EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACWI: ACWI Ishares MSCI ETF

19 Dec 25 15:59
LAST:

140.9

CHANGE:
 1.20		OPEN:
140.2		HIGH:
141.1		ASK:
67.0		VOLUME:
2.06M
CHG(%):
0.86		PREV:
139.7		LOW:
140.2		BID:
66.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25140.3141.1140.2140.92.61M
18 Dec 25140.0140.5139.4139.74.23M
17 Dec 25140.1140.2138.5138.63.6M
16 Dec 25140.0140.5139.3140.02.66M
15 Dec 25142.6142.8141.5141.82.82M
12 Dec 25143.1143.2141.3141.89.59M
11 Dec 25142.4143.2142.0143.23.39M
10 Dec 25141.6143.1141.5142.83.29M
09 Dec 25141.7142.1141.5141.72.18M
08 Dec 25142.3142.3141.4141.81.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.11 
EPS Ratio:6.06 

TECHNICAL INDICATORS

MA5:140.190.5%
MA10:141.210.2%
MA20:140.850.0%
MA50:140.190.5%
MA100:137.572.4%
MA200:129.668.7%
STO9:50.27
STO14:50.27
RSI14:50.34
WPR14:-49.13
MTM14:-0.24
ROC14:0.00 
ATR:1.31 
Week High:143.241.7%
Week Low:138.511.7%
Month High:143.241.7%
Month Low:135.238.7%
Year High:143.241.7%
Year Low:101.2539.2%
Volatility:7.29