EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASBPW: Aspire Biopharma Holdings Inc WT

10 Nov 25 10:06
LAST:

0.0326

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0326		ASK:
0.0000		VOLUME:
6.6K
CHG(%):
0.00		PREV:
0.0326		LOW:
0.0250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.02500.03260.02500.03266.6K
07 Nov 250.03260.03260.03260.03261.5K
06 Nov 250.03000.03670.02510.032695.2K
05 Nov 250.03010.03010.03010.03017.9K
04 Nov 250.03300.03310.03300.0331300
03 Nov 250.04280.04280.04000.04002.2K
31 Oct 250.04380.04380.04010.04097.3K
30 Oct 250.03050.04500.03050.043539.7K
29 Oct 250.04380.04500.03000.030925.2K
28 Oct 250.04190.04380.03500.04377.4K

COMPANY PROFILE

Name:Aspire Biopharma Holdings Inc WT
About:Aspire Biopharma Holdings, Inc., an early-stage biopharmaceutical company, develops and markets disruptive technology for novel sublingual delivery mechanisms in the United States. It offers Instaprin, a sublingual aspirin product that is a soluble, PH neutral, and fast acting aspirin, which addresses cardiology emergencies and pain management. The company is also developing formulations for sublingually administered products, including a melatonin sleep-aid product; vitamins D, E, and K; testosterone; and semaglutide product. In addition, it is developing formulations for anti-nausea products, anti-psychotic products, ED drugs, seizure medication, and other classes of drugs through sublingual administration; and caffeine products, such as a formula for a single dose sublingual pre-workout supplement. The company was founded in 2021 and is headquartered in Estero, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:23150 Fashion Drive, Estero, FL, United States, 33928
Website:https://aspirebiolabs.com
CIK:0001847345
FIGI:BBG016PH81D5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.031.2%
MA10:0.0410.4%
MA20:0.049.2%
MA50:0.0415.6%
MA100:0.0437.4%
STO9:16.78 
STO14:16.78 
RSI14:44.67
WPR14:-81.62 
MTM14:-0.01
ROC14:-0.23 
ATR:0.01 
Week High:0.0431.3%
Week Low:0.0330.4%
Month High:0.0538.0%
Month Low:0.03
Volatility:66.67