List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with C

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CA	Xtrackers California Municipal Bonds ETF	25.10	25.10	25.17	0	-0.07	0.28
CAAS	China Automotive Sys	4.540	4.320	4.420	2.1K	0.120	2.79
CABA	Cabaletta Bio Inc	2.490	2.365	2.415	316.2K	0.020	0.84
CAC	Camden Natl Corp	37.69	36.83	37.69	3.9K	1.07	2.92
CACC	Credit Acceptance	509.7	499.4	509.7	6.6K	9.8	1.97
CADL	Candel Therapeutics Inc	5.460	5.310	5.415	93.4K	0.105	1.98
CAEP	Cantor Equity Partners III Inc Cl A	10.60	10.55	10.60	14.5K	-0.01	0.09
CAFG	Pacer US Smallcap Cash Cows Growth	26.32	26.32	26.32	207	0.25	0.96
CAI	Caris Life Sciences Inc	33.13	32.23	32.63	34.8K	0.92	2.89
CAKE	Cheesecake Fact	57.56	56.41	57.30	196.4K	1.36	2.43
CALC	Calcimedica Inc	3.100	3.000	3.032	10.8K	-0.038	1.24
CALI	Ishares Short-Term California Muni	50.62	50.61	50.61	700	0.02	0.04
CALM	Cal-Maine Foods IN	91.19	89.35	90.59	69.4K	1.24	1.39
CAMP	Camp4 Therapeutics Corp	3.670	3.420	3.670	16.5K	0.220	6.38
CAMT	Camtek Ltd	121.9	118.0	121.2	19.4K	3.3	2.77
CAN	Canaan Inc ADR	1.970	1.800	1.880	13.93M	0.125	7.11
CANC	Tema Oncology ETF	29.91	29.65	29.82	6.5K	-0.07	0.24
CANQ	Calamos Alternative Nasdaq & Bond ETF	30.43	30.42	30.43	615	0.27	0.90
CAPN	Cayson Acquisition Corp	10.48	10.47	10.47	1.3K	0.00	0.00
CAPNR	Cayson Acquisition Corp Right	0.1900	0.1900	0.1900	100	0.0000	0.00
CAPR	Capricor Therap	6.270	6.110	6.110	122.0K	0.000	0.00
CAPS	Capstone Therapeutics Corp	1.260	1.070	1.123	95.3K	-0.062	5.21
CAPT	Captivision Inc	0.7998	0.7880	0.7900	10.3K	0.0360	4.77
CAPTW	Captivision Inc WT	0.0223	0.0200	0.0211	50.1K	-0.0039	15.60
CAR	Avis Budget Group	159.1	153.5	159.1	23.3K	5.6	3.65
CARE	Carter Bankshares Inc	18.20	17.90	18.11	20.3K	0.38	2.14
CARG	Cargurus Inc Cl A	36.99	36.57	36.77	32.2K	0.54	1.49
CARL	Carlsmed Inc	13.23	12.78	13.14	12.8K	0.14	1.05
CARM	Carisma Therapeutics Inc	0.0400	0.0350	0.0365	326.9K	-0.1200	43.81
CART	Maplebear Inc [Instacart]	39.88	39.42	39.48	296.4K	0.11	0.27
CARV	Carver Bancorp	2.740	2.720	2.740	201	0.030	1.10
CARY	Angel Oak Income ETF	21.08	21.01	21.03	4.7K	0.00	0.00
CARZ	Nasdaq Global Auto Index Fund	76.11	75.72	75.72	501	0.87	1.16
CASH	Pathward Financial Inc	72.27	71.24	71.62	11.6K	0.54	0.76
CASI	Casi Pharmaceuticals Inc	1.755	1.610	1.655	2.3K	0.045	2.80
CASS	Cass Information Sys	39.92	38.92	39.78	2.1K	0.35	0.87
CASY		536.5	533.3	534.5	9.6K	2.0	0.38
CATH	GX S&P 500 Catholic Values ETF	82.31	81.76	82.30	711	0.67	0.82
CATY	Cathay Genl Bncp	47.55	46.73	47.40	18.7K	1.27	2.75
CBAT	Cbak Energy Technology Inc	0.9750	0.9600	0.9601	26.8K	0.0012	0.13
CBFV	Cb Financial Svc	32.62	32.62	32.62	116	-0.02	0.06
CBIO	Crescent Biopharma Inc	12.95	12.53	12.80	581	0.01	0.08
CBK	Commercial Bancgroup Inc	24.98	24.77	24.92	1.2K	-0.08	0.32
CBLL	Ceribell Inc	13.06	12.73	12.94	45.7K	0.00	0.00
CBNK	Capital Bancorp Inc	29.89	29.33	29.67	6.0K	0.22	0.75
CBRL	Cracker Barrel	37.29	36.14	36.39	139.0K	-0.40	1.09
CBSH	Commerce Bancshares	53.98	53.40	53.70	25.9K	0.53	1.00
CBUS	Cibus Inc	1.650	1.553	1.580	24.0K	0.000	0.00
CCAP	Crescent Capital Bdc Inc	14.39	14.25	14.33	8.7K	0.03	0.17
CCB	Coastal Financial Corp	107.8	104.3	107.5	4.6K	3.1	2.97
CCBG	Capital City Bank Gr	40.94	40.84	40.84	443	0.16	0.39
CCCC	C4 Therapeutics Inc	2.420	2.321	2.345	299.5K	-0.045	1.88
CCCS	CCC Intelligent Solutions Hldgs Inc	9.260	9.100	9.200	315.8K	0.110	1.21
CCCX	Churchill Capital Corp X Cl A	21.28	19.80	20.80	1.24M	1.21	6.18
