| GABC | German Amer Bncp Inc | 40.74 | 39.20 | 40.40 | 59.7K | 1.23 | | 3.14 | |
| GAIA | Gaiam Inc | 5.620 | 5.390 | 5.390 | 16.9K | -0.230 | | 4.09 | |
| GAIN | Gladstone Investment | 14.15 | 13.70 | 14.09 | 177.7K | 0.12 | | 0.86 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.58 | 25.41 | 25.42 | 9.3K | 0.02 | | 0.06 | |
| GAINL | Gladstone Investment Corporation 8.00% | 25.71 | 25.38 | 25.70 | 2.4K | -0.05 | | 0.19 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.20 | 24.96 | 25.03 | 1.7K | -0.06 | | 0.23 | |
| GAINZ | Gladstone Investment Corp 4.875% | 23.99 | 23.94 | 23.94 | 955 | -0.05 | | 0.21 | |
| GALT | Galectin Therapeutic | 5.257 | 5.050 | 5.120 | 75.1K | 0.020 | | 0.39 | |
| GAMB | Gambling.com Group Ltd | 7.700 | 7.420 | 7.420 | 503.3K | -0.260 | | 3.39 | |
| GAME | Gamesquare Holdings Inc | 0.7400 | 0.6995 | 0.7000 | 1.44M | -0.0410 | | 5.53 | |
| GANX | Gain Therapeutics Inc | 2.080 | 1.900 | 1.950 | 752.0K | 0.000 | | 0.00 | |
| GASS | Stealthgas Inc | 6.520 | 6.460 | 6.499 | 28.1K | -0.001 | | 0.02 | |
| GAUZ | Gauzy Ltd | 6.375 | 6.020 | 6.030 | 13.8K | -0.300 | | 4.74 | |
| GBDC | Golub Capital Bdc | 14.32 | 14.15 | 14.15 | 1.22M | -0.17 | | 1.15 | |
| GBFH | Gbank Finl Hldgs | 38.93 | 37.60 | 38.49 | 34.7K | 0.26 | | 0.67 | |
| GBIO | Generation Bio Co. | 6.000 | 5.770 | 5.800 | 48.1K | -0.200 | | 3.33 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 35.61 | 34.19 | 35.50 | 67.7K | 0.43 | | 1.23 | |
| GCBC | Greene County Bncp | 22.96 | 22.46 | 22.50 | 3.2K | -0.34 | | 1.49 | |
| GCL | Gcl Global Holdings Ltd | 1.920 | 1.800 | 1.825 | 59.9K | -0.011 | | 0.60 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0611 | 0.0607 | 0.0607 | 2.1K | 0.0005 | | 0.83 | |
| GCMG | Gcm Grosvenor Inc | 11.75 | 11.67 | 11.67 | 142.0K | -0.03 | | 0.26 | |
| GCMGW | Gcm Grosvenor Inc WT | 0.2163 | 0.2163 | 0.2163 | 1.0K | -0.0237 | | 9.88 | |
| GCT | Gigacloud Technology Inc Cl A | 29.09 | 27.54 | 28.91 | 301.6K | 0.35 | | 1.23 | |
| GCTK | Glucotrack Inc | 6.860 | 6.500 | 6.710 | 20.8K | 0.070 | | 1.05 | |
| GDC | Gd Culture Group Ltd | 4.800 | 4.000 | 4.170 | 52.7K | -0.140 | | 3.25 | |
| GDEN | Golden Entmt | 22.66 | 22.10 | 22.60 | 42.3K | 0.30 | | 1.35 | |
| GDEV | Gdev Inc | 25.76 | 24.29 | 24.29 | 1.5K | -0.07 | | 0.29 | |
| GDEVW | Nexters Inc WT | 0.0301 | 0.0301 | 0.0301 | 13.4K | 0.0000 | | 0.00 | |
| GDFN | Tema International Defense Innovation | 24.89 | 24.89 | 24.89 | 193 | 0.03 | | 0.14 | |
| GDHG | Golden Heaven Group Holdings Ltd | 5.000 | 4.310 | 4.449 | 65.2K | -0.221 | | 4.73 | |
