EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARBK: Argo Blockchain Plc ADR

18 Dec 25 15:59
LAST:

4.845

CHANGE:
 0.05		OPEN:
4.860		HIGH:
6.790		ASK:
0.000		VOLUME:
1.29M
CHG(%):
0.92		PREV:
4.890		LOW:
4.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 254.8606.7904.7104.8451.29M
17 Dec 255.4105.8304.5304.890341.5K
16 Dec 255.5306.1005.1005.730241.7K
15 Dec 255.9006.6905.0105.660494.6K
12 Dec 2527.71028.6406.2406.8702.07M
11 Dec 250.1410.1450.1220.1428.42M
10 Dec 250.1800.1850.1520.1535.96M
09 Dec 250.1650.1970.1600.18812.47M
08 Dec 250.1810.1810.1630.1652.42M
05 Dec 250.1930.1970.1710.1803.04M

PROFILE

Name:Argo Blockchain Plc ADR
About:Argo Blockchain plc, together with its subsidiaries, engages in the bitcoin and other cryptocurrencies mining activities. The company was formerly known as GoSun Blockchain Limited and changed its name to Argo Blockchain plc in December 2017. Argo Blockchain plc was incorporated in 2017 and is based in London, the United Kingdom.
Address:Eastcastle House, London, United Kingdom, W1W 8DH
Website:https://www.argoblockchain.com
CIK:0001841675
ISIN:US0401261047
FIGI:BBG0127RP0J9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.6015.6%
MA10:2.8868.1%
MA20:1.55212.2%
MA50:0.87458.5%
MA100:0.59721.6%
MA200:0.48907.1%
STO9:16.50 
STO14:16.50 
RSI14:75.55 
WPR14:-30.10
MTM14:4.64
ROC14:22.10 
ATR:2.50 
Week High:28.64491.1%
Week Low:0.123,877.8%
Month High:28.64491.1%
Month Low:0.12907.1%
Year High:28.64491.1%
Year Low:0.123,877.8%
Volatility:11.75