NASDAQ, APURR End of Day and Historical Stock Data [Aperture AC Rights]

07 Oct 26 10:38

LAST: 0.3000	CHANGE: 0.01	OPEN: 0.3000	HIGH: 0.3000	ASK: 0.0000	VOLUME: 5.3K
LAST: 0.3000	CHG(%): 3.23	PREV: 0.3100	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	0.3000	0.3000	0.3000	0.3000	5.3K
06 Oct 26	0.3100	0.3200	0.3001	0.3100	3.7K
05 Oct 26	0.3001	0.3001	0.3001	0.3001	200
01 Oct 26	0.3000	0.3002	0.2850	0.3001	104.3K
30 Sep 26	0.2900	0.3080	0.2521	0.2983	158.1K
24 Sep 26	0.3000	0.3002	0.3000	0.3002	300
23 Sep 26	0.3000	0.3141	0.3000	0.3141	300
22 Sep 26	0.3000	0.3489	0.2771	0.3376	12.2K
21 Sep 26	0.3002	0.3579	0.2453	0.3399	17.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000