EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACLS: Axcelis Tech Inc

15 Oct 25 19:25
LAST:

84.75

CHANGE:
 3.39		OPEN:
82.66		HIGH:
84.99		ASK:
23.00		VOLUME:
771.4K
CHG(%):
4.22		PREV:
80.38		LOW:
80.93		BID:
18.89		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2582.6683.8580.9383.77771.7K
14 Oct 2579.8782.4079.0680.38609.5K
13 Oct 2580.2881.8879.2081.43909.1K
10 Oct 2585.1185.8879.1179.191.11M
09 Oct 2584.7085.5883.4484.61615.5K
08 Oct 2583.0085.4982.8084.471.02M
07 Oct 2588.0689.0083.5783.66993.1K
06 Oct 2589.3193.3887.6687.69933.8K
03 Oct 2593.5793.6688.5288.71993.6K
02 Oct 2598.1098.3592.5893.571.11M

COMPANY PROFILE

Name:Axcelis Tech Inc
About:Axcelis Technologies, Inc. designs, manufactures, and services ion implantation and other processing equipment used in the fabrication of semiconductor chips in the United States, Europe, and the Asia Pacific. The company offers high energy, high current, and medium current implanters for various application requirements. It also provides aftermarket lifecycle products and services, including used tools, spare parts, equipment upgrades, maintenance services, and customer training. The company sells its equipment and services to semiconductor chip manufacturers through its direct sales force. Axcelis Technologies, Inc. was founded in 1978 and is headquartered in Beverly, Massachusetts.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:108 Cherry Hill Drive, Beverly, MA, United States, 01915-1088
Website:https://www.axcelis.com
CUSIP:054540109
CIK:0001113232
ISIN:US0545402085
FIGI:BBG000DW34S2
LEI:529900HF9B6NL1QG9F05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.24 
Forward P/E:15.61 
EPS Ratio:4.90 
Price to Book:2.60 
Price to Sales:3.11 
EBITDA:169.77M 
Shares:31.42M 
Market Cap:2.663B 

TECHNICAL INDICATORS

MA5:81.883.5%
MA10:84.750.0%
MA20:90.987.3%
MA50:85.480.9%
MA100:77.249.7%
MA200:68.1124.4%
STO9:31.65
STO14:23.21
RSI14:27.06 
WPR14:-75.18
MTM14:-13.71
ROC14:-0.14 
ATR:4.54 
Week High:85.881.3%
Week Low:79.067.2%
Month High:102.9321.4%
Month Low:79.0624.4%
Year High:107.2326.5%
Year Low:40.40109.8%

RECENT SPLITS

Date Ratio
01 Jul 20161-4