EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASST: Strive Inc

27 Oct 25 04:28
LAST:

1.400

CHANGE:
 0.30		OPEN:
1.550		HIGH:
1.780		ASK:
0.000		VOLUME:
39.93M
CHG(%):
27.27		PREV:
1.100		LOW:
1.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 251.5501.7801.1801.40039.93M
24 Oct 250.9371.2000.8841.100247.2M
23 Oct 250.7810.8890.7810.86417.44M
22 Oct 250.8100.8290.7800.78016.83M
21 Oct 250.8900.8910.8120.83018.96M
20 Oct 250.8600.9400.8500.86425.92M
17 Oct 250.8990.9000.8000.83438.22M
16 Oct 250.9640.9880.8000.90045.58M
15 Oct 251.0101.0200.9310.96034.88M
14 Oct 251.0101.0600.9710.99751.34M

COMPANY PROFILE

Name:Strive Inc
About:Strive Asset Management, LLC is a privately owned investment manager. It primarily provides its services to investment companies. The firm is a large advisory firm, an investment adviser to an investment company which provides portfolio management for investment companies. The firm invests in exchange traded funds. The firm conducts in-house research to make its investments. Strive Asset Management, LLC was founded in 2022 and is based in Dallas, Texas.
Address:200 Crescent Court, Dallas, TX, United States, 75201
Website:https://www.strivefunds.com
CIK:0001920406
ISIN:US04541A1051
FIGI:BBG019HGLML0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.0040.2%
MA10:0.9646.6%
MA20:1.5410.3%
MA50:3.62158.9%
MA100:4.21200.5%
MA200:3.16125.8%
STO9:64.00
STO14:46.71
RSI14:33.16 
WPR14:-47.11
MTM14:-0.57
ROC14:-0.29 
ATR:0.25 
Week High:1.7827.1%
Week Low:0.7879.5%
Month High:2.7495.7%
Month Low:0.78125.8%
Year High:13.42858.6%
Year Low:0.34317.9%

RECENT SPLITS

Date Ratio
02 Jul 20241-5