EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACWI: ACWI Ishares MSCI ETF

05 Dec 25 15:59
LAST:

142.2

CHANGE:
 0.13		OPEN:
142.1		HIGH:
142.8		ASK:
67.0		VOLUME:
6.13M
CHG(%):
0.09		PREV:
142.0		LOW:
142.0		BID:
66.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25142.3142.8142.0142.19.2M
04 Dec 25142.0142.1141.4142.03.01M
03 Dec 25141.1141.8140.9141.73.34M
02 Dec 25141.3141.4140.6141.23.4M
01 Dec 25140.6141.4140.6140.83.56M
28 Nov 25140.9141.5140.9141.52.47M
26 Nov 25140.2141.1140.1140.82.51M
25 Nov 25138.6139.8137.7139.64.44M
24 Nov 25137.4138.6137.1138.43.68M
21 Nov 25136.0137.8135.2136.87.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.11 
EPS Ratio:6.06 

TECHNICAL INDICATORS

MA5:141.550.4%
MA10:140.481.2%
MA20:139.981.6%
MA50:139.731.7%
MA100:136.534.1%
MA200:128.5810.6%
STO9:84.71 
STO14:90.72 
RSI14:57.88
MTM14:3.52
ROC14:0.03 
ATR:1.68 
Week High:142.780.4%
Week Low:140.551.1%
Month High:142.780.4%
Month Low:135.2310.6%
Year High:143.050.6%
Year Low:101.2540.4%