EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACWI: ACWI Ishares MSCI ETF

02 Oct 26 15:59
LAST:

160.0

CHANGE:
 1.35		OPEN:
160.1		HIGH:
160.5		ASK:
67.0		VOLUME:
956.2K
CHG(%):
0.85		PREV:
158.7		LOW:
159.4		BID:
66.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26160.1160.5159.4160.11.3M
01 Oct 26158.9159.0157.6158.72.86M
30 Sep 26159.9160.1158.7158.85.04M
29 Sep 26159.9159.9158.8159.52.33M
28 Sep 26160.2160.6159.2159.73.11M
25 Sep 26160.5161.2160.0161.11.21M
24 Sep 26159.4160.4159.2160.11.57M
23 Sep 26161.6161.7160.0160.23.01M
22 Sep 26162.0162.5161.6162.22.79M
21 Sep 26160.7162.1160.5161.91.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.32 
EPS Ratio:6.77 

TECHNICAL INDICATORS

MA5:159.350.4%
MA10:160.210.1%
MA20:159.900.1%
MA50:159.710.2%
MA100:157.961.3%
MA200:151.415.7%
STO9:36.29
STO14:51.13
RSI14:54.26
WPR14:-45.97
MTM14:1.89
ROC14:0.01 
ATR:1.61 
Week High:161.210.7%
Week Low:157.631.5%
Month High:162.461.5%
Month Low:156.685.7%
Year High:162.801.7%
Year Low:133.6519.7%
Volatility:2.51