| GDRX | Goodrx Holdings Inc Cl A | 3.810 | 3.650 | 3.650 | 2.43M | -0.120 | | 3.18 | |
| GDS | Gds Holdings Ltd ADR | 36.26 | 35.25 | 35.98 | 393.9K | 0.09 | | 0.24 | |
| GDTC | Cytomed Therapeutics Limited | 2.550 | 2.250 | 2.390 | 29.8K | -0.030 | | 1.24 | |
| GDYN | Grid Dynamics Holdings Inc | 8.460 | 8.060 | 8.170 | 529.3K | -0.020 | | 0.24 | |
| GECC | Great Elm Capital Corp | 7.990 | 7.705 | 7.900 | 114.9K | 0.010 | | 0.13 | |
| GECCG | Great Elm Capital Corp. 7.75% | 25.32 | 25.22 | 25.24 | 2.7K | -0.01 | | 0.04 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.40 | 25.00 | 25.11 | 4.5K | -0.27 | | 1.05 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.42 | 25.33 | 25.39 | 3.5K | 0.09 | | 0.36 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.08 | 25.05 | 25.05 | 2.2K | 0.00 | | 0.00 | |
| GECCZ | Great Elm Capital Corp. 8.75% Notes | 25.21 | 25.11 | 25.12 | 1.1K | -0.07 | | 0.29 | |
| GEG | Great Elm Group Inc | 2.530 | 2.470 | 2.530 | 2.5K | 0.030 | | 1.20 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.60 | 24.39 | 24.49 | 1.2K | 0.12 | | 0.48 | |
| GEHC | GE Healthcare Technologies Inc | 79.67 | 77.68 | 79.39 | 2.22M | 1.04 | | 1.33 | |
| GELS | Gelteq Limited | 1.270 | 1.210 | 1.225 | 8.7K | 0.015 | | 1.24 | |
| GEME | Pacific North of South EM Equity Active | 33.62 | 33.16 | 33.16 | 383 | -0.14 | | 0.41 | |
| GEMI | Gemini Space Station Inc Cl A | 20.93 | 19.72 | 19.74 | 616.8K | -0.59 | | 2.90 | |
| GEN | Gen Digital Inc | 26.93 | 26.66 | 26.70 | 1.42M | -0.14 | | 0.52 | |
| GENK | Gen Restaurant Group Inc Cl A | 3.150 | 2.950 | 3.060 | 31.8K | -0.050 | | 1.61 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 5.451 | 5.140 | 5.200 | 70.4K | -0.180 | | 3.35 | |
| GEOS | Geospace Technologie | 28.31 | 26.75 | 28.01 | 132.8K | 0.73 | | 2.68 | |
| GERN | Geron Corp | 1.300 | 1.240 | 1.265 | 3.09M | -0.015 | | 1.17 | |
| GEVO | Gevo Inc | 2.415 | 2.330 | 2.330 | 2.59M | -0.060 | | 2.51 | |
| GEW | Cambria Global EW ETF | 51.87 | 51.87 | 51.87 | 100 | 0.45 | | 0.88 | |
| GFAI | Guardforce AI Company | 1.090 | 1.040 | 1.045 | 249.9K | -0.025 | | 2.34 | |
| GFAIW | Guardforce AI Company WT | 0.1738 | 0.1375 | 0.1537 | 4.8K | -0.0563 | | 26.81 | |
| GFGF | Guru Favorite Stocks ETF | 34.66 | 34.66 | 34.66 | 215 | 0.36 | | 1.04 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 29.56 | 29.37 | 29.44 | 35.6K | -0.14 | | 0.47 | |
| GFS | Globalfoundries Inc | 35.45 | 34.04 | 34.74 | 1.82M | -0.69 | | 1.93 | |
| GGAL | Grupo Fin Galicia ADR | 53.38 | 48.40 | 52.26 | 3.8M | 3.12 | | 6.34 | |
