EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMZU: Amzn Bull 2X ETF Direxion

13 Nov 26 15:59
LAST:

37.77

CHANGE:
 0.24		OPEN:
38.20		HIGH:
39.16		ASK:
0.00		VOLUME:
738.9K
CHG(%):
0.63		PREV:
38.01		LOW:
37.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2638.7038.7737.0237.77877.1K
12 Nov 2638.2939.7937.9938.011.35M
11 Nov 2639.7940.2237.5437.741.26M
10 Nov 2637.8639.6437.7839.061.45M
09 Nov 2638.6340.2537.9637.961.51M
06 Nov 2635.9437.2135.7235.841.1M
05 Nov 2639.3339.8033.9036.223.47M
04 Nov 2637.5439.2537.2737.813.94M
03 Nov 2633.1734.1532.4433.681.57M
02 Nov 2631.8034.4731.5632.402.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.18 
EPS Ratio:1.80 

TECHNICAL INDICATORS

MA5:38.110.9%
MA10:36.653.0%
MA20:35.586.1%
MA50:35.366.8%
MA100:36.054.8%
MA200:35.217.3%
STO9:62.25
STO14:72.98
RSI14:61.22 
WPR14:-16.15 
MTM14:3.21
ROC14:0.09 
ATR:2.92 
Week High:40.256.6%
Week Low:35.725.7%
Month High:40.256.6%
Month Low:28.207.3%
Year High:47.1424.8%
Year Low:24.5453.9%