CCCXU	Churchill Capital Corp X	24.00	22.85	23.65	2.5K	3.57	17.78
CCCXW	Churchill Capital Corp X Warrants	9.850	9.000	9.550	117.1K	1.100	13.02
CCD	Calams Dy Cnv IN	21.53	21.27	21.49	8.4K	0.35	1.66
CCEC	Capital Clean Energy Carriers Corp	22.17	21.89	22.17	700	0.39	1.79
CCEP	Coca-Cola Europacific Partners Plc	91.59	90.91	91.34	78.2K	0.05	0.05
CCFE	Concourse Capital Focused Equity ETF	27.64	27.64	26.44	0	1.20	4.55
CCG	Cheche Group Inc Cl A	1.020	0.980	1.020	21.5K	0.010	0.99
CCGWW	Cheche Group Inc WT	0.0330	0.0330	0.0440	0	-0.0110	25.00
CCHH	Cch Holdings Ltd	4.850	4.350	4.672	761.0K	0.172	3.82
CCII	Cohen Circle Acquisition Corp. II Cl A	10.39	10.28	10.33	60.2K	0.00	0.00
CCIIU	Cohen Circle Acquisition Corp. II	10.71	10.45	10.67	16.1K	0.17	1.62
CCIIW	Cohen Circle Acquisition Corp. II WT	0.9250	0.8500	0.9250	4.0K	0.0650	7.56
CCIX	Churchill Capital Corp Ix	10.79	10.67	10.72	6.0K	0.07	0.61
CCIXU	Churchill Capital Corp Ix	11.00	11.00	11.00	300	0.34	3.19
CCIXW	Churchill Capital Corp Ix WT	1.100	1.062	1.062	940	-0.028	2.58
CCLD	Carecloud Inc	3.320	3.220	3.290	38.6K	0.080	2.49
CCLDO	Carecloud Inc Pfd O	21.40	21.25	21.30	3.3K	0.11	0.52
CCNE	Cnb Financial Corp	24.83	24.55	24.77	2.2K	0.44	1.81
CCNEP	Cnb Financial Corp	25.10	25.00	25.00	906	0.01	0.02
CCNR	Corecommodity Natural Resources ETF	31.68	31.56	31.68	1.1K	0.73	2.35
CCOI	Cogent Comm Hlds	43.84	43.21	43.52	30.4K	0.83	1.94
CCRN	Cross Ctry Hlthcr	13.14	12.80	13.13	10.4K	0.34	2.62
CCSB	Carbon Collective Short Duration Green	20.29	20.29	20.29	219	-0.01	0.05
CCSI	Consensus Cloud Solutions	27.40	26.75	27.40	4.3K	0.72	2.70
CCSO	Climate Solutions U.S. Equity ETF	25.67	25.65	25.67	4.3K	0.45	1.80
CCTG	Ccsc Technology International	1.200	1.120	1.150	1.35M	-0.020	1.71
CDC	Victory US Eqty Income Ehnd Vol Wtd ETF	66.59	66.52	66.53	2.4K	0.26	0.40
CDIG	City Different Investments Global Equity	24.93	24.93	24.93	300	0.48	1.96
CDIO	Cardio Diagnostics Hldgs Inc	4.093	4.000	4.040	5.2K	0.080	2.02
CDIOW	Cardio Diagnostics Hldgs Inc WT	0.0199	0.0199	0.0199	300	0.0000	0.00
CDL	Victory US Largecap HI Div Vol Wtd ETF	69.50	69.39	69.50	1.2K	0.35	0.51
CDLX	Cardlytics Inc	2.170	2.050	2.145	248.8K	0.060	2.88
CDNA	Caredx Inc	15.13	14.73	14.99	80.3K	0.30	2.04
CDNS	Cadence Design Sys	345.9	339.8	345.2	107.5K	7.8	2.32
CDRO	Codere Online Luxembourg S.A.	6.790	6.665	6.665	1.5K	0.075	1.14
CDROW	Codere Online Luxembourg S.A. WT	0.8640	0.7000	0.8640	11.4K	0.0136	1.60
CDT	Cdt Equity Inc	3.190	3.000	3.110	11.9K	-0.030	0.96
CDTG	Cdt Environmental Technology Investment	0.7100	0.6400	0.6501	10.2K	-0.0699	9.71
CDTTW	Conduit Pharmaceuticals Inc WT	0.0125	0.0107	0.0125	11.6K	-0.0013	9.42
CDTX	Cidara Thera	97.74	95.02	95.37	40.7K	-0.71	0.74
CDW	CDW Corp	160.6	159.0	160.2	122.8K	1.7	1.08
CDXS	Codexis Inc	2.700	2.620	2.665	41.0K	0.085	3.29
CDZI	Cadiz Inc	5.280	5.000	5.250	63.8K	0.180	3.55
CDZIP	Cadiz Inc	19.60	19.60	19.60	3.9K	-0.07	0.33
CECO	Ceco Environmental Corp	52.22	51.06	51.96	13.4K	1.16	2.28
CEFA	GX S&P Catholic Values Devd Ex-U.S. ETF	36.91	36.91	36.91	100	0.19	0.52
CEG	Constellation Energy Corp	386.7	368.5	386.3	469.1K	20.6	5.62
CELC	Celcuity Inc	72.23	70.68	71.53	44.0K	0.91	1.29
CELH	Celsius Holdings Inc	63.80	62.21	63.11	286.2K	1.15	1.86
CELU	Celularity Inc	2.030	1.970	1.990	3.3K	0.000	0.00
CELUW	Celularity Inc WT	0.0301	0.0205	0.0205	5.1K	-0.0074	26.52
CELZ	Creative Medical Technology Holdings Inc	4.400	4.050	4.355	24.1K	0.225	5.45
CENN	Cenntro Inc	0.2383	0.2159	0.2350	2.68M	0.0206	9.61
