EODData

NASDAQ, ANV:

05 Feb 2026
LAST:

24.33

CHANGE:
 0.00
OPEN:
24.42
HIGH:
24.42
ASK:
0.00
VOLUME:
200
CHG(%):
NaN
PREV:
0.00
LOW:
24.33
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2624.4224.4224.3324.33200
05 Feb 2624.4224.4224.4224.42100
04 Feb 2624.6224.6224.6224.62225
04 Feb 2624.6224.6224.6224.62200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.