| GGLL | Googl Bull 2X ETF Direxion | 77.60 | 74.96 | 75.54 | 1.4M | -1.04 | | 1.36 | |
| GGLS | Googl Bear -1X ETF Direxion | 8.110 | 7.975 | 8.080 | 1.11M | 0.050 | | 0.62 | |
| GGR | Gogoro Inc | 3.830 | 3.720 | 3.720 | 4.4K | -0.110 | | 2.87 | |
| GGROW | Gogoro Inc WT | 0.0187 | 0.0181 | 0.0181 | 29.3K | -0.0006 | | 3.21 | |
| GH | Guardant Health Inc | 70.85 | 68.33 | 70.38 | 835.7K | -0.47 | | 0.66 | |
| GHRS | Gh Research Plc | 14.32 | 13.81 | 13.95 | 88.2K | -0.37 | | 2.55 | |
| GIBO | Gibo Holdings Limited Cl A | 2.350 | 2.180 | 2.265 | 20.4K | 0.005 | | 0.22 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0355 | 0.0300 | 0.0300 | 9.1K | -0.0021 | | 6.54 | |
| GIFI | Gulf Island Fab | 7.975 | 7.700 | 7.760 | 5.7K | -0.080 | | 1.02 | |
| GIFT | Giftify Inc | 1.200 | 1.120 | 1.190 | 48.7K | 0.025 | | 2.10 | |
| GIG | Gigcapital7 Corp. Cl A | 10.96 | 10.85 | 10.92 | 599.6K | 0.01 | | 0.09 | |
| GIGGU | Gigcapital7 Corp | 11.89 | 11.85 | 11.85 | 800 | -0.29 | | 2.39 | |
| GIGGW | Gigcapital7 Corp. WT | 1.080 | 0.999 | 1.007 | 68.8K | -0.023 | | 2.20 | |
| GIGM | Gigamedia Ltd | 1.660 | 1.630 | 1.650 | 2.5K | -0.010 | | 0.60 | |
| GIII | G-III Apparel Gp | 28.84 | 27.78 | 28.45 | 67.5K | 0.11 | | 0.37 | |
| GILD | Gilead Sciences Inc | 120.3 | 118.0 | 118.1 | 1.95M | -2.4 | | 1.96 | |
| GILT | Gilat Satellite Ntwk | 14.84 | 14.45 | 14.59 | 423.6K | 0.08 | | 0.55 | |
| GIND | Goldman Sachs India Equity ETF | 27.36 | 27.23 | 27.26 | 3.6K | 0.14 | | 0.50 | |
| GINX | Sgi Enhanced Global Income ETF | 29.94 | 29.64 | 29.81 | 7.8K | -0.01 | | 0.02 | |
| GIPR | Generation Income Properties Inc | 1.640 | 1.390 | 1.400 | 170.9K | -0.170 | | 10.83 | |
| GIPRW | Generation Income Properties Inc WT | 0.1133 | 0.1133 | 0.1133 | 465 | -0.0360 | | 24.11 | |
| GITS | Global Interactive Technologies Inc | 1.920 | 1.750 | 1.780 | 21.2K | -0.150 | | 7.77 | |
| GIW | Giginternational1 Inc | 9.960 | 9.930 | 9.950 | 631.9K | 0.020 | | 0.20 | |
| GIWWR | | 0.4500 | 0.3500 | 0.4199 | 2.33M | 0.0000 | | NaN | |
| GIWWU | Gigcapital8 Corp. Units | 10.36 | 10.34 | 10.34 | 17.5K | -0.02 | | 0.19 | |
| GKAT | Scharf Global Opportunity ETF | 40.27 | 40.27 | 40.27 | 200 | -0.12 | | 0.29 | |
| GLAD | Gladstone Cap Corp | 19.91 | 19.52 | 19.75 | 142.3K | 0.15 | | 0.77 | |
| GLADZ | Gladstone Capital Corp 7.75% | 25.23 | 25.20 | 25.23 | 7.3K | 0.00 | | 0.01 | |
| GLBE | Global-E Online Ltd | 36.51 | 34.75 | 36.32 | 587.6K | 1.51 | | 4.34 | |
| GLBS | Globus Maritime Limi | 1.171 | 1.120 | 1.140 | 18.5K | 0.000 | | 0.00 | |