CENT	Central Garden	31.89	31.41	31.71	6.3K	0.05	0.14
CENTA	Central Garden & Pet	28.84	28.63	28.75	10.8K	0.07	0.24
CENX	Century Aluminum C	32.54	29.61	32.03	538.3K	2.09	6.96
CEP	Cantor Equity Partners Inc Cl A	20.42	18.83	19.81	48.8K	0.25	1.28
CEPF	Cantor Equity Partners IV Cl A	10.50	10.45	10.50	46.2K	0.02	0.19
CEPI	Rex Crypto Equity Premium Income ETF	42.99	42.20	42.57	7.1K	0.83	1.98
CEPO	Cantor Equity Partners I Cl A	10.60	10.43	10.50	8.4K	0.00	0.00
CEPT	Cantor Equity Partners II	12.10	11.95	12.00	10.6K	0.05	0.42
CERO	Cero Therapeutics Holdings Inc	2.030	1.960	1.970	26.5K	-0.010	0.51
CEROW	Cero Therapeutics Holdings Inc WT	0.0188	0.0157	0.0157	6.0K	-0.0010	5.99
CERS	Cerus Corp	1.550	1.510	1.550	111.6K	0.050	3.33
CERT	Certara Inc	12.74	12.55	12.71	34.1K	0.20	1.59
CETX	Cemtrex Inc	5.450	5.230	5.415	8.0K	0.090	1.69
CETY	Clean Energy Technologies Inc	2.510	2.420	2.431	4.5K	0.021	0.88
CEVA	Ceva Inc	28.00	27.42	27.60	11.3K	0.20	0.73
CFA	Victory US 500 Vol ETF	91.41	91.36	91.37	631	0.58	0.64
CFBK	Central Fed Corp	23.95	23.95	23.95	100	0.35	1.46
CFFI	C&F Financial Corp	68.37	67.09	67.09	1.2K	-2.30	3.31
CFFN	Capitol Fed Finl Inc	6.420	6.260	6.400	47.9K	0.140	2.24
CFG-PH		0.0000	0.0000	0.0000	0	0.0000	NaN
CFLT	Confluent Inc Cl A	23.57	22.96	23.51	815.1K	0.64	2.78
CFO	Victory US 500 Ehnd Vol Wtd ETF	74.05	74.05	74.05	1.5K	0.45	0.61
CFSB	Cfsb Bancorp Inc	14.22	14.22	14.22	140	0.00	0.00
CG	The Carlyle Group	59.59	58.24	59.54	91.4K	2.00	3.47
CGABL	The Carlyle Group Inc 4.625%	18.30	18.30	18.30	394	0.08	0.44
CGBD	Carlyle Secured Lending Inc	12.62	12.45	12.61	25.4K	0.10	0.80
CGBDL	Carlyle Secured Lending 8.20% Notes	25.53	25.52	25.52	885	0.06	0.24
CGC	Canopy Growth Corp	1.360	1.310	1.340	2.82M	0.015	1.14
CGCT	Cartesian Growth Corporation III Cl A	10.08	10.08	10.08	50.0K	0.02	0.20
CGCTU	Cartesian Growth Corporation III	10.23	10.20	10.20	51.7K	-0.03	0.29
CGCTW	Cartesian Growth Corporation III WT	0.3018	0.2800	0.3018	10.0K	0.0218	7.79
CGEM	Cullinan Therapeutics Inc	8.010	7.640	7.980	348.5K	0.250	3.23
CGEN	Compugen Ltd	1.751	1.670	1.751	66.4K	0.091	5.49
CGNT	Cognyte Software Ltd	8.380	8.290	8.350	16.0K	0.070	0.85
CGNX	Cognex Corp	49.37	48.18	48.50	72.8K	0.46	0.96
CGO	Calamos Glb Ttl Rtn	11.90	11.85	11.85	1.8K	0.07	0.60
CGON	Cg Oncology Inc	43.26	42.00	42.70	110.2K	0.74	1.76
CGTL	Creative Global Technology Ltd	0.5092	0.4801	0.5000	21.8K	0.0093	1.90
CGTX	Cognition Therapeutics Inc	1.750	1.700	1.735	316.3K	0.035	2.06
CHA	Chagee Holdings Limited ADR	17.60	17.40	17.47	85.1K	-0.09	0.51
CHAC	Crane Harbor Acquisition Corp. Cl A	10.98	10.95	10.96	20.5K	0.06	0.55
CHACR	Crane Harbor Acquisition Corp. Rights	0.8000	0.7705	0.8000	3.4K	0.3000	60.00
CHACU	Crane Harbor Acquistion Corp. Units	11.00	10.95	11.00	312	0.44	4.17
CHAI	Siyata Mobile Inc	5.200	4.675	5.100	45.9K	-0.080	1.54
CHAR	Charlton Aria Acquisition Corp Cl A	10.38	10.38	10.38	4.0K	0.02	0.19
CHARR	Charlton Aria Acquisition Corp Rights	0.2300	0.2300	0.2300	100	0.0000	0.00
CHARU	Charlton Aria Acquisition Corporation	10.50	10.50	10.50	100	0.00	0.00
CHCI	Comstock Hlds Cos	14.78	14.39	14.39	662	-0.01	0.07
CHCO	City Holding Company	124.0	122.7	124.0	24.4K	1.5	1.19
CHDN	Churchill Downs IN	105.0	100.5	101.1	63.4K	-2.6	2.47
CHECU	Chenghe Acquisition III Co. Units	9.980	9.980	9.980	247	0.000	0.00
CHEF	The Chefs Warehouse	59.72	58.12	58.97	6.3K	0.21	0.36
CHEK	Check-Cap Ltd Ord	1.630	1.516	1.590	11.2K	0.050	3.27
