NASDAQ, ALVOW End of Day and Historical Stock Data [Alvotech WT]

25 Sep 2025

LAST: 1.502	CHANGE: 0.12	OPEN: 1.435	HIGH: 1.502	ASK: 0.000	VOLUME: 1.7K
LAST: 1.502	CHG(%): 7.31	PREV: 1.620	LOW: 1.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	1.435	1.502	1.420	1.502	1.7K
24 Sep 25	1.500	1.630	1.240	1.620	15.7K
23 Sep 25	1.170	1.531	1.170	1.490	20.9K
19 Sep 25	1.010	1.090	0.998	1.090	2.8K
18 Sep 25	1.070	1.070	0.972	1.034	1.5K
17 Sep 25	1.028	1.080	0.924	1.080	600
16 Sep 25	0.980	1.090	0.960	1.004	2.1K
15 Sep 25	0.990	1.130	0.990	1.130	600
12 Sep 25	0.910	1.091	0.910	0.960	2.2K
10 Sep 25	1.130	1.130	1.130	1.130	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.502