| GABC | German Amer Bncp Inc | 50.69 | 49.58 | 49.92 | 49.3K | -0.04 | | 0.08 | |
| GAIA | Gaiam Inc | 1.500 | 1.400 | 1.460 | 67.8K | 0.020 | | 1.39 | |
| GAIN | Gladstone Investment | 16.49 | 16.05 | 16.36 | 68.1K | 0.01 | | 0.06 | |
| GAING | Gladstone Investment Corp 7.125% | 25.18 | 25.07 | 25.18 | 1.4K | 0.01 | | 0.02 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.53 | 25.43 | 25.50 | 5.2K | 0.01 | | 0.04 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.34 | 24.21 | 24.21 | 3.5K | 0.01 | | 0.04 | |
| GALT | Galectin Therapeutic | 3.740 | 3.450 | 3.680 | 111.7K | 0.110 | | 3.08 | |
| GAME | Gamesquare Holdings Inc | 0.4546 | 0.4152 | 0.4245 | 1.37M | -0.0146 | | 3.34 | |
| GANX | Gain Therapeutics Inc | 2.060 | 1.980 | 2.005 | 211.6K | 0.025 | | 1.26 | |
| GARY | Mango Growth ETF | 26.87 | 26.77 | 26.83 | 383 | 0.25 | | 0.92 | |
| GASS | Stealthgas Inc | 9.820 | 9.290 | 9.620 | 97.9K | 0.110 | | 1.16 | |
| GAUZ | Gauzy Ltd | 0.5700 | 0.2780 | 0.4100 | 42.33M | 0.0670 | | 20.30 | |
| GAVA | Grayscale Avalanche Trust ETF | 18.63 | 18.43 | 18.51 | 4.9K | 0.97 | | 5.55 | |
| GBDC | Golub Capital Bdc | 13.42 | 13.10 | 13.20 | 1.0M | -0.01 | | 0.08 | |
| GBFH | Gbank Finl Hldgs | 21.52 | 20.58 | 21.22 | 30.8K | 0.46 | | 2.22 | |
| GBLI | Global Indemnity Plc | 27.26 | 27.26 | 27.26 | 651 | 0.04 | | 0.15 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 53.55 | 52.01 | 53.48 | 66.8K | 1.30 | | 2.50 | |
| GCBC | Greene County Bncp | 34.83 | 34.12 | 34.79 | 5.9K | 0.14 | | 0.40 | |
| GCGRU | General Catalyst Global Resilience | 10.32 | 10.32 | 10.32 | 2.0K | -0.03 | | 0.29 | |
| GCGRW | General Catalyst Global Resilience | 0.7300 | 0.7300 | 0.7300 | 100 | -0.1200 | | 14.12 | |
| GCL | Gcl Global Holdings Ltd | 0.8000 | 0.7000 | 0.7175 | 522.3K | -0.0326 | | 4.35 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0229 | 0.0198 | 0.0214 | 26.8K | 0.0008 | | 3.88 | |
| GCMG | Gcm Grosvenor Inc | 13.81 | 13.60 | 13.71 | 334.3K | 0.26 | | 1.93 | |
| GCT | Gigacloud Technology Inc Cl A | 50.65 | 49.23 | 49.67 | 179.9K | -0.21 | | 0.42 | |
| GCTK | Glucotrack Inc | 0.3869 | 0.3303 | 0.3383 | 654.6K | 0.0058 | | 1.70 | |
| GDC | Gd Culture Group Ltd | 3.590 | 1.300 | 1.550 | 9.74M | -0.930 | | 37.35 | |
| GDEV | Gdev Inc | 11.05 | 10.63 | 10.63 | 1.4K | -0.58 | | 5.13 | |
| GDEVW | Nexters Inc WT | 0.0020 | 0.0020 | 0.0020 | 1.0K | 0.0000 | | 0.00 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.390 | 1.270 | 1.356 | 2.5K | 0.086 | | 6.80 | |
| GDRX | Goodrx Holdings Inc Cl A | 3.600 | 3.440 | 3.445 | 1.55M | -0.110 | | 3.09 | |