CHGX	Diversified U.S. Large Cap Fossil Fuel	27.96	27.92	27.96	250	0.29	1.04
CHI	Calamos Cv Opp & Inc	11.18	11.10	11.16	30.7K	0.10	0.90
CHKP	Check Point Software	195.0	193.6	193.6	31.4K	0.0	0.00
CHMG	Chemung Financial Corp	52.14	52.14	52.14	175	0.73	1.42
CHNR	China Natural Res	6.235	6.061	6.235	3.3K	-0.135	2.12
CHPG	Championsgate Acquisition Corp Cl A	10.14	10.14	10.14	1.0K	0.01	0.10
CHPGR	Championsgate Acquisition Corporation	0.1900	0.1700	0.1700	25.1K	-0.0100	5.56
CHPGU	Championsgate Acquisition Corp	10.27	10.27	10.27	100	0.10	0.98
CHPS	Xt Semiconductor Select Equity ETF	44.50	44.15	44.50	315	0.93	2.12
CHPX	GX AI Semiconductor & Quantum ETF	57.59	55.81	55.81	2.7K	0.84	1.53
CHR	Cheer Holding Inc	0.1405	0.1206	0.1236	1.86M	-0.0039	3.06
CHRD	Chord Energy Corp	93.88	93.02	93.66	25.2K	0.12	0.13
CHRI	GX S&P 500 Christian Values ETF	88.00	88.00	88.00	200	7.42	9.21
CHRS	Coherus Oncology Inc	1.700	1.630	1.680	107.0K	0.020	1.20
CHRW	C.H. Robinson Ww	126.9	125.4	126.3	71.9K	0.9	0.73
CHSCL	CHS B Cum Pfd Srs 4	25.58	25.58	25.58	980	0.00	0.00
CHSCM	CHS Pfd Clb Ser3	24.95	24.95	24.95	200	0.05	0.20
CHSCN	CHS Inc Pfd B Srs 2	25.18	25.18	25.18	102	-0.06	0.24
CHSCO	CHS Inc Cl B Pfd	26.96	26.96	26.96	100	0.06	0.22
CHSCP	CHS Inc	29.29	29.04	29.13	1.3K	0.07	0.24
CHSN	Chanson International Holding Cl A	2.310	2.120	2.198	19.0K	-0.122	5.26
CHTR	Charter Communications Inc	247.1	242.8	246.0	111.7K	2.0	0.83
CHW	Calamos Gbl Dyn Inc	7.580	7.505	7.560	18.1K	0.070	0.93
CHY	Calamos Cv & High IN	11.54	11.40	11.53	32.8K	0.15	1.32
CHYM	Chime Financial Inc Cl A	18.89	18.20	18.61	232.5K	0.45	2.48
CIBR	Nasdaq Cybersecurity ETF	77.85	77.35	77.79	84.2K	0.48	0.62
CIFR	Cipher Mining Inc	19.64	17.96	19.47	10.58M	2.22	12.84
CIFRW	Cipher Mining Inc WT	10.50	9.41	10.31	151.6K	1.42	16.03
CIGI	Colliers Intl Grp IN	171.5	168.0	168.7	4.6K	-0.6	0.32
CIGL	Concorde International Group Ltd Cl A	2.750	2.639	2.653	371	-0.097	3.54
CIIT	Tianci International Inc	0.7260	0.6910	0.7250	32.4K	0.0140	1.97
CIL	Victory Intl Vol Wtd ETF	52.30	52.30	52.30	200	0.09	0.17
CINF	Cincinnati Financial	156.7	155.7	156.5	14.7K	0.8	0.50
CING	Cingulate Inc	3.850	3.690	3.815	91.1K	0.251	7.05
CINGW	Cingulate Inc WT	0.0508	0.0456	0.0500	2.3K	0.0044	9.65
CISO	Ciso Global Inc	1.190	1.100	1.150	82.7K	-0.005	0.43
CISS	C3Is Inc	2.150	2.100	2.135	15.1K	-0.015	0.71
CIVB	Civista Bncshrs	22.13	21.60	22.13	11.2K	0.91	4.26
CJET	Chijet Motor Company Inc	0.0932	0.0823	0.0871	3.61M	-0.0026	2.90
CJMB	Callan Jmb Inc	4.175	4.013	4.175	2.2K	-0.005	0.12
CLAR	Clarus Corp	3.480	3.350	3.410	27.0K	0.020	0.59
CLBK	Columbia Financial Inc	15.41	15.29	15.39	3.5K	0.29	1.92
CLBT	Cellebrite Di Ltd	18.78	18.49	18.71	54.8K	0.28	1.52
CLDX	Celldex Therapeutics	26.77	26.00	26.56	18.0K	0.30	1.14
CLFD	Clearfield Inc	36.53	36.09	36.35	2.7K	0.36	0.99
CLGN	Collplant Biotechnologies Ltd ADR	2.310	2.260	2.270	1.2K	-0.005	0.22
CLIK	Click Holdings Limited	6.190	5.800	5.800	545	-0.220	3.65
CLIR	Clearsign Combustion	0.9500	0.9012	0.9102	17.4K	-0.0394	4.15
CLLS	Cellectis S.A. ADR	3.546	3.430	3.546	9.4K	0.046	1.32
CLMB	Climb Global Solutions Inc	133.3	133.3	133.3	202	2.4	1.86
CLMT	Calumet Inc	20.21	19.62	20.00	64.9K	0.01	0.03
CLNE	Clean Energy Fuels	3.020	2.880	2.980	558.1K	0.130	4.56
CLNN	Clene Inc	8.190	7.460	8.160	21.9K	0.040	0.49
CLNNW	Clene Inc WT	0.0148	0.0100	0.0148	12.3K	0.0010	7.25
CLOA	Blackrock AAA Clo ETF	51.87	51.85	51.87	10.8K	0.04	0.08
CLOD	Themes Cloud Computing ETF	35.34	35.34	35.34	100	0.47	1.33
