EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACWI: ACWI Ishares MSCI ETF

08 Jan 26 15:59
LAST:

143.8

CHANGE:
 0.04		OPEN:
143.6		HIGH:
143.9		ASK:
67.0		VOLUME:
6.31M
CHG(%):
0.03		PREV:
143.8		LOW:
143.3		BID:
66.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 26143.6143.9143.3143.87.43M
07 Jan 26144.2144.5143.7143.82.91M
06 Jan 26143.8144.5143.8144.43.32M
05 Jan 26143.1144.7143.0143.77.92M
02 Jan 26142.8143.0141.5142.55.22M
31 Dec 25142.6142.9141.5141.54.23M
30 Dec 25142.5142.7142.3142.42.69M
29 Dec 25142.3142.7142.1142.42.9M
26 Dec 25142.8143.0142.7142.92.07M
24 Dec 25142.5142.9142.4142.71.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.45 
EPS Ratio:6.13 

TECHNICAL INDICATORS

MA5:143.620.1%
MA10:143.000.5%
MA20:142.151.1%
MA50:141.101.9%
MA100:138.943.5%
MA200:131.169.6%
STO9:71.03
STO14:81.36 
RSI14:78.35 
WPR14:-12.50 
MTM14:4.06
ROC14:0.03 
ATR:1.04 
Week High:144.700.6%
Week Low:141.491.6%
Month High:144.700.6%
Month Low:138.519.6%
Year High:144.700.6%
Year Low:101.2542.0%
Volatility:1.09