| GDS | Gds Holdings Ltd ADR | 33.85 | 32.47 | 32.82 | 699.5K | 0.00 | | 0.00 | |
| GDTC | Cytomed Therapeutics Limited | 1.030 | 0.803 | 1.030 | 43.2K | 0.131 | | 14.57 | |
| GDYN | Grid Dynamics Holdings Inc | 8.240 | 7.820 | 8.000 | 793.5K | 0.090 | | 1.14 | |
| GECC | Great Elm Capital Corp | 6.030 | 5.880 | 5.985 | 42.8K | -0.015 | | 0.25 | |
| GECCG | Great Elm Capital Corp. 7.75% | 25.02 | 24.90 | 25.01 | 1.9K | 0.12 | | 0.48 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.15 | 25.14 | 25.14 | 600 | 0.03 | | 0.10 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.42 | 25.38 | 25.38 | 1.1K | 0.09 | | 0.36 | |
| GEG | Great Elm Group Inc | 2.150 | 2.150 | 2.150 | 100 | 0.000 | | 0.00 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.83 | 24.65 | 24.75 | 2.3K | -0.12 | | 0.49 | |
| GEHC | GE Healthcare Technologies Inc | 75.01 | 73.69 | 74.82 | 1.04M | 0.76 | | 1.03 | |
| GELS | Gelteq Limited | 0.5890 | 0.5203 | 0.5628 | 13.0K | 0.0052 | | 0.93 | |
| GEME | Pacific North of South EM Equity Active | 47.00 | 42.20 | 42.52 | 37.5K | 0.34 | | 0.81 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 9.305 | 7.350 | 7.640 | 127.0K | 0.536 | | 7.57 | |
| GEMI | Gemini Space Station Inc Cl A | 4.790 | 4.153 | 4.265 | 6.24M | 0.140 | | 3.38 | |
| GEN | Gen Digital Inc | 29.01 | 27.88 | 28.94 | 4.44M | 0.76 | | 2.68 | |
| GENB | Generate Biomedicines Inc | 16.70 | 15.80 | 16.12 | 565.9K | 0.13 | | 0.81 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.090 | 1.700 | 2.090 | 359.1K | 0.340 | | 19.54 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 4.050 | 2.880 | 3.760 | 355.4K | 0.760 | | 25.33 | |
| GENZ | Genzyme Corporation | 40.35 | 40.30 | 40.30 | 550 | 0.75 | | 1.88 | |
| GEOS | Geospace Technologie | 5.550 | 5.340 | 5.510 | 80.3K | 0.140 | | 2.61 | |
| GEQ | Cambria Global EW 2 ETF | 52.33 | 52.33 | 52.33 | 170 | 0.39 | | 0.75 | |
| GERN | Geron Corp | 1.570 | 1.500 | 1.525 | 3.26M | -0.030 | | 1.94 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 24.06 | 22.70 | 22.80 | 14.7K | -0.44 | | 1.89 | |
| GEVO | Gevo Inc | 1.580 | 1.510 | 1.535 | 1.37M | 0.030 | | 1.99 | |
| GEW | Cambria Global EW ETF | 56.95 | 56.95 | 56.95 | 149 | 0.46 | | 0.81 | |
| GFAI | Guardforce AI Company | 0.3798 | 0.3470 | 0.3734 | 111.8K | 0.0201 | | 5.82 | |
| GFAIW | Guardforce AI Company WT | 0.0200 | 0.0200 | 0.0200 | 4.0K | 0.0000 | | 0.00 | |
| GFGF | Guru Favorite Stocks ETF | 36.64 | 36.64 | 36.57 | 0 | 0.09 | | 0.25 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 34.17 | 33.92 | 34.13 | 70.0K | 0.21 | | 0.63 | |