CLOU	GX Cloud Computing ETF	24.16	23.40	24.15	12.8K	0.38	1.60
CLOV	Clover Health Investments Corp	3.830	3.280	3.801	9.51M	0.601	18.79
CLPS	Clps Incorp	1.270	0.903	1.030	2.75M	0.105	11.35
CLPT	Clearpoint Neuro Inc	26.60	25.23	26.00	137.0K	0.72	2.85
CLRB	Cellectar Biosciences Inc	4.110	3.800	4.020	11.5K	0.260	6.91
CLRO	Clearone Inc	5.300	4.600	5.300	651	0.120	2.31
CLSD	Clearside Biomedical Inc	4.000	3.810	3.960	7.7K	0.160	4.21
CLSK	Cleanspark Inc	19.05	18.16	18.69	6.39M	1.02	5.77
CLSKW	Cleanspark Inc WT	0.7190	0.6400	0.7017	96.4K	0.0707	11.20
CLSM	Cabana Target Leading Sector Moderate	23.61	23.61	23.61	300	0.20	0.84
CLST	Catalyst Bancorp Inc	13.25	13.25	13.25	1.0K	-0.07	0.52
CLWT	Euro Tech Holdings	1.230	1.230	1.230	468	0.010	0.82
CLYM	Climb Bio Inc	2.050	1.968	2.035	76.7K	0.040	2.01
CMBM	Cambium Networks Corp	0.7030	0.6883	0.7030	11.0K	0.0190	2.78
CMCO	Columbus Mckinnon	15.86	15.50	15.69	18.9K	0.28	1.82
CMCSA	Comcast Corp A	29.62	29.32	29.50	2.03M	0.21	0.70
CMCT	Creative Media & Community Trust Corp	6.470	6.410	6.470	273	0.090	1.41
CME	CME Group Inc	269.8	267.4	269.4	104.9K	0.5	0.19
CMMB	Chemomab Therapeutics Ltd ADR	3.220	2.950	3.015	21.3K	0.105	3.61
CMND	Clearmind Medicine Inc	1.0100	0.9511	0.9824	19.5K	0.0012	0.12
CMPO	Composecure Inc	20.89	20.49	20.49	564.6K	0.39	1.92
CMPOW	Composecure Inc WT	13.05	13.05	13.05	372	1.52	13.18
CMPR	Cimpress N.V. Ord	67.72	66.62	67.33	4.4K	0.94	1.42
CMPS	Compass Pathways Plc ADR	6.490	6.330	6.410	117.1K	0.160	2.56
CMPX	Compass Therapeutics Inc	4.000	3.890	3.985	205.0K	0.095	2.44
CMRC	Commerce.com Inc	5.020	4.950	4.965	95.9K	0.015	0.30
CMTL	Comtech Telecom Company	3.205	3.055	3.180	7.2K	0.052	1.66
CNCK	Coincheck Group N.V.	4.500	4.180	4.450	28.3K	0.290	6.97
CNCKW	Coincheck Group N.V. Warrants	0.6227	0.5800	0.5838	11.7K	-0.0062	1.05
CNDT	Conduent Inc	2.660	2.600	2.635	79.4K	0.055	2.13
CNET	Zw Data Action Tech Inc	2.070	2.070	2.070	152	-0.010	0.50
CNEY	Cn Energy Group Inc	2.060	2.000	2.010	1.1K	0.040	2.03
CNFR		1.630	1.030	1.520	597.6K	0.290	24.38
CNOB	Connectone Bancorp	24.66	24.36	24.66	4.4K	0.57	2.35
CNOBP	Connectone Bancorp Inc	24.15	24.15	24.15	1.5K	0.00	0.00
CNQQ	Rayliant-Chinaamc Transformative China	27.25	24.59	24.61	28.1K	0.54	2.25
CNSP	Cns Pharmaceuticals Inc	8.324	8.070	8.324	648	0.274	3.41
CNTA	Centessa Pharmaceuticals Plc ADR	24.81	24.10	24.65	23.8K	0.50	2.07
CNTB	Connect Biopharma Holdings Ltd ADR	1.720	1.500	1.720	18.9K	0.100	6.17
CNTX	Context Therapeutics Inc	1.350	1.250	1.318	26.1K	0.038	3.00
CNTY	Century Casinos IN	2.290	2.220	2.279	3.1K	0.029	1.28
CNVS	Cineverse Corp	3.280	3.190	3.270	15.4K	0.117	3.71
CNXC	Concentrix Corp	47.80	47.06	47.60	30.4K	-0.01	0.01
CNXN	PC Connection Inc	63.36	63.02	63.03	760	0.28	0.45
COCH	Envoy Medical Inc	0.8199	0.7840	0.8000	114.0K	-0.0161	1.97
COCHW	Envoy Medical Inc WT	0.0500	0.0498	0.0500	1.2K	0.0000	0.00
COCO	The Vita Coco Company Inc	41.28	40.77	41.22	9.6K	0.44	1.08
COCP	Cocrystal Pharma Inc	1.250	1.090	1.124	275.0K	0.064	5.99
CODA	Coda Octopus Group	9.800	9.640	9.800	26.7K	0.135	1.40
CODX	Co-Diagnostics Inc	0.3496	0.3220	0.3395	50.7K	0.0068	2.04
COEP	Coeptis Therapeutics Hldgs Inc	16.15	15.58	15.75	5.8K	0.16	0.99
COEPW	Coeptis Therapeutics Hldgs Inc WT	0.0183	0.0120	0.0181	89.8K	-0.0002	1.09
COFS	Choiceone Financial	29.89	27.64	29.43	5.5K	2.03	7.41
COGT	Cogent Biosciences Inc	15.25	14.45	15.09	509.0K	0.26	1.75
COHU	Cohu Inc	23.00	22.60	22.87	35.1K	0.39	1.73
