NASDAQ, ACWI End of Day and Historical Stock Data [ACWI Ishares MSCI ETF]

02 Oct 25 16:36

LAST: 139.3	CHANGE: 0.36	OPEN: 139.4	HIGH: 139.6	ASK: 67.0	VOLUME: 1.9M
LAST: 139.3	CHG(%): 0.26	PREV: 138.9	LOW: 138.6	BID: 66.8

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	139.4	139.6	138.6	139.3	1.9M
01 Oct 25	138.1	139.1	138.1	138.9	2.75M
30 Sep 25	137.8	139.3	137.5	138.2	6.33M
29 Sep 25	138.0	139.2	137.6	137.7	2.86M
26 Sep 25	136.9	137.4	136.6	137.3	2.43M
25 Sep 25	136.6	136.9	135.9	136.6	4.68M
24 Sep 25	137.9	138.0	137.1	137.3	3.34M
23 Sep 25	138.6	138.7	137.4	137.9	1.65M
22 Sep 25	137.7	138.5	137.6	138.4	2.23M
19 Sep 25	137.6	138.4	137.3	137.8	1.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.3