| GFS | Globalfoundries Inc | 48.53 | 46.96 | 48.06 | 1.12M | 0.72 | | 1.52 | |
| GFUZ | Spring Valley Acquisition Corp III Cl A | 7.180 | 6.750 | 7.050 | 152.3K | 0.065 | | 0.94 | |
| GFUZW | Spring Valley Acquisition Corp III WT | 1.600 | 1.410 | 1.500 | 10.0K | 0.050 | | 3.45 | |
| GGAL | Grupo Fin Galicia ADR | 42.44 | 41.13 | 41.50 | 1.46M | 0.45 | | 1.10 | |
| GGLBP | Alphabet Inc. Dep Shs RP 1/20TH Int | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GGLL | Googl Bull 2X ETF Direxion | 102.8 | 99.5 | 102.0 | 552.8K | 2.5 | | 2.46 | |
| GGLS | Googl Bear -1X ETF Direxion | 59.09 | 58.22 | 58.52 | 62.0K | -0.75 | | 1.26 | |
| GGR | Gogoro Inc | 2.440 | 2.230 | 2.260 | 21.7K | 0.020 | | 0.89 | |
| GGROW | Gogoro Inc WT | 0.0069 | 0.0055 | 0.0069 | 53.5K | 0.0012 | | 21.05 | |
| GH | Guardant Health Inc | 170.9 | 165.0 | 170.7 | 1.22M | 2.8 | | 1.67 | |
| GHRS | Gh Research Plc | 29.22 | 28.01 | 28.33 | 78.3K | -0.35 | | 1.22 | |
| GHXI | | 10.05 | 10.04 | 10.04 | 1.0K | 0.07 | | 0.70 | |
| GHXIU | Gores Holdings Xi Inc Units | 10.19 | 10.13 | 10.15 | 1.4K | -0.02 | | 0.16 | |
| GHXIW | | 0.5952 | 0.5500 | 0.5500 | 26.7K | 0.0000 | | 0.00 | |
| GIBO | Gibo Holdings Limited Cl A | 33.99 | 32.61 | 32.90 | 2.2K | 0.40 | | 1.23 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0175 | 0.0173 | 0.0175 | 50.3K | -0.0025 | | 12.50 | |
| GIEQ | GS Data Enhanced International Equity | 43.22 | 43.13 | 43.22 | 56.8K | 0.41 | | 0.96 | |
| GIFT | Giftify Inc | 0.9100 | 0.8200 | 0.8472 | 54.0K | -0.0091 | | 1.06 | |
| GIGM | Gigamedia Ltd | 1.440 | 1.430 | 1.440 | 2.0K | 0.010 | | 0.69 | |
| GIII | G-III Apparel Gp | 33.92 | 33.39 | 33.77 | 151.6K | 0.60 | | 1.81 | |
| GILD | Gilead Sciences Inc | 147.9 | 143.3 | 146.2 | 2.35M | 2.7 | | 1.87 | |
| GILT | Gilat Satellite Ntwk | 10.65 | 10.33 | 10.49 | 336.4K | -0.02 | | 0.19 | |
| GIND | Goldman Sachs India Equity ETF | 25.11 | 25.11 | 25.11 | 100 | 0.07 | | 0.29 | |
| GINX | Sgi Enhanced Global Income ETF | 37.14 | 36.99 | 37.04 | 1.6K | 0.24 | | 0.66 | |
| GIPR | Generation Income Properties Inc | 0.3097 | 0.2700 | 0.2980 | 171.2K | 0.0083 | | 2.84 | |
| GIPRW | Generation Income Properties Inc WT | 0.0294 | 0.0294 | 0.0294 | 369 | -0.0001 | | 0.34 | |
| GITS | Global Interactive Technologies Inc | 1.740 | 1.565 | 1.650 | 20.5K | -0.020 | | 1.20 | |
| GIW | Giginternational1 Inc | 10.17 | 10.13 | 10.17 | 423.5K | 0.03 | | 0.30 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.3000 | 0.2800 | 0.3000 | 3.0K | 0.0200 | | 7.14 | |
