EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ATXG: Addentax Group Corp

15 Sep 26 11:05
LAST:

3.840

CHANGE:
 0.04		OPEN:
3.780		HIGH:
3.840		ASK:
0.000		VOLUME:
300
CHG(%):
1.05		PREV:
3.800		LOW:
3.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 263.7803.8403.7803.840300
14 Sep 263.8703.8703.8003.8001.2K
11 Sep 263.5003.8803.1703.85010.7K
10 Sep 263.4103.5403.4103.4404.2K
09 Sep 263.5403.5403.5403.540600
08 Sep 263.3403.6053.3383.6054.4K
04 Sep 263.3103.8603.3103.6506.4K
03 Sep 263.6603.6603.6403.640600
02 Sep 263.3343.3343.3343.334600
01 Sep 263.5503.5503.4203.4201.7K

PROFILE

Name:Addentax Group Corp
About:Addentax Group Corp., through its subsidiaries, engages in the provision of logistic services in China. It operates through three segments: Garment Manufacturing, Logistics Services, and Property Management and Subleasing. The company manufactures and distributes garments; and provides logistic services, such as storage, transportation, warehousing, handling, packaging, and order processing, as well as customs declaration and tax clearance services. It also offers shop subleasing and property management services for garment wholesalers and retailers in the garment market. Addentax Group Corp. is based in Shenzhen, China.
Address:Kingkey 100, Shenzhen, China, 518000
Website:https://www.addentax.com
CUSIP:00653L202
CIK:0001650101
ISIN:US00653L2025
FIGI:BBG009R6DP43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.694.0%
MA10:3.616.3%
MA20:3.684.3%
MA50:3.713.5%
MA100:4.2711.3%
MA200:2.6843.5%
STO9:92.68 
STO14:92.68 
RSI14:54.34
WPR14:-1.94 
MTM14:0.15
ROC14:0.04 
ATR:0.26 
Week High:3.881.0%
Week Low:3.1721.1%
Month High:4.8325.7%
Month Low:3.1743.5%
Year High:7.94106.8%
Year Low:0.221,633.6%
Volatility:130.06 

RECENT SPLITS

Date Ratio
30 Jun 20231-10
05 Mar 20191-20