AURAurora Innovation Inc Cl A07/01/25 15:46
LAST:

 5.090		CHANGE:
 0.19		OPEN:
5.150		HIGH:
5.190		ASK:
0.000		VOLUME:
16,603,244
CHANGE(%):
3.63		PREV:
5.240		LOW:
5.030		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.1505.1905.0005.05021,819,3000
06/30/255.3005.4105.1605.24025,490,7000
06/27/255.4005.4805.1405.170162,271,7000
06/26/255.3155.4205.2145.40016,578,1000
06/25/255.4855.4855.2305.29014,295,8000
06/24/255.5405.6305.4255.45031,411,2000
06/23/255.1605.5505.0905.42027,311,5000
06/20/255.3605.4035.1905.22027,856,1000
06/19/255.3305.3305.3305.33000
06/18/255.3205.5405.2605.33031,143,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.1728
PtS:N/A
EBITDA:N/A
Shares:1.42B
Market Cap:7.22B
52wk range:2.77 - 10.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87