846.2K	-0.24	0.80
CSHR	Coinshares Plc	5.300	5.060	5.140	48.6K	-0.095	1.81
CSHRW	Coinshares Plc Warrants	0.6700	0.6700	0.6700	400	-0.0288	4.12
CSIQ	Canadian Solar Inc	16.15	15.08	16.00	266.0K	0.49	3.13
CSPI	C S P Inc	8.210	8.210	8.210	100	0.040	0.49
CSQ	Calamos Strgc Ttl Rt	20.77	20.52	20.73	55.4K	0.19	0.93
CSTE	Caesarstone Sdot-Yam	2.300	2.170	2.295	24.5K	0.115	5.28
CSTL	Castle Biosciences Inc	31.15	29.99	30.90	119.4K	0.57	1.88
CSWC	Capital Southwest	24.45	23.76	24.40	264.6K	0.44	1.84
CSX	CSX Corp	50.32	49.42	50.31	1.68M	0.50	0.99
CTAA	Clearthink 1 Acquisition Corp Cl A	9.920	9.920	9.920	100	-0.020	0.20
CTAAR	Clearthink 1 Acquisition Corp Rights	0.2101	0.2101	0.2101	128	-0.0149	6.62
CTAAU	Clearthink 1 Acquisition Corp. Units	10.34	10.07	10.07	200	-0.03	0.30
CTAS	Cintas Corp	203.5	200.7	203.1	272.4K	-0.9	0.43
CTBI	Community TR Bancp	79.92	78.12	79.36	8.1K	0.40	0.50
CTEC	Gx Cleantech ETF	58.07	57.68	58.07	210	2.35	4.21
CTKB	Cytek Biosciences Inc	4.573	4.170	4.235	146.6K	-0.070	1.63
CTMX	Cytomx Thera	3.330	3.140	3.265	486.4K	0.090	2.83
CTNM	Contineum Therapeutics Inc	16.70	15.56	15.88	36.4K	-0.02	0.13
CTNT	Cheetah Net Supply Chain Service Inc Cl	1.920	1.750	1.890	86.5K	0.080	4.42
CTOR	Citius Oncology Inc	0.6793	0.6100	0.6699	19.0K	0.0437	6.98
CTRM	Castor Maritime Inc	2.100	2.030	2.070	11.3K	0.010	0.49
CTRN	Citi Trends Inc	71.56	69.76	71.22	6.6K	1.41	2.02
CTSH	Cognizant Tech Sol	54.74	53.52	54.52	4.61M	-0.67	1.21
CTSO	Cytosorbents Cor	0.3900	0.3697	0.3794	38.0K	0.0113	3.07
CTW	Ctw Cayman Cl A	2.400	2.280	2.390	10.0K	-0.080	3.24
CTXR	Citius Pharmaceuticals Inc	0.6200	0.5807	0.6200	59.9K	0.0310	5.26
CUB	Lionheart Holdings Cl A	10.87	10.85	10.85	5.1K	0.01	0.09
CUBWU	Lionheart Holdings	11.05	11.05	11.05	100	0.09	0.82
CUBWW	Lionheart Holdings WT	0.4881	0.4299	0.4299	19.7K	-0.0581	11.91
CUE	Cue Biopharma Inc	27.72	26.16	27.56	48.0K	0.82	3.05
CUPR	Cuprina Holdings [Cayman] Limited	3.000	2.800	2.939	5.5K	0.049	1.71
CURI	Curiositystream Inc	2.630	2.510	2.545	94.6K	0.015	0.59
CURR	Currenc Group Inc	3.250	3.120	3.130	6.0K	-0.080	2.49
CURX	Curanex Pharmaceuticals Inc	0.2186	0.1895	0.2102	89.1K	-0.0019	0.90
CUSD	Crossingbridge Ultra-Short Duration ETF	19.90	19.23	19.42	6.1K	0.15	0.75
CUVL		6.940	6.200	6.940	2.1K	0.450	6.93
CV	Capsovision Inc	7.330	7.000	7.000	15.3K	-0.170	2.37
