EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AFJK: Aimei Health Technology Ltd

13 May 2026
LAST:

41.15

CHANGE:
 1.34		OPEN:
40.00		HIGH:
42.50		ASK:
0.00		VOLUME:
1.5K
CHG(%):
3.14		PREV:
42.49		LOW:
40.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2641.1541.8540.5040.50408
13 May 2640.0042.5040.0041.15920
13 May 2640.0042.5040.0041.151.5K
12 May 2641.5042.4941.5042.491.1K
12 May 2641.5042.4941.5042.49298
11 May 2647.0047.0042.0043.003.0K
11 May 2647.0047.0042.0043.003.2K
08 May 2643.5443.5440.0042.672.0K
06 May 2645.3445.3445.3445.341.8K
05 May 2643.6647.7143.6644.992.7K

PROFILE

Name:Aimei Health Technology Ltd
About:Aimei Health Technology Co., Ltd does not have significant operations. The company intends to effect a merger, share exchange, asset acquisition stock purchase, reorganization, or similar business combination with one or more businesses. It also intends to acquire small cap businesses in the biopharmaceutical, medical technology and device industries, as well as in the diagnostic and other services sector. Aimei Health Technology Co., Ltd was incorporated in 2023 and is based in New York, New York.
Address:10 East 53rd Street, New York, NY, United States, 10022
CIK:0001979005
ISIN:KYG013411171
FIGI:BBG01KH0P454

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.30 
Price to Book:-45.30 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.20 
Shares:6.12M 
Market Cap:251.91M 

TECHNICAL INDICATORS

MA5:42.934.3%
MA10:43.906.7%
MA20:44.748.7%
MA50:36.9911.2%
MA100:43.756.3%
MA200:27.8247.9%
RSI14:38.43 
WPR14:-100.00 
MTM14:-3.85
ROC14:-0.09 
ATR:4.14 
Week High:47.0014.2%
Week Low:40.002.9%
Month High:74.8882.0%
Month Low:38.9647.9%
Volatility:363.78