NASDAQ, ACONW End of Day and Historical Stock Data [Aclarion Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ACONW: Aclarion Inc WT

04 Sep 2025

LAST: 0.0351	CHANGE: 0.00	OPEN: 0.0418	HIGH: 0.0420	ASK: 0.0000	VOLUME: 3.8K
LAST: 0.0351	CHG(%): 8.83	PREV: 0.0385	LOW: 0.0270	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0418	0.0420	0.0270	0.0351	3.8K
03 Sep 25	0.0400	0.0405	0.0385	0.0385	500
02 Sep 25	0.0400	0.0407	0.0361	0.0405	10.5K
29 Aug 25	0.0418	0.0418	0.0354	0.0408	600
28 Aug 25	0.0353	0.0363	0.0353	0.0363	200
26 Aug 25	0.0452	0.0452	0.0351	0.0351	1.2K
25 Aug 25	0.0418	0.0418	0.0352	0.0352	2.8K
22 Aug 25	0.0452	0.0452	0.0452	0.0452	1.9K
21 Aug 25	0.0401	0.0494	0.0351	0.0493	10.2K
20 Aug 25	0.0495	0.0495	0.0495	0.0495	2.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.04
MA20:	0.04
MA50:	0.03
MA100:	0.04
MA200:	0.04
RSI14:	44.85
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.24
ATR:	0.01
Week High:	0.04
Week Low:	0.03
Month High:	0.05
Month Low:	0.03
Year High:	0.24
Year Low:	0.01
Volatility:	112.27