EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMZU: Amzn Bull 2X ETF Direxion

02 Apr 26 15:59
LAST:

27.19

CHANGE:
 0.24		OPEN:
26.58		HIGH:
27.82		ASK:
0.00		VOLUME:
1.5M
CHG(%):
0.87		PREV:
27.44		LOW:
25.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2626.3627.8225.9327.202.02M
01 Apr 2627.3828.2126.8327.441.83M
31 Mar 2626.0227.3425.8726.862.22M
30 Mar 2625.1325.7424.7925.021.73M
27 Mar 2626.4226.4224.6024.642.43M
26 Mar 2627.5828.1926.6926.782.21M
25 Mar 2627.9128.2327.4327.891.52M
24 Mar 2626.8927.2726.6026.751.7M
23 Mar 2627.6328.3727.5227.702.66M
20 Mar 2627.0027.0426.2026.482.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.33 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:26.233.7%
MA10:26.681.9%
MA20:27.451.0%
MA50:29.478.4%
MA100:32.9921.3%
MA200:35.2029.4%
STO9:68.63
STO14:55.41
RSI14:50.14
WPR14:-43.24
MTM14:-1.03
ROC14:-0.04 
ATR:1.51 
Week High:28.213.8%
Week Low:24.6010.5%
Month High:30.7413.1%
Month Low:24.6029.4%
Year High:46.8872.4%
Year Low:21.2827.8%
Volatility:18.56