EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACWI: ACWI Ishares MSCI ETF

06 Feb 26 15:59
LAST:

146.2

CHANGE:
 3.07		OPEN:
143.9		HIGH:
146.5		ASK:
67.0		VOLUME:
3.05M
CHG(%):
2.14		PREV:
143.2		LOW:
143.9		BID:
66.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26144.5146.5144.4146.34.31M
05 Feb 26143.8144.5142.9143.24.06M
04 Feb 26146.2146.3144.2145.06.79M
03 Feb 26146.5146.6144.4145.54.63M
02 Feb 26145.1146.6145.1146.34.85M
30 Jan 26146.1146.4144.7145.56.88M
29 Jan 26147.4147.4144.9146.74.34M
28 Jan 26147.3147.3146.4146.84.43M
27 Jan 26146.5147.2146.4147.13.69M
26 Jan 26145.3146.1145.3145.73.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.45 
EPS Ratio:6.13 

TECHNICAL INDICATORS

MA5:145.270.7%
MA10:145.820.3%
MA20:145.210.7%
MA50:143.202.1%
MA100:141.173.6%
MA200:134.468.8%
STO9:72.75
STO14:77.32
RSI14:54.03
WPR14:-16.60 
MTM14:3.92
ROC14:0.03 
ATR:1.87 
Week High:146.640.3%
Week Low:142.922.3%
Month High:147.430.8%
Month Low:142.218.8%
Year High:147.430.8%
Year Low:101.2544.4%
Volatility:5.56