COIG	Leverage Shares 2X Long Coin Daily ETF	38.45	34.35	38.26	58.0K	5.26	15.92
COIN	Coinbase Global Inc Cl A	350.4	326.6	348.5	2.81M	25.8	7.99
COKE	Coca-Cola Consolidated Inc	128.0	126.8	127.3	20.9K	-0.4	0.29
COLA	Columbus Acquisition Corp	10.26	10.26	10.26	1.8K	0.00	0.01
COLAR	Columbus Acquisition Corp Rights	0.2397	0.2397	0.2397	100	-0.0103	4.12
COLAU	Columbus Acquisition Corp	10.37	10.35	10.35	500	-0.40	3.72
COLB	Columbia Banking Sys	25.72	25.11	25.54	516.5K	0.56	2.22
COLL	Collegium Pharma	35.97	35.54	35.76	10.3K	0.27	0.76
COLM	Columbia Sprtswr	54.53	53.76	53.79	21.9K	-0.79	1.45
COMM	Commscope Holding Company	16.26	15.90	16.00	379.4K	0.14	0.88
COMT	Commodities Select Strategy Ishares ETF	27.19	27.12	27.19	41.4K	0.03	0.11
CONI	Graniteshares -2X Short Coin Daily ETF	41.81	35.48	35.76	344.8K	-6.95	16.27
CONL	Graniteshares 2X Long Coin Daily ETF	38.83	33.88	38.47	3.24M	5.26	15.82
COO	Cooper Companies	74.96	74.41	74.61	129.6K	0.09	0.12
COOP		219.7	201.5	213.0	559.8K	-6.0	2.77
COOT	Australian Oilseeds Holdings Ltd	1.780	1.600	1.647	175.6K	-0.088	5.07
COOTW	Australian Oilseeds Holdings WT	0.0490	0.0454	0.0455	3.1K	-0.0045	9.00
COPJ	Sprott Junior Copper Miners ETF	36.16	34.94	35.22	3.5K	0.23	0.64
COPP	Sprott Copper Miners ETF	28.98	28.51	28.78	6.9K	0.10	0.35
CORO	Ishares International Country Rotation	30.87	30.85	30.87	300	0.29	0.95
CORT	Corcept Therapeutics	73.85	72.53	73.52	39.4K	0.47	0.64
CORZ	Core Scientific Inc	18.99	18.12	18.93	3.24M	0.85	4.70
CORZW	Core Scientific Tranche 1 Warrants	12.50	11.70	12.48	123.8K	0.88	7.59
CORZZ	Core Scientific Tranche 2 Warrants	18.90	18.26	18.90	15.5K	0.79	4.36
COSM	Cosmos Health Inc	1.045	1.025	1.040	140.2K	0.015	1.45
COST	Costco Wholesale	944.5	936.0	938.6	170.9K	-3.7	0.39
COTG	Leverage Shares 2X Long Cost Daily ETF	14.12	13.95	14.00	24.6K	-0.11	0.74
COWG	Pacer US Large Cap Cash Cows Growth	36.62	36.45	36.58	62.7K	0.35	0.95
COWS	Amplify Cash Flow Dividend Leaders ETF	32.10	32.00	32.10	1.7K	0.54	1.72
COYA	Coya Therapeutics Inc	6.800	5.950	6.130	498.2K	-0.845	12.11
COYY	Graniteshares Yieldboost Coin ETF	14.35	13.38	14.30	254.8K	0.58	4.23
CPAG	F/M Compoundr U.S. Aggregate Bond ETF	102.5	102.5	102.7	0	-0.2	0.19
CPB		31.28	30.91	31.03	261.1K	-0.03	0.10
CPBI	Central Plains Bancshares Inc	16.08	16.00	16.08	2.6K	0.05	0.28
CPHC	Canterbury Park Hl	16.70	15.95	16.38	1.6K	0.83	5.31
CPHY	F/M Compoundr High Yield Bond ETF	50.82	50.82	50.82	100	0.11	0.22
CPIX	Cumberland Pharmaceu	3.600	3.400	3.520	5.7K	0.010	0.28
CPLS	Ab Core Plus Bond ETF	36.23	36.11	36.16	5.8K	-0.04	0.11
CPOP	Pop Culture Group Company Cl A	0.7500	0.7000	0.7425	23.6K	0.0051	0.69
CPRT	Copart Inc	45.48	44.68	44.91	381.6K	0.23	0.50
CPRX	Catalyst Pharm Inc	21.13	20.72	20.94	60.2K	0.19	0.92
CPSH	Cps Technologies	3.850	3.730	3.815	31.4K	0.070	1.87
CPSS	Consumer Portfol	8.250	7.775	8.250	3.9K	0.160	1.98
CPZ	Calamos Long/Short Equity & Dynamic	15.67	15.57	15.58	12.7K	0.01	0.06
CRAI	Cra International	190.9	186.9	187.0	11.4K	-0.9	0.45
CRAQ	Cal Redwood Acquisition Corp. Cl A	10.07	10.07	10.07	5.0K	0.00	0.00
CRAQR	Cal Redwood Acquisition Corp. Right	0.2600	0.2600	0.2600	5.3K	0.0000	0.00
CRAQU	Cal Redwood Acquisition Corp. Units	10.30	10.30	10.30	29.5K	0.00	0.00
CRBP	Corbus Pharmaceuticals Hldgs Inc	17.39	16.80	16.94	27.1K	-0.47	2.67
CRBU	Caribou Biosciences Inc	2.590	2.520	2.560	159.4K	0.052	2.07
CRCG	Leverage Shares 2X Long Crcl Daily ETF	9.040	8.530	8.960	852.8K	0.580	6.92