| GLBZ | Glen Burnie Bancorp | 4.765 | 4.450 | 4.500 | 20.5K | -0.210 | | 4.46 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 26.79 | 26.79 | 26.85 | 0 | -0.06 | | 0.21 | |
| GLDB | Gold Banc Corporation Inc. | 25.08 | 24.86 | 24.93 | 191.2K | -0.18 | | 0.70 | |
| GLDD | Great Lakes Drg Dock | 11.14 | 10.89 | 11.02 | 141.1K | -0.01 | | 0.09 | |
| GLDI | CS X-Links Gold Share | 166.8 | 165.0 | 166.1 | 11.9K | -1.0 | | 0.59 | |
| GLDY | DeFiance Gold Enhanced Options Income | 16.97 | 16.71 | 16.95 | 91.7K | -0.07 | | 0.41 | |
| GLE | Global Engine Group Holding Limited | 0.6911 | 0.6301 | 0.6360 | 78.0K | -0.0314 | | 4.70 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 31.78 | 28.48 | 29.93 | 62.9K | -5.58 | | 15.72 | |
| GLIBA | Gci Liberty Inc Series A Gci | 37.04 | 36.33 | 36.74 | 19.5K | -0.02 | | 0.05 | |
| GLIBK | Gci Liberty Inc Series C Gci | 37.70 | 36.51 | 36.71 | 24.5K | -0.15 | | 0.41 | |
| GLMD | Galmed Pharmaceutica | 1.527 | 1.360 | 1.460 | 91.3K | 0.080 | | 5.80 | |
| GLNG | Golar Lng Ltd | 41.88 | 40.38 | 41.15 | 743.2K | -0.38 | | 0.92 | |
| GLOW | Victoryshares Westend Global Equity ETF | 31.06 | 31.00 | 31.06 | 18.1K | 0.03 | | 0.09 | |
| GLPG | Galapagos NV ADR | 31.69 | 30.95 | 31.21 | 89.1K | 0.17 | | 0.53 | |
| GLPI | Gaming & Leisure | 45.62 | 44.35 | 44.51 | 595.1K | -0.49 | | 1.08 | |
| GLRE | Greenlight Cap. Re. | 12.25 | 12.06 | 12.08 | 49.4K | -0.14 | | 1.15 | |
| GLSI | Greenwich Lifesciences Inc | 9.820 | 9.342 | 9.421 | 19.3K | -0.369 | | 3.77 | |
| GLTO | Galecto Inc | 7.430 | 7.020 | 7.160 | 31.1K | -0.185 | | 2.52 | |
| GLUE | Monte Rosa Therapeutics Inc | 12.69 | 11.86 | 12.37 | 706.9K | 0.05 | | 0.41 | |
| GLXG | Galaxy Payroll Group Limited | 4.400 | 4.080 | 4.215 | 11.2K | -0.046 | | 1.07 | |
| GLXY | Galaxy Digital Holdings | 38.55 | 36.30 | 37.39 | 19.06M | -3.16 | | 7.79 | |
| GMAB | Genmab A/S ADR | 29.20 | 28.83 | 29.13 | 1.52M | 0.10 | | 0.33 | |
| GMGI | Golden Matrix Group Inc | 1.020 | 0.981 | 1.015 | 61.9K | 0.034 | | 3.46 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.333 | 1.280 | 1.290 | 33.4K | -0.060 | | 4.44 | |
| GMM | Global Mofy AI Limited | 1.970 | 1.890 | 1.890 | 6.3K | -0.060 | | 3.08 | |
| GNFT | Genfit S.A. ADR | 4.201 | 4.070 | 4.200 | 497 | -0.036 | | 0.85 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 3.410 | 3.180 | 3.270 | 45.9K | -0.030 | | 0.91 | |
| GNLX | Genelux Corp | 7.890 | 7.275 | 7.640 | 133.7K | 0.340 | | 4.66 | |
| GNMA | GNMA Bond Ishares ETF | 44.95 | 44.74 | 44.94 | 159.1K | 0.09 | | 0.20 | |
| GNOM | GX Genomics & Biotechnology ETF | 44.44 | 43.87 | 44.28 | 3.6K | -0.26 | | 0.58 | |
