EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AEIS:

03 Sep 2025
LAST:

145.3

CHANGE:
 0.24		OPEN:
146.6		HIGH:
147.7		ASK:
76.4		VOLUME:
284.6K
CHG(%):
0.16		PREV:
145.5		LOW:
144.3		BID:
20.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25146.6147.7144.3145.3284.6K
02 Sep 25145.9147.6144.1145.5435.5K
29 Aug 25154.7154.9147.7149.7290.7K
28 Aug 25154.6156.9154.1155.6244.1K
27 Aug 25155.8156.7153.6153.7422.9K
26 Aug 25153.8156.0151.6154.4273.8K
25 Aug 25154.6155.3152.8153.0258.8K
22 Aug 25148.9156.5147.8154.5375.8K
21 Aug 25147.6148.2145.9148.1232.4K
20 Aug 25148.6148.9143.4147.7491.1K

COMPANY PROFILE

Name:
About:Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, independent sales representatives, channel partners, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.
Address:1595 Wynkoop Street, Denver, CO, United States, 80202
Website:https://www.advancedenergy.com
CUSIP:007973100
CIK:0000927003
ISIN:US0079731008
FIGI:BBG000FKMP26
LEI:549300756XI3QLFT2U27

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:66.85
DivYield:0.00
Div/Share:0.40
Price to Book:4.51
Price to Sales:3.47
EBITDA:193.43M
Shares:37.72M
Market Cap:5.479B

TECHNICAL INDICATORS

MA5:149.94
MA10:150.75
MA20:151.72
MA50:144.09
MA100:128.26
MA200:120.27
RSI14:28.93
WPR14:-100.00
MTM14:-16.64
ROC14:-0.10
ATR:5.06
Week High:156.91
Week Low:144.09
Month High:163.08
Month Low:128.40
Year High:163.08
Year Low:75.01
Volatility:17.00

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.10
23 May 2025$0.10
24 Feb 2025$0.10
25 Nov 2024$0.10
26 Aug 2024$0.10
23 May 2024$0.10
15 Feb 2024$0.10
17 Nov 2023$0.10
18 Aug 2023$0.10
19 May 2023$0.10