EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASST: Strive Inc

31 Jul 26 15:59
LAST:

11.11

CHANGE:
 0.83		OPEN:
11.99		HIGH:
11.99		ASK:
0.00		VOLUME:
2.62M
CHG(%):
6.95		PREV:
11.94		LOW:
10.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2611.7011.8510.9711.113.35M
30 Jul 2611.3411.9811.3011.942.87M
29 Jul 2611.9212.1111.0311.063.13M
28 Jul 2611.5412.1011.1611.982.26M
27 Jul 2611.9012.6111.6112.212.77M
24 Jul 2612.1812.2511.4311.492.21M
23 Jul 2612.0612.6611.9312.092.3M
22 Jul 2612.7513.1012.4812.672.09M
21 Jul 2612.6913.3212.5813.003.22M
20 Jul 2612.0012.6711.9412.343.14M

PROFILE

Name:Strive Inc
About:Strive Asset Management, LLC is a privately owned investment manager. It primarily provides its services to investment companies. The firm is a large advisory firm, an investment adviser to an investment company which provides portfolio management for investment companies. The firm invests in exchange traded funds. The firm conducts in-house research to make its investments. Strive Asset Management, LLC was founded in 2022 and is based in Dallas, Texas.
Address:200 Crescent Court, Dallas, TX, United States, 75201
Website:https://www.strivefunds.com
CIK:0001920406
ISIN:US04541A1051
FIGI:BBG019HGLML0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.665.0%
MA10:11.998.0%
MA20:12.179.6%
MA50:13.8724.9%
MA100:13.4621.2%
MA200:8.0238.4%
STO9:2.21 
STO14:2.21 
RSI14:45.60
WPR14:-97.42 
MTM14:-1.30
ROC14:-0.10 
ATR:0.89 
Week High:12.6113.6%
Week Low:10.971.2%
Month High:13.8024.3%
Month Low:10.5338.4%
Year High:19.7577.8%
Year Low:0.492,184.5%
Volatility:19.14 

RECENT SPLITS

Date Ratio
02 Jul 20241-5