| GNPX | Genprex Inc | 14.000 | 6.620 | 6.980 | 3.15M | -1.770 | | 20.23 | |
| GNSS | Genasys Inc | 2.190 | 2.100 | 2.135 | 69.6K | -0.035 | | 1.61 | |
| GNTA | Genenta Science S.P.A. ADR | 3.490 | 2.800 | 2.850 | 482.6K | -0.470 | | 14.16 | |
| GNTX | Gentex Corp | 23.97 | 23.61 | 23.69 | 1.4M | -0.04 | | 0.15 | |
| GO | Grocery Outlet Holding Corp | 14.81 | 14.19 | 14.56 | 1.38M | 0.21 | | 1.46 | |
| GOCO | Gohealth Inc Cl A | 4.424 | 4.300 | 4.300 | 20.5K | -0.040 | | 0.92 | |
| GOGO | Gogo Inc | 9.700 | 9.310 | 9.350 | 342.5K | -0.050 | | 0.53 | |
| GOOD | Gladstone Comml | 11.46 | 11.21 | 11.24 | 225.2K | -0.22 | | 1.90 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.71 | 22.22 | 22.50 | 2.7K | -0.01 | | 0.05 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.05 | 19.95 | 19.95 | 1.6K | -0.14 | | 0.70 | |
| GOOG | Alphabet Cl C | 272.0 | 267.2 | 268.4 | 10.03M | -1.5 | | 0.56 | |
| GOOGL | Alphabet Cl A | 271.3 | 266.5 | 267.6 | 14.62M | -1.7 | | 0.61 | |
| GORV | Lazydays Holdings Inc | 2.240 | 2.120 | 2.210 | 19.8K | -0.030 | | 1.34 | |
| GOSS | Gossamer Bio Inc | 2.400 | 2.281 | 2.350 | 967.8K | -0.040 | | 1.67 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 28.30 | 28.22 | 28.28 | 130.6K | 0.04 | | 0.14 | |
| GOVX | Geovax Labs | 0.6068 | 0.5651 | 0.5926 | 917.6K | 0.0200 | | 3.49 | |
| GP | Greenpower Motor Company | 2.800 | 2.640 | 2.680 | 13.4K | -0.020 | | 0.74 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.66 | 10.65 | 10.66 | 4.7K | 0.01 | | 0.11 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.3400 | 0.3006 | 0.3400 | 9.0K | 0.0082 | | 2.47 | |
| GPCR | Structure Therapeutics Inc | 29.40 | 28.22 | 28.77 | 220.7K | 0.12 | | 0.42 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 54.48 | 54.12 | 54.40 | 670.6K | 0.33 | | 0.61 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 53.47 | 53.20 | 53.37 | 859.4K | 0.14 | | 0.26 | |
| GPRE | Green Plains Inc | 10.75 | 10.38 | 10.38 | 717.8K | -0.25 | | 2.35 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 51.61 | 51.58 | 51.61 | 578 | 0.07 | | 0.13 | |
| GPRO | Gopro Inc Cl A | 2.160 | 2.010 | 2.060 | 5.53M | -0.060 | | 2.83 | |
| GPT | Intelligent Livermore ETF | 30.95 | 30.70 | 30.87 | 4.8K | 0.20 | | 0.64 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 30.66 | 30.47 | 30.66 | 32.9K | 0.15 | | 0.48 | |
| GRAB | Grab Holdings Ltd Cl A | 6.280 | 5.900 | 5.914 | 35.37M | -0.206 | | 3.37 | |
| GRABW | Grab Holdings Ltd WT | 0.4951 | 0.4500 | 0.4951 | 10.8K | 0.0451 | | 10.02 | |