CRCT	Cricut Inc Cl A	5.310	5.260	5.300	39.3K	0.045	0.86
CRDF	Cardiff Oncology Inc	2.240	2.180	2.220	93.3K	0.005	0.23
CRDL	Cardiol Therapeutics	1.220	1.140	1.180	140.9K	0.020	1.72
CRDO	Credo Technology Group Holding Ltd	163.5	152.5	158.9	1.31M	8.2	5.41
CRE	Cre8 Enterprise Limited Cl A	0.5200	0.4800	0.5120	46.9K	-0.0035	0.68
CREG	Smart Power Corp	1.255	1.230	1.250	10.3K	0.030	2.46
CRESW	Cresud S.A.C.I.F. Y A. WT	0.6340	0.6340	0.6340	350	-0.0100	1.55
CRESY	Cresud Sacif ADR	9.600	9.510	9.590	26.0K	0.090	0.95
CREV	Carbon Revolution Public Limited Company	5.300	5.100	5.190	13.1K	-0.070	1.33
CREVW	Carbon Revolution Public Limited Company	0.0280	0.0280	0.0280	293	-0.0014	4.76
CREX	Creative Realities Inc	3.351	2.730	3.065	52.6K	-0.245	7.40
CRGO	Freightos Limited	3.450	3.380	3.450	7.0K	0.050	1.47
CRGOW	Freightos Limited Warrants	0.2910	0.2716	0.2910	15.0K	0.0279	10.60
CRIS	Curis Inc	1.680	1.601	1.625	25.6K	0.005	0.31
CRMD	Cormedix Inc	11.57	11.34	11.42	301.5K	0.10	0.84
CRMG	Leverage Shares 2X Long Crm Daily ETF	13.51	13.22	13.47	148.2K	0.28	2.08
CRML	Critical Metals Corp	15.78	13.16	15.34	6.68M	1.66	12.13
CRMLW	Critical Metals Corp WT	7.500	5.810	7.180	107.7K	1.370	23.58
CRMT		26.41	26.02	26.23	3.6K	0.62	2.42
CRNC	Cerence Inc	11.92	11.33	11.64	170.3K	0.15	1.31
CRNT	Ceragon Networks Ltd	2.570	2.310	2.555	113.7K	0.070	2.82
CRNX	Crinetics Pharmaceuticals Inc	41.32	39.94	40.65	42.8K	0.57	1.42
CRON	Cronos Group Inc	2.525	2.480	2.515	204.4K	0.025	1.00
CROX	Crocs Inc	85.68	82.74	83.54	167.6K	-1.63	1.91
CRSP	Crispr Therapeutics Ag	68.88	67.00	68.10	215.9K	0.97	1.44
CRSR	Corsair Gaming Inc	8.650	8.420	8.620	31.3K	0.210	2.50
CRTO	Criteo S.A. ADR	20.96	20.74	20.80	19.4K	0.04	0.17
CRUS	Cirrus Logic Inc	133.0	131.6	132.1	10.1K	0.5	0.41
CRVL	Corvel Corp	76.91	75.23	75.33	2.4K	0.25	0.33
CRVO	Cervomed Inc	7.160	6.970	7.160	8.4K	0.080	1.13
CRVS	Corvus Pharma Com	7.360	7.000	7.300	38.2K	0.156	2.19
CRWD	Crowdstrike Holdings Inc	535.5	525.1	534.9	451.6K	12.8	2.46
CRWG	Leverage Shares 2X Long Crwv Daily ETF	11.98	10.82	11.85	1.03M	1.23	11.58
CRWL	Graniteshares 2X Long Crwd Daily ETF	42.32	40.48	42.19	83.3K	1.81	4.48
CRWS	Crown Crafts Inc	2.900	2.850	2.890	13.0K	-0.005	0.17
CRWV	Coreweave Inc Cl A	131.5	124.8	130.7	5.22M	7.4	5.96
CSAI	Cloudastructure Inc Cl A	1.350	1.240	1.275	245.0K	-0.013	1.01
CSB	Victory US Smallcap HI Div Vol Wtd ETF	58.83	58.83	58.83	970	0.34	0.59
CSBR	Champions Oncolog	6.820	6.750	6.815	1.7K	0.015	0.22
CSCL	Direxion Daily Csco Bull 2X ETF	26.03	25.83	25.83	614	-0.04	0.16
CSCO	Cisco Systems Inc	70.98	70.06	70.47	1.43M	0.19	0.27
CSCS	Direxion Daily Csco Bear 1X ETF	23.93	23.93	23.95	0	-0.03	0.10
CSGP	Costar Group Inc	78.50	77.68	77.98	103.6K	0.34	0.44
CSGS	C S G Sys Intl	67.14	66.91	67.08	6.1K	0.28	0.42
CSIQ	Canadian Solar Inc	14.90	14.37	14.68	390.8K	0.56	3.93
CSPI	C S P Inc	13.00	12.46	12.46	899	-0.27	2.12
CSQ	Calamos Strgc Ttl Rt	19.17	19.02	19.15	45.8K	0.21	1.13
CSTE	Caesarstone Sdot-Yam	1.395	1.210	1.295	35.2K	0.065	5.28
CSTL	Castle Biosciences Inc	24.69	24.18	24.48	10.9K	0.30	1.24
CSWC	Capital Southwest	20.79	20.60	20.69	44.5K	0.10	0.46
CSWCZ	Capital Southwest Corp 7.75%	25.38	25.37	25.37	11.6K	0.01	0.05
CSX	CSX Corp	35.88	35.44	35.75	863.8K	0.23	0.63
CTAS	Cintas Corp	193.0	190.7	191.5	48.8K	-0.9	0.44
CTBI	Community TR Bancp	53.24	52.59	53.20	2.3K	1.01	1.94
CTEC	GX Cleantech ETF	57.49	56.00	57.49	4.0K	2.52	4.58
CTKB	Cytek Biosciences Inc	4.268	4.060	4.255	68.2K	0.100	2.41
