EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ATEC: Alphatec Holdings

02 Jul 26 15:59
LAST:

8.920

CHANGE:
 0.06		OPEN:
9.000		HIGH:
9.200		ASK:
3.700		VOLUME:
2.01M
CHG(%):
0.68		PREV:
8.860		LOW:
8.760		BID:
2.999		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 269.0709.1308.7608.9202.84M
01 Jul 268.7809.1658.6908.8603.36M
30 Jun 269.3909.4808.4958.6504.09M
29 Jun 269.3509.5659.0209.5004.16M
26 Jun 268.8709.3408.8309.3006.17M
25 Jun 268.7009.0058.6308.8302.28M
24 Jun 268.5009.0908.1008.7006.78M
23 Jun 268.5708.7008.3708.5002.08M
22 Jun 268.7609.2208.4808.5504.09M
18 Jun 268.3508.8308.2808.8104.53M

PROFILE

Name:Alphatec Holdings
About:Alphatec Holdings, Inc., a medical technology company, designs, develops, and advances technologies for the surgical treatment of spinal disorders in the United States and internationally. The company manufactures and sells implants and instruments. It offers Alpha InformatiX product platform, including EOS imaging system that provides full-body imaging; VEA alignment mobile application; SafeOp Neural InformatiX System that automates electromyographic, somatosensory evoked potential, and motor evoked potential monitoring; and Valence, an intra-operative system that integrates navigation and robotics into spine procedures, as well as Sigma Prone TransPsoas (PTP) Access and PTP Patient Positioning Systems. It also provides split-blade retractors; Sigma-ALIF Access System, a procedure-specific access system; spinal implants and fixation systems comprising NanoTec and Invictus, as well as various standalone implants for height restoration and stabilization. In addition, the company provides biologics comprising 3D ProFuse Osteoconductive Bioscaffold; AlphaGRAFT Demineralized Bone Matrix (DBM) comprising demineralized human tissues; BioCORE Moldable Bioactive Graft, a synthetic mineral-collagen composite matrix that can be molded to fit the bone defect; AlphaGRAFT DBM Fibers comprising demineralized fibers; AlphaGRAFT Cellular Bone Matrix (CBM), a growth factor-enriched cellular bone matrix; AlphaGRAFT CBM that is delivered in granular, fiber, or structural form; and Amnioshield Amniotic Tissue Barrier, an allograft for spinal surgical barrier applications. The company sells its products through a network of independent sales agents and direct sales representatives. Alphatec Holdings, Inc. was founded in 1990 and is headquartered in Carlsbad, California.
Sector:Healthcare
Address:1950 Camino Vida Roble, Carlsbad, CA, United States, 92008
Website:https://www.atecspine.com
CUSIP:02081G102
CIK:0001350653
ISIN:US02081G2012
FIGI:BBG000BBM7Y5
LEI:549300EZE8CQ8K65FS24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.07 
Forward P/E:19.75 
PEG Ratio:2.48 
Price to Sales:4.13 
Price to Book:130.96 
Profit Margin:-0.24 
Operating Margin:-0.06 
Return on Assets:-0.08 
Return on Equity:-3.77 
EPS Ratio:-0.96 
Revenue:682.24M 
Shares:151.36M 
Market Cap:1.35B 

TECHNICAL INDICATORS

MA5:9.051.4%
MA10:8.860.7%
MA20:8.514.8%
MA50:8.534.5%
MA100:10.4216.9%
MA200:14.1158.2%
STO9:39.44
STO14:51.32
RSI14:61.25 
WPR14:-46.03
MTM14:0.64
ROC14:0.08 
ATR:0.53 
Week High:9.577.2%
Week Low:8.505.0%
Month High:9.577.2%
Month Low:7.2758.2%
Year High:23.29161.1%
Year Low:6.8230.8%
Volatility:1.63 

RECENT SPLITS

Date Ratio
25 Aug 20161-12