ABLVWAble View Global Inc WT06/26/2025
LAST:

 0.0166		CHANGE:
 0.01		OPEN:
0.0166		HIGH:
0.0166		ASK:
0.0000		VOLUME:
100
CHANGE(%):
44.48		PREV:
0.0299		LOW:
0.0166		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/250.01660.01660.01660.01661000
06/25/250.02990.02990.02990.029900
06/24/250.02990.02990.02990.029900
06/23/250.02990.02990.02990.02993000
06/13/250.02000.02000.01660.01665,3000
06/12/250.01430.01430.01430.014300
06/11/250.01430.01430.01430.014300
06/10/250.01430.01430.01430.014300
06/09/250.02030.02040.01380.014315,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63