EODData

NASDAQ, ALVOW:

03 Sep 2025
LAST:

1.185

CHANGE:
 0.12
OPEN:
1.160
HIGH:
1.340
ASK:
0.000
VOLUME:
16.9K
CHG(%):
10.75
PREV:
1.070
LOW:
1.080
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 251.1601.3401.0801.18516.9K
02 Sep 251.0901.1901.0401.07020.2K
29 Aug 251.0601.1801.0401.0402.3K
28 Aug 251.2001.2001.1401.140500
27 Aug 251.0401.2001.0401.1851.8K
26 Aug 251.2401.2401.1501.2305.6K
25 Aug 251.0601.2901.0601.1683.2K
22 Aug 251.1751.1791.1751.179900
21 Aug 251.1501.2791.1301.1302.8K
20 Aug 251.2301.2501.1001.1403.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.12
MA10:1.15
MA20:1.23
MA50:1.55
MA100:1.70
MA200:2.25
STO9:48.33
STO14:28.43
RSI14:36.91
WPR14:-46.30
MTM14:-0.12
ROC14:-0.09
ATR:0.19
Week High:1.34
Week Low:1.04
Month High:1.80
Month Low:1.04
Year High:4.99
Year Low:1.02
Volatility:216.37