CVBF	Cvb Financial Corp	23.17	22.71	23.16	217.0K	0.30	1.31
CVCO	Cavco Inds Inc	561.5	545.0	558.5	78.7K	13.2	2.42
CVGI	Commercial Vehicle G	5.060	4.020	4.213	380.8K	-0.387	8.42
CVKD	Cadrenal Therapeutics Inc	2.115	1.960	2.050	5.2K	0.090	4.59
CVLT	Commvault Systems	132.0	123.3	131.3	122.3K	6.3	5.03
CVRX	Cvrx Inc	5.575	5.460	5.470	11.8K	-0.040	0.73
CVV	CVD Equipment Corp	7.981	7.740	7.981	29.8K	0.091	1.16
CWBC	Community West Bank	26.26	25.33	25.86	17.8K	0.38	1.49
CWCO	Cons Water Inc	29.54	29.16	29.36	6.8K	-0.18	0.59
CWD	Calibercos Inc Cl A	0.4904	0.4770	0.4849	24.7K	-0.0051	1.04
CWEN-A		0.0000	0.0000	0.0000	0	0.0000	NaN
CWST	Casella Waste Sys	91.99	89.40	90.64	75.2K	-1.41	1.53
CWY	GraniteShares YieldBoost CRWV ETF	16.98	16.90	16.98	551	0.05	0.30
CXAI	Cxapp Inc	0.1490	0.1373	0.1415	1.37M	-0.0001	0.07
CXAIW	Cxapp Inc WT	0.0515	0.0452	0.0514	12.0K	0.0016	3.21
CXDO	Crexendo Inc	7.620	7.200	7.565	111.4K	0.365	5.07
CXIIU	Churchill Capital Corp Xii Units	11.13	10.50	10.69	3.2K	-0.19	1.75
CXIIW		1.490	1.420	1.480	5.9K	-0.010	0.67
CXSE	Wisdomtree China Ex-Cso Fund	38.76	38.47	38.74	9.0K	0.52	1.36
CYAB	Cyabra Inc	0.3794	0.2588	0.2847	6.97M	-0.0215	7.02
CYCN	Cyclerion Therapeutics Inc	3.540	3.490	3.540	607	0.050	1.43
CYCU	Cycurion Inc	1.0200	0.7766	0.9052	14.61M	-0.0095	1.04
CYCUW	Cycurion Inc WT	0.0400	0.0260	0.0319	87.1K	0.0058	22.22
CYN	Cyngn Inc	1.210	1.090	1.200	90.7K	0.090	8.11
CYPH	Leap Therapeutics Inc	0.6800	0.6400	0.6794	252.2K	0.0330	5.11
CYRX	Cryoport Inc	15.60	15.09	15.29	62.9K	-0.20	1.29
CYTK	Cytokinetics	77.66	76.60	77.29	266.5K	0.81	1.06
CZAR	Themes Natural Monopoly ETF	33.01	33.01	31.70	0	1.31	4.15
CZFS	Citizens Fincl Svcs	83.37	76.83	81.20	15.5K	4.09	5.30
CZNC	Citizens Nrthn Corp	25.74	25.13	25.41	10.0K	0.13	0.51
CZR	Caesars Entertainment Inc	29.90	29.71	29.88	374.4K	0.16	0.52
CZWI	Citizens Community	22.12	21.55	21.95	2.9K	0.05	0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.227
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,914	540	2.1
DJI	53,178	693	1.3
SP500	7,601	111	1.5
INDS	13,024	269	2.1
CAC	8,614	104	1.2
DAX	26,001	372	1.5
NKY	63,755	-607	0.9
HSI	26,009	125	0.5
OBX	1,964	6	0.3
AORD	9,178	41	0.5
TWII	43,386	267	0.6
JKSE	6,235	-2	0.0
STI	5,612	-16	0.3
ATX	6,583	125	1.9
NZD	13,775	76	0.6
BEL	5,667	-19	0.3
BVSP	178,000	1	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES