EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALBT: Avalon Globocare

21 Jul 26 07:51
LAST:

0.2744

CHANGE:
 0.01		OPEN:
0.2760		HIGH:
0.2821		ASK:
0.0000		VOLUME:
80.4K
CHG(%):
4.12		PREV:
0.2862		LOW:
0.2716		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.27600.28210.27160.274480.4K
20 Jul 260.28870.29960.25200.2862508.0K
17 Jul 260.30000.33090.28050.29001.14M
16 Jul 260.25870.32780.25870.30801.54M
15 Jul 260.25600.29990.24840.27273.19M
14 Jul 260.25490.26830.21600.256219.09M
13 Jul 260.26200.28090.26200.263324.86M
10 Jul 260.27710.28330.27190.277788.4K
09 Jul 260.28600.28700.27090.2826117.4K
08 Jul 260.27650.29040.27000.2880156.9K

PROFILE

Name:Avalon Globocare
About:Avalon GloboCare Corp., together with its subsidiaries, owns and operates commercial real estate properties in the United States. It also distributes the KetoAir device, which is a breathalyzer system that detects acetone levels in exhaled breath; and the AI Nutritionist software program that helps users monitor and manage ketogenic diet and related programs. Avalon GloboCare Corp. was founded in 2015 and is headquartered in Freehold, New Jersey.
Sector:Real Estate
Address:4400 Route 9 South, Freehold, NJ, United States, 07728
Website:https://www.avalon-globocare.com
CIK:0001630212
ISIN:US05344R3021
FIGI:BBG008648HM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.294.3%
MA10:0.282.0%
MA20:0.295.2%
MA50:0.3318.5%
MA100:0.4667.7%
MA200:0.95245.7%
STO9:24.36
STO14:24.36
RSI14:45.12
WPR14:-64.86
MTM14:-0.02
ROC14:-0.06 
ATR:0.03 
Week High:0.3320.6%
Week Low:0.2227.0%
Month High:0.3632.3%
Month Low:0.22245.7%
Year High:4.741,627.4%
Year Low:0.2130.7%
Volatility:58.95 

RECENT SPLITS

Date Ratio
28 Oct 20241-15
05 Jan 20231-10