AFJKAimei Health Technology Ltd06/05/2025
LAST:

 11.15		CHANGE:
 0.02		OPEN:
11.15		HIGH:
11.15		ASK:
0.00		VOLUME:
2,500
CHANGE(%):
0.13		PREV:
11.14		LOW:
11.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2511.1511.1511.1511.152,5000
05/30/2511.1011.1611.1011.1434,4000
05/29/2511.1611.1611.1511.152,7000
05/28/2511.1711.1711.1711.1700
05/27/2511.1711.1711.1711.1720,0000
05/26/2511.1511.1511.1511.1500
05/23/2511.1511.1511.1511.1500
05/22/2511.1511.1511.1511.151,4000
05/21/2511.2011.2011.2011.2000
05/20/2511.2011.2011.2011.205000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59