EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AGEM: Abrdn Emerging Markets Dividend Active ETF

07 Jan 26 14:22
LAST:

39.95

CHANGE:
 0.28		OPEN:
40.15		HIGH:
40.15		ASK:
0.00		VOLUME:
7.3K
CHG(%):
0.68		PREV:
40.23		LOW:
39.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2640.1540.1539.8639.957.3K
06 Jan 2639.9940.3139.9940.236.2K
05 Jan 2639.8039.9139.8039.874.6K
02 Jan 2638.7239.3738.7239.3712.4K
31 Dec 2538.4538.5238.3938.391.3K
30 Dec 2538.5738.6038.4538.515.4K
29 Dec 2538.4738.5238.3438.472.9K
26 Dec 2538.1638.6838.1638.635.1K
24 Dec 2538.3938.5338.3438.449.6K
23 Dec 2538.0738.3038.0738.245.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.55 
EPS Ratio:2.46 

TECHNICAL INDICATORS

MA5:39.561.0%
MA10:39.012.4%
MA20:38.483.8%
MA50:38.114.8%
MA100:37.317.1%
MA200:34.4216.1%
STO9:81.30 
STO14:87.92 
RSI14:78.73 
WPR14:-9.50 
MTM14:2.62
ROC14:0.07 
ATR:0.44 
Week High:40.310.9%
Week Low:38.394.1%
Month High:40.310.9%
Month Low:37.2916.1%
Volatility:4.80 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.31
24 Jun 2025$0.21
25 Mar 2025$0.14