ACONWAclarion Inc WT06/27/2022
LAST:

 0.2679
CHANGE:
 0.05
OPEN:
0.2897
HIGH:
0.3900
ASK:
0.0000
VOLUME:
900
CHANGE(%):
21.77
PREV:
0.2200
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/220.28970.39000.22000.26799000
06/24/220.20000.22000.20000.22001,2000
06/23/220.13000.14050.13000.14051,7000
06/17/220.39000.39000.34000.36803,9000
06/16/220.25000.41000.25000.41008000
06/15/220.42000.42000.42000.420000
06/14/220.37500.42000.37500.42008000
06/13/220.44980.44980.44980.449800
06/10/220.44980.44980.44980.449800
06/09/220.44980.44980.44980.449800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35