AFCGAdvanced Flower Capital Inc07/11/25 15:44
LAST:

 4.540		CHANGE:
 0.04		OPEN:
4.530		HIGH:
4.590		ASK:
0.000		VOLUME:
149,879
CHANGE(%):
0.88		PREV:
4.570		LOW:
4.470		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254.5304.5904.4704.530167,0000
07/10/254.6504.7154.5654.570157,2000
07/09/254.5604.6904.5604.670119,2000
07/08/254.4804.6354.4804.570130,5000
07/07/254.6304.6814.4704.470203,0000
07/03/254.7004.7504.6404.700119,3000
07/02/254.5104.7504.4754.720383,3000
07/01/254.4704.5804.3904.510373,5000
06/30/254.6104.6404.4504.480298,7000
06/27/254.8204.9004.7304.760274,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:5.2222
PEG Ratio:N/A
EPS:0.9
DivYield:N/A
PtB:0.5289
PtS:N/A
EBITDA:N/A
Shares:22.60M
Market Cap:102.59M
52wk range:4.32 - 10.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46