EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACWI: ACWI Ishares MSCI ETF

07 Nov 25 15:59
LAST:

139.5

CHANGE:
 0.20		OPEN:
138.9		HIGH:
139.6		ASK:
67.0		VOLUME:
3.6M
CHG(%):
0.14		PREV:
139.3		LOW:
137.6		BID:
66.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25138.9139.6137.6139.55.36M
06 Nov 25140.4140.6139.0139.34.71M
05 Nov 25139.8141.1139.8140.62.89M
04 Nov 25140.1140.9139.8139.93.65M
03 Nov 25142.1142.1141.0141.73.65M
31 Oct 25141.6141.9140.8141.43.69M
30 Oct 25141.5142.1141.2141.24.22M
29 Oct 25143.0143.0141.6142.64.62M
28 Oct 25142.4142.9142.2142.62.25M
27 Oct 25141.8142.4141.8142.32.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.11 
EPS Ratio:6.06 

TECHNICAL INDICATORS

MA5:140.210.5%
MA10:141.111.1%
MA20:140.070.4%
MA50:138.171.0%
MA100:134.243.9%
MA200:126.8910.0%
STO9:5.40 
STO14:12.05 
RSI14:47.67
WPR14:-86.29 
MTM14:-0.07
ROC14:0.00 
ATR:1.43 
Week High:142.121.8%
Week Low:137.631.4%
Month High:143.052.5%
Month Low:135.7010.0%
Year High:143.052.5%
Year Low:101.2537.8%
Volatility:10.10