| GIWWU | Gigcapital8 Corp. Units | 10.46 | 10.35 | 10.46 | 1.2K | 0.09 | | 0.88 | |
| GIXXR | Gigcapital9 Corp. Rights | 0.3198 | 0.2800 | 0.2800 | 1.2K | 0.0299 | | 11.96 | |
| GIXXU | Gigcapital9 Corp. Units | 10.21 | 10.21 | 10.21 | 200 | 0.00 | | 0.00 | |
| GKAT | Scharf Global Opportunity ETF | 46.11 | 46.11 | 45.86 | 0 | 0.12 | | 0.27 | |
| GLAD | Gladstone Cap Corp | 19.75 | 19.55 | 19.67 | 60.6K | -0.06 | | 0.30 | |
| GLBE | Global-E Online Ltd | 41.25 | 40.23 | 40.54 | 421.6K | -0.24 | | 0.59 | |
| GLBS | Globus Maritime Limi | 3.880 | 3.620 | 3.740 | 103.4K | 0.120 | | 3.31 | |
| GLBZ | Glen Burnie Bancorp | 4.500 | 4.450 | 4.450 | 500 | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 24.99 | 24.99 | 24.99 | 360 | 0.35 | | 1.41 | |
| GLDB | Gold Banc Corporation Inc. | 23.69 | 23.40 | 23.60 | 1.5K | 0.79 | | 3.45 | |
| GLDI | CS X-Links Gold Share | 151.5 | 150.5 | 151.3 | 49.7K | 1.3 | | 0.89 | |
| GLE | Global Engine Group Holding Limited | 0.4533 | 0.3734 | 0.4532 | 974.9K | 0.0190 | | 4.81 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 5.410 | 4.695 | 4.770 | 111.5K | 0.066 | | 1.38 | |
| GLIBA | Gci Liberty Inc Series A Gci | 26.39 | 24.20 | 26.08 | 12.9K | -0.13 | | 0.50 | |
| GLIBK | Gci Liberty Inc Series C Gci | 26.00 | 25.36 | 25.52 | 175.2K | 0.02 | | 0.08 | |
| GLMD | Galmed Pharmaceutica | 4.700 | 4.120 | 4.280 | 17.8K | -0.255 | | 5.59 | |
| GLND | Greenland Energy CO | 1.530 | 1.440 | 1.480 | 452.4K | 0.010 | | 0.68 | |
| GLNDW | Greenland Energy Company WT | 0.5500 | 0.4800 | 0.5200 | 43.1K | -0.0299 | | 5.44 | |
| GLNG | Golar Lng Ltd | 53.36 | 51.87 | 52.01 | 570.2K | -0.14 | | 0.27 | |
| GLOO | Gloo Holdings Inc | 3.510 | 3.350 | 3.430 | 32.0K | 0.030 | | 0.88 | |
| GLOW | Victoryshares Westend Global Equity ETF | 35.36 | 35.29 | 35.32 | 2.1K | 0.25 | | 0.71 | |
| GLPI | Gaming & Leisure | 43.87 | 43.40 | 43.55 | 1.72M | -0.16 | | 0.37 | |
| GLRE | Greenlight Cap. Re. | 15.45 | 15.25 | 15.30 | 54.4K | -0.09 | | 0.59 | |
| GLSI | Greenwich Lifesciences Inc | 17.48 | 15.54 | 16.62 | 128.6K | 1.36 | | 8.88 | |
| GLUE | Monte Rosa Therapeutics Inc | 15.25 | 14.17 | 14.31 | 570.7K | -0.48 | | 3.25 | |
| GLWG | Leverage Shares 2X Long Glw Daily ETF | 14.29 | 13.00 | 13.36 | 471.4K | -0.26 | | 1.91 | |
| GLXG | Galaxy Payroll Group Limited | 1.120 | 1.000 | 1.070 | 52.8K | 0.040 | | 3.96 | |
| GLXY | Galaxy Digital Holdings | 25.13 | 23.30 | 23.65 | 5.23M | 0.17 | | 0.72 | |
| GMAB | Genmab A/S ADR | 33.98 | 33.28 | 33.45 | 1.84M | 0.04 | | 0.12 | |
| GMEX | Fitell Corp | 1.110 | 1.030 | 1.100 | 392.3K | 0.050 | | 4.72 | |
| GMHS | Gamehaus Holdings Inc Cl A | 0.7200 | 0.7106 | 0.7189 | 739 | 0.0093 | | 1.31 | |
| GMM | Global Mofy AI Limited | 2.630 | 2.360 | 2.530 | 44.8K | 0.010 | | 0.39 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 3.541 | 2.777 | 2.777 | 37.6K | -0.510 | | 14.74 | |
| GNLX | Genelux Corp | 2.810 | 2.684 | 2.710 | 155.7K | -0.020 | | 0.73 | |
| GNMA | GNMA Bond Ishares ETF | 43.78 | 43.51 | 43.56 | 14.6K | -0.04 | | 0.10 | |
| GNOM | GX Genomics & Biotechnology ETF | 66.88 | 64.00 | 66.62 | 36.5K | 1.87 | | 2.88 | |
| GNPX | Genprex Inc | 4.289 | 3.751 | 3.970 | 75.7K | 0.000 | | 0.00 | |
| GNSS | Genasys Inc | 1.795 | 1.670 | 1.675 | 59.2K | -0.030 | | 1.76 | |
| GNTA | Genenta Science S.P.A. ADR | 1.290 | 1.180 | 1.290 | 20.2K | 0.070 | | 5.88 | |
| GNTX | Gentex Corp | 24.06 | 23.61 | 23.64 | 1.04M | 0.05 | | 0.21 | |
| GO | Grocery Outlet Holding Corp | 11.65 | 11.00 | 11.60 | 1.35M | 0.49 | | 4.41 | |
| GOGO | Gogo Inc | 2.818 | 2.630 | 2.675 | 1.74M | 0.050 | | 1.90 | |
| GOLI | DeFiance Gold Enhanced Options Income | 13.60 | 13.40 | 13.57 | 23.9K | 0.25 | | 1.87 | |
| GOOD | Gladstone Comml | 13.12 | 12.91 | 12.92 | 214.2K | -0.07 | | 0.54 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 23.60 | 23.05 | 23.32 | 1.3K | -0.28 | | 1.20 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.98 | 20.91 | 20.97 | 1.4K | -0.01 | | 0.05 | |
| GOOG | Alphabet Cl C | 343.3 | 337.8 | 341.8 | 8.28M | 3.6 | | 1.05 | |
| GOOGL | Alphabet Cl A | 346.2 | 340.4 | 344.9 | 11.26M | 4.2 | | 1.22 | |
| GOOGM | Alphabet Inc Pfd | 49.13 | 48.65 | 48.93 | 72.4K | 0.37 | | 0.76 | |
| GOOGN | Alphabet Inc Pfd | 48.85 | 48.37 | 48.63 | 57.3K | 0.39 | | 0.81 | |
| GOSS | Gossamer Bio Inc | 0.2375 | 0.1450 | 0.1548 | 127.87M | -0.0028 | | 1.78 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 25.88 | 25.20 | 25.63 | 32.2K | 0.64 | | 2.54 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 26.49 | 26.38 | 26.40 | 43.2K | -0.08 | | 0.30 | |
| GOVX | Geovax Labs | 0.6680 | 0.6125 | 0.6460 | 601.3K | 0.0436 | | 7.24 | |
| GP | Greenpower Motor Company | 1.655 | 1.600 | 1.645 | 75.0K | 0.030 | | 1.86 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 10.05 | 10.05 | 10.05 | 14.3K | 0.01 | | 0.10 | |
| GPACU | Global Partner Acquisition Corp II | 10.14 | 10.13 | 10.13 | 5.1K | 0.00 | | 0.00 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2400 | 0.2400 | 0.2400 | 200 | 0.0001 | | 0.04 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.93 | 10.93 | 10.93 | 100 | -0.23 | | 2.06 | |
| GPATU | Gp-Act III Acquisition Corp. Units | 11.01 | 11.01 | 11.01 | 100 | -0.08 | | 0.72 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.2200 | 0.1816 | 0.2125 | 104.8K | -0.0025 | | 1.16 | |
| GPCR | Structure Therapeutics Inc | 51.20 | 49.01 | 49.10 | 399.9K | -1.43 | | 2.83 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 56.91 | 56.38 | 56.61 | 886.2K | 0.19 | | 0.34 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 56.19 | 55.91 | 56.07 | 980.0K | 0.25 | | 0.45 | |
| GPRE | Green Plains Inc | 16.58 | 15.99 | 16.24 | 598.4K | 0.23 | | 1.44 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 49.37 | 49.37 | 49.37 | 100 | 0.02 | | 0.03 | |
| GPRO | Gopro Inc Cl A | 0.6450 | 0.6100 | 0.6304 | 6.02M | 0.0150 | | 2.44 | |
| GPT | Intelligent Livermore ETF | 34.74 | 34.74 | 34.19 | 0 | 0.55 | | 1.61 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 35.66 | 35.49 | 35.63 | 14.9K | 0.15 | | 0.43 | |
| GRAB | Grab Holdings Ltd Cl A | 3.580 | 3.450 | 3.470 | 21.65M | -0.030 | | 0.85 | |
| GRABW | Grab Holdings Ltd WT | 0.0315 | 0.0243 | 0.0315 | 67.7K | 0.0114 | | 56.72 | |
| GRAL | Grail Inc | 80.76 | 76.15 | 79.51 | 339.5K | 1.57 | | 2.01 | |
| GRAN | Grande Group Limited Cl A | 1.300 | 1.150 | 1.160 | 5.9K | -0.140 | | 10.77 | |
| GRCE | Grace Therapeutics Inc | 2.230 | 2.150 | 2.190 | 60.7K | 0.060 | | 2.80 | |
| GRDX | Entero Therapeutics Inc | 4.000 | 3.340 | 3.569 | 105.3K | -0.181 | | 4.83 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 24.70 | 24.60 | 24.69 | 4.9K | 0.04 | | 0.16 | |
| GRFS | Grifols S.A. ADR | 8.118 | 7.980 | 7.990 | 166.8K | 0.010 | | 0.13 | |
| GRI | Gri Bio Inc | 2.040 | 1.641 | 1.670 | 62.2K | -0.020 | | 1.20 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 182.6 | 180.9 | 180.9 | 315.7K | -0.2 | | 0.13 | |
| GRIN | Victoryshares International Free Cash | 34.40 | 34.26 | 34.38 | 93.1K | 0.32 | | 0.95 | |
| GRML | Greenland Mines Ltd | 0.2540 | 0.1580 | 0.2021 | 75.12M | 0.0367 | | 22.11 | |
| GRMLW | Greenland Mines Ltd WT | 0.1590 | 0.1215 | 0.1255 | 32.6K | -0.0153 | | 10.87 | |
| GRNQ | Greenpro Capital Corp | 13.41 | 12.00 | 12.01 | 1.4K | -1.69 | | 12.34 | |
| GROW | U S Global Inv Inc | 3.290 | 3.200 | 3.240 | 2.7K | 0.045 | | 1.39 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 20.00 | 19.22 | 19.62 | 641.7K | -0.01 | | 0.05 | |
| GRRR | Gorilla Technology Group Inc | 16.15 | 15.26 | 16.09 | 579.6K | 0.81 | | 5.31 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.2269 | 0.2160 | 0.2254 | 17.0K | 0.0162 | | 7.74 | |
| GRSD | Gambling.com Group Ltd | 2.030 | 1.970 | 1.970 | 239.4K | -0.040 | | 2.00 | |
| GRVY | Gravity Ltd ADR | 71.78 | 70.25 | 71.21 | 9.1K | 0.92 | | 1.31 | |
| GRW | Tcw Compounders ETF | 31.52 | 31.35 | 31.52 | 14.8K | 0.19 | | 0.61 | |
| GRWG | Growgeneration Corp | 1.840 | 1.710 | 1.715 | 260.5K | -0.060 | | 3.37 | |
| GSAT | Globalstar | 82.43 | 81.98 | 82.37 | 312.7K | 0.36 | | 0.44 | |
| GSBC | Great Southern Bncp | 80.00 | 78.35 | 79.03 | 32.7K | 0.34 | | 0.43 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 44.24 | 44.17 | 44.17 | 6.3K | 0.21 | | 0.47 | |
| GSHD | Goosehead Insurance Inc Cl A | 72.97 | 70.26 | 72.47 | 151.1K | 1.82 | | 2.57 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.55 | 10.51 | 10.55 | 23.1K | 0.03 | | 0.29 | |
| GSHRU | Gesher Acquisition Corp. II Units | 10.61 | 10.61 | 10.61 | 100 | 0.08 | | 0.76 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.3700 | 0.3000 | 0.3700 | 5.1K | -0.0129 | | 3.37 | |
| GSIB | Themes Global Systemically Important | 64.30 | 63.49 | 64.06 | 23.4K | 0.59 | | 0.93 | |
| GSIT | Gsi Technology Inc | 6.170 | 5.810 | 5.990 | 282.8K | 0.040 | | 0.67 | |
| GSIW | Garden Stage Limited | 17.50 | 16.27 | 16.90 | 2.2K | 0.10 | | 0.60 | |
| GSM | Ferroglobe Plc Os | 4.095 | 3.800 | 4.070 | 1.16M | 0.230 | | 5.97 | |
| GSOL | Grayscale Solana Staking ETF | 6.990 | 6.810 | 6.890 | 3.78M | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.21 | 10.21 | 10.21 | 75.0K | 0.01 | | 0.10 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 1.690 | 1.200 | 1.690 | 338 | -0.060 | | 3.43 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.65 | 10.25 | 10.58 | 8.0K | -0.03 | | 0.28 | |
| GSRV | Gsr V Acquisition Corp. Cl A | 9.890 | 9.890 | 9.890 | 400 | 0.015 | | 0.15 | |
| GSRVR | Gsr V Acquisition Corp. Rights | 1.500 | 1.480 | 1.500 | 11.5K | 0.200 | | 15.38 | |
| GSRVU | Gsr V Acquisition Corp. Units | 10.65 | 10.03 | 10.65 | 2.4K | -0.15 | | 1.39 | |
| GSUN | Golden Sun Health Technology Group Ltd | 0.3300 | 0.3001 | 0.3224 | 149.5K | 0.0099 | | 3.25 | |
| GT | Goodyear Tire Rubber | 6.000 | 5.860 | 5.975 | 4.44M | 0.130 | | 2.23 | |
| GTBP | GT Biopharma Inc | 0.2950 | 0.2820 | 0.2846 | 234.5K | 0.0066 | | 2.34 | |
| GTEC | Greenland Technologies Holding Corp | 0.9800 | 0.8688 | 0.9150 | 175.1K | -0.0430 | | 4.47 | |
| GTEN | Gores Holdings X Inc Cl A | 10.62 | 10.52 | 10.62 | 338 | -0.05 | | 0.42 | |
| GTENU | Gores Holdings X Inc Units | 10.80 | 10.78 | 10.80 | 200 | -0.10 | | 0.92 | |
| GTENW | Gores Holdings X Inc Warrants | 0.8500 | 0.8000 | 0.8000 | 550 | -0.0200 | | 2.44 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.40 | 10.40 | 10.40 | 1.3K | 0.01 | | 0.05 | |
| GTERR | Globa Terra Acquisition Corporation | 0.0701 | 0.0700 | 0.0700 | 1.4K | -0.0051 | | 6.79 | |
| GTERU | Globa Terra Acquisition Corporation | 10.48 | 10.48 | 10.48 | 19.8K | 0.02 | | 0.19 | |
| GTERW | Globa Terra Acquisition Corporation | 0.0727 | 0.0600 | 0.0727 | 15.7K | 0.0028 | | 4.01 | |
| GTIM | Good Times Rest | 1.562 | 1.480 | 1.511 | 36.4K | -0.010 | | 0.66 | |
| GTLB | Gitlab Inc Cl A | 42.40 | 40.82 | 41.68 | 1.78M | -0.41 | | 0.97 | |
| GTM | Zoominfo Technologies Inc Cl A | 4.010 | 3.607 | 3.970 | 4.01M | 0.090 | | 2.32 | |
| GTOP | Genitope Corporation | 48.25 | 47.99 | 48.14 | 11.0K | 0.12 | | 0.25 | |
| GTOQ | Invesco High Yield Systematic Bond ETF | 22.39 | 22.36 | 22.37 | 9.7K | 0.02 | | 0.09 | |
| GTPE | GS MSCI World Private Equity Return | 62.57 | 62.31 | 62.42 | 2.5K | 0.50 | | 0.80 | |
| GTR | Wisdomtree Target Range Fund | 27.78 | 27.77 | 27.78 | 2.0K | 0.11 | | 0.38 | |
| GTX | Garrett Motion Inc | 27.06 | 26.17 | 26.62 | 1.13M | 0.22 | | 0.83 | |
| GUAC | Berto Acquisition Corp. II | 41.190 | 9.700 | 9.970 | 39.4K | 0.035 | | 0.35 | |
| GUACU | Berto Acquisition Corp. II Units | 10.12 | 10.12 | 10.12 | 103 | 0.00 | | 0.01 | |
| GUACW | Berto Acquisition Corp. II Warrants | 0.5800 | 0.5100 | 0.5800 | 2.7K | -0.0300 | | 4.92 | |
| GURE | Gulf Resources Inc | 3.400 | 3.020 | 3.400 | 1.0K | 0.090 | | 2.72 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 45.72 | 45.64 | 45.71 | 3.7K | 0.21 | | 0.45 | |
| GUTS | Fractyl Health Inc | 0.8100 | 0.6630 | 0.7763 | 3.28M | 0.0949 | | 13.85 | |
| GV | Visionary Holdings Inc | 0.2178 | 0.1381 | 0.1400 | 3.09M | 0.0000 | | NaN | |
| GVH | Globavend Holdings Limited Ord Shares | 1.120 | 1.010 | 1.060 | 176.7K | 0.020 | | 1.92 | |
| GVHGF | Visionary Holdings Inc | 0.2178 | 0.1381 | 0.1401 | 1.48M | -0.0730 | | 34.27 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 48.81 | 48.81 | 48.81 | 343 | 0.28 | | 0.58 | |
| GWAV | Greenwave Technology Solutions Inc | 3.570 | 3.375 | 3.570 | 6.8K | 0.050 | | 1.45 | |
| GWRS | Global Water Reso | 8.900 | 8.770 | 8.860 | 38.7K | 0.010 | | 0.11 | |
| GXAI | Gaxos.Ai Inc | 0.8838 | 0.8400 | 0.8633 | 341.0K | 0.0128 | | 1.48 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 24.04 | 24.03 | 24.03 | 261 | 0.23 | | 0.95 | |
| GYGY | Game Your Game Inc | 1.500 | 1.240 | 1.350 | 1.7M | -0.330 | | 20.12 | |
| GYRE | Gyre Therapeutics Inc | 7.120 | 6.860 | 6.900 | 38.4K | -0.110 | | 1.57 | |
| GYRO | Gyrodyne Llc | 5.500 | 5.470 | 5.500 | 2.1K | 0.020 | | 0.36 | |