EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASST: Strive Inc

02 Jul 26 15:59
LAST:

13.10

CHANGE:
 1.09		OPEN:
12.15		HIGH:
13.80		ASK:
0.00		VOLUME:
4.97M
CHG(%):
9.07		PREV:
12.02		LOW:
12.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2612.8313.8012.6313.116.06M
01 Jul 2610.8412.2510.8412.025.03M
30 Jun 2611.1411.2310.5310.914.46M
29 Jun 2611.6311.9511.0811.624.32M
26 Jun 2610.8611.7910.8511.348.83M
25 Jun 2612.9713.0611.3311.406.28M
24 Jun 2613.9013.9012.4412.555.24M
23 Jun 2614.2014.7613.8913.953.38M
22 Jun 2615.1016.4014.7314.814.61M
18 Jun 2615.5515.7914.2214.856.95M

PROFILE

Name:Strive Inc
About:Strive Asset Management, LLC is a privately owned investment manager. It primarily provides its services to investment companies. The firm is a large advisory firm, an investment adviser to an investment company which provides portfolio management for investment companies. The firm invests in exchange traded funds. The firm conducts in-house research to make its investments. Strive Asset Management, LLC was founded in 2022 and is based in Dallas, Texas.
Address:200 Crescent Court, Dallas, TX, United States, 75201
Website:https://www.strivefunds.com
CIK:0001920406
ISIN:US04541A1051
FIGI:BBG019HGLML0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.8011.0%
MA10:12.663.5%
MA20:13.855.7%
MA50:15.4918.3%
MA100:12.703.1%
MA200:7.0885.0%
STO9:40.07
STO14:33.03
RSI14:43.07
WPR14:-61.81
MTM14:-2.04
ROC14:-0.13 
ATR:1.38 
Week High:13.805.3%
Week Low:10.5324.4%
Month High:17.5734.1%
Month Low:10.5385.0%
Year High:19.7550.8%
Year Low:0.492,594.9%
Volatility:23.94 

RECENT SPLITS

Date Ratio
02 Jul 20241-5