EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMZU: Amzn Bull 2X ETF Direxion

20 Jul 26 15:59
LAST:

36.32

CHANGE:
 0.82		OPEN:
35.95		HIGH:
37.13		ASK:
0.00		VOLUME:
1.32M
CHG(%):
2.31		PREV:
35.50		LOW:
35.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2635.9537.1335.7536.321.32M
17 Jul 2634.7236.3834.4735.502.64M
16 Jul 2637.9838.7535.7836.323.77M
15 Jul 2636.4038.2736.4037.814.09M
14 Jul 2635.0836.0034.6635.702.65M
13 Jul 2634.9236.3134.7435.662.55M
10 Jul 2636.5036.7534.8435.092.8M
09 Jul 2633.5635.6933.1335.612.56M
08 Jul 2634.8235.0233.7834.632.21M
07 Jul 2635.6936.1834.4135.333.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.28 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:36.330.0%
MA10:35.801.5%
MA20:34.335.8%
MA50:37.784.0%
MA100:35.253.0%
MA200:35.312.9%
STO9:41.02
STO14:56.06
RSI14:61.96 
WPR14:-32.46
MTM14:3.10
ROC14:0.09 
ATR:1.93 
Week High:38.756.7%
Week Low:34.475.4%
Month High:38.756.7%
Month Low:29.882.9%
Year High:47.1429.8%
Year Low:24.5448.0%
Volatility:55.50