CTLP	Cantalope Inc	10.58	10.55	10.56	13.8K	0.00	0.03
CTMX	Cytomx Thera	3.410	3.280	3.311	223.8K	0.016	0.49
CTNM	Contineum Therapeutics Inc	11.25	10.83	11.00	2.3K	-0.06	0.54
CTNT	Cheetah Net Supply Chain Service Inc Cl	1.740	1.695	1.695	352	-0.045	2.59
CTOR	Citius Oncology Inc	1.760	1.690	1.730	6.6K	0.060	3.59
CTRM	Castor Maritime Inc	2.087	2.060	2.087	3.7K	-0.003	0.14
CTRN	Citi Trends Inc	36.75	35.75	36.45	3.5K	0.87	2.45
CTSH	Cognizant Tech Sol	68.84	68.03	68.38	309.7K	0.39	0.57
CTSO	Cytosorbents Cor	0.8565	0.8490	0.8565	408	0.0145	1.72
CTW	Ctw Cayman Cl A	2.430	2.310	2.430	5.8K	0.040	1.67
CTXR	Citius Pharmaceuticals Inc	2.000	1.660	1.720	343.4K	-0.020	1.15
CUB	Lionheart Holdings Cl A	10.56	10.56	10.56	236	-0.03	0.28
CUBWW	Lionheart Holdings WT	0.2800	0.2500	0.2500	7.1K	0.0100	4.17
CUE	Cue Biopharma Inc	0.7997	0.7803	0.7810	21.0K	0.0007	0.09
CUPR	Cuprina Holdings [Cayman] Limited	0.9400	0.8900	0.9000	42.0K	0.0001	0.01
CURI	Curiositystream Inc	4.590	4.470	4.508	24.7K	0.083	1.87
CURIW	Curiositystream Inc WT	0.0136	0.0100	0.0125	182.2K	0.0000	0.00
CURR	Currenc Group Inc	1.710	1.670	1.690	7.6K	-0.010	0.59
CURX	Curanex Pharmaceuticals Inc	0.6900	0.6400	0.6500	43.7K	-0.0017	0.26
CV	Capsovision Inc	4.990	4.910	4.910	3.5K	-0.050	1.01
CVAC	Curevac N.V.	5.410	5.390	5.400	20.3K	0.000	0.00
CVBF	Cvb Financial Corp	19.19	18.81	19.10	66.5K	0.45	2.39
CVCO	Cavco Inds Inc	601.7	589.1	597.5	3.9K	3.5	0.59
CVGI	Commercial Vehicle G	1.690	1.550	1.650	8.5K	0.010	0.61
CVGW	Calavo Growers Inc	24.02	23.57	23.61	9.6K	-0.15	0.63
CVKD	Cadrenal Therapeutics Inc	14.00	13.56	13.80	4.1K	0.03	0.18
CVLT	Commvault Systems	171.9	169.4	171.1	17.6K	3.0	1.80
CVNX	DeFiance Daily Target 2X Long Cvna ETF	20.19	19.06	19.97	20.2K	1.47	7.95
CVRX	Cvrx Inc	10.27	10.07	10.14	5.4K	0.07	0.67
CVV	CVD Equipment Corp	4.180	4.015	4.015	5.3K	-0.145	3.49
CWBC	Community West Bank	21.47	21.12	21.44	1.3K	0.54	2.58
CWCO	Cons Water Inc	35.65	35.40	35.62	2.2K	0.37	1.05
CWD	Calibercos Inc Cl A	3.330	3.161	3.250	32.1K	0.015	0.46
CWEN-A		0.0000	0.0000	0.0000	0	0.0000	NaN
CWST	Casella Waste Sys	91.50	89.80	89.82	34.0K	-1.01	1.11
CXAI	Cxapp Inc	0.7651	0.7400	0.7517	71.9K	-0.0003	0.04
CXAIW	Cxapp Inc WT	0.1111	0.1029	0.1106	20.6K	0.0086	8.43
CXDO	Crexendo Inc	6.468	6.400	6.468	9.5K	0.118	1.86
CXSE	Wisdomtree China Ex-Cso Fund	42.90	42.81	42.88	1.9K	0.66	1.55
CYBR	Cyberark Soft Ord	514.0	507.0	512.0	37.6K	5.3	1.05
CYCN	Cyclerion Therapeutics Inc	2.160	2.000	2.150	7.4K	0.040	1.90
CYCU	Cycurion Inc	0.1699	0.1580	0.1632	3.33M	-0.0049	2.91
CYCUW	Cycurion Inc WT	0.0370	0.0370	0.0370	1.7K	-0.0006	1.60
CYN	Cyngn Inc	5.040	4.804	5.030	53.1K	0.110	2.24
CYRX	Cryoport Inc	10.80	10.56	10.72	31.9K	0.10	0.94
CYTK	Cytokinetics	58.14	57.17	57.62	64.4K	0.11	0.19
CZAR	Themes Natural Monopoly ETF	32.65	32.65	32.65	100	0.17	0.54
CZFS	Citizens Fincl Svcs	56.18	56.18	56.18	100	0.87	1.57
CZNC	Citizens Nrthn Corp	19.53	19.17	19.53	3.6K	0.31	1.61
CZR	Caesars Entertainment Inc	23.50	22.78	22.88	990.7K	-0.21	0.91
CZWI	Citizens Community	15.99	15.87	15.99	714	0.30	1.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,942	201	0.9
DJI	46,735	144	0.3
SP500	6,738	39	0.6
INDS	12,719	133	1.1
CAC	8,226	19	0.2
DAX	24,208	57	0.2
NKY	48,642	-666	1.4
HSI	25,968	186	0.7
OBX	1,576	23	1.5
AORD	9,329	8	0.1
TWII	27,532	-117	0.4
JKSE	8,274	122	1.5
STI	4,416	22	0.5
ATX	4,670	44	1.0
NZD	13,377	71	0.5
BEL	5,003	-3	0.1
BVSP	145,721	848	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES