EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABLVW: Able View Global Inc WT

21 Nov 25 10:56
LAST:

0.0259

CHANGE:
 0.00		OPEN:
0.0224		HIGH:
0.0259		ASK:
0.0000		VOLUME:
5.8K
CHG(%):
0.39		PREV:
0.0258		LOW:
0.0224		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.02240.02590.02240.02595.8K
20 Nov 250.02650.02650.02290.02581.8K
19 Nov 250.02780.02780.02280.02297.2K
18 Nov 250.02780.02800.02230.026013.5K
17 Nov 250.02230.02340.02230.02343.1K
14 Nov 250.02200.02970.02200.029530.5K
13 Nov 250.02200.02970.02200.029747.9K
12 Nov 250.02120.02990.02000.0251124.3K
11 Nov 250.02990.02990.02320.026715.7K
10 Nov 250.02950.02950.02320.0237182.3K

PROFILE

Name:Able View Global Inc WT
About:Able View Global Inc. operates as a brand management partner of beauty and personal care brands in China. The company offers brand management services, such as strategy, branding, digital and social marketing, omni-channel sales, customer services, overseas logistics, and warehouse and fulfilment. It also imports and sells cosmetics and other beauty products to e-commerce platforms and distributors; and operates online stores. Able View Global Inc. was founded in 2022 and is headquartered in Shanghai, China.
Industry:Advertising Agencies
Address:Dushi Headquarters Building, Shanghai, China, 200001
Website:https://en.ableview.com
CIK:0001957489
ISIN:KYG1149B1169
FIGI:BBG01GN9BF57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.024.4%
MA10:0.030.0%
MA20:0.032.4%
MA50:0.025.3%
MA100:0.0215.6%
STO9:42.86
STO14:42.86
RSI14:50.37
WPR14:-55.88
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.0314.7%
Week Low:0.0217.7%
Month High:0.0435.1%
Month Low:0.02
Volatility:42.65