EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ATEC:

22 Sep 2025
LAST:

15.60

CHANGE:
 0.06		OPEN:
15.50		HIGH:
15.69		ASK:
3.70		VOLUME:
1.37M
CHG(%):
0.39		PREV:
15.54		LOW:
15.29		BID:
3.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2515.5015.6915.2915.601.37M
19 Sep 2515.3915.5715.1715.542.66M
18 Sep 2514.7015.2514.6815.221.61M
17 Sep 2515.0415.1314.6514.701.79M
16 Sep 2515.0015.1714.7415.031.32M
15 Sep 2515.3215.4415.0315.051.23M
12 Sep 2515.4615.5215.1315.261.74M
11 Sep 2515.3915.6915.2615.632.42M
10 Sep 2515.7515.8915.2115.352.03M
09 Sep 2516.3416.3815.7715.802.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.22
MA10:15.32
MA20:15.70
MA50:14.22
MA100:13.05
MA200:11.74
STO9:75.63
STO14:45.00
RSI14:49.04
WPR14:-51.35
MTM14:-0.30
ROC14:-0.02
ATR:0.50
Week High:15.69
Week Low:14.65
Month High:16.70
Month Low:14.65
Year High:16.70
Year Low:4.88

RECENT SPLITS

Date Ratio
25 Aug 20161-12