| GRAL | Grail Inc | 86.76 | 82.46 | 85.85 | 220.0K | 0.85 | | 0.99 | |
| GRAN | Grande Group Limited Cl A | 3.250 | 2.950 | 2.980 | 6.4K | -0.050 | | 1.65 | |
| GRCE | Grace Therapeutics Inc | 3.250 | 3.100 | 3.220 | 81.6K | 0.070 | | 2.22 | |
| GREE | Greenidge Generations Hldgs Inc | 2.145 | 1.950 | 1.960 | 218.6K | -0.080 | | 3.92 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 13.95 | 13.73 | 13.73 | 850 | -0.20 | | 1.40 | |
| GRFS | Grifols S.A. ADR | 9.500 | 9.235 | 9.285 | 283.9K | -0.095 | | 1.01 | |
| GRI | Gri Bio Inc | 2.040 | 1.860 | 1.950 | 54.4K | -0.070 | | 3.47 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 159.9 | 157.2 | 158.4 | 241.6K | 0.5 | | 0.30 | |
| GRIN | Victoryshares International Free Cash | 27.66 | 27.60 | 27.62 | 7.0K | 0.09 | | 0.31 | |
| GRNQ | Greenpro Capital Corp | 1.490 | 1.320 | 1.430 | 16.8K | -0.020 | | 1.38 | |
| GROW | U S Global Inv Inc | 2.640 | 2.580 | 2.640 | 36.3K | 0.040 | | 1.54 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 21.15 | 19.60 | 19.90 | 704.9K | -0.96 | | 4.58 | |
| GRRR | Gorilla Technology Group Inc | 17.00 | 15.70 | 15.81 | 1.27M | -1.06 | | 6.29 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.5854 | 0.5398 | 0.5401 | 89.5K | -0.0316 | | 5.53 | |
| GRVY | Gravity Ltd ADR | 60.26 | 59.20 | 59.26 | 5.5K | -0.24 | | 0.40 | |
| GRW | Tcw Compounders ETF | 32.65 | 32.51 | 32.51 | 2.9K | -0.04 | | 0.12 | |
| GRWG | Growgeneration Corp | 1.738 | 1.615 | 1.630 | 212.4K | -0.060 | | 3.55 | |
| GSAT | Globalstar | 43.67 | 41.46 | 41.53 | 274.5K | -1.11 | | 2.59 | |
| GSBC | Great Southern Bncp | 57.91 | 57.00 | 57.66 | 9.4K | 0.27 | | 0.47 | |
| GSHD | Goosehead Insurance Inc Cl A | 73.90 | 70.73 | 73.70 | 100.6K | 0.70 | | 0.96 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.80 | 10.21 | 10.23 | 8.1K | 0.01 | | 0.10 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.4000 | 0.4000 | 0.4000 | 100 | -0.0118 | | 2.87 | |
| GSIB | Themes Global Systemically Important | 48.35 | 48.19 | 48.33 | 573 | 0.43 | | 0.89 | |
| GSIT | Gsi Technology Inc | 12.60 | 11.01 | 11.13 | 4.95M | -0.92 | | 7.63 | |
| GSIW | Garden Stage Limited | 0.1690 | 0.1510 | 0.1618 | 1.2M | 0.0063 | | 4.05 | |
| GSM | Ferroglobe Plc Os | 5.220 | 5.020 | 5.030 | 833.2K | -0.050 | | 0.98 | |
| GSRF | | 10.05 | 10.03 | 10.03 | 179.5K | -0.02 | | 0.15 | |
| GSRFR | | 2.379 | 2.379 | 2.379 | 100 | -0.071 | | 2.91 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.38 | 10.35 | 10.35 | 451 | -0.01 | | 0.10 | |
| GSRT | Gsr III Acquisition Corp | 16.50 | 13.81 | 16.25 | 2.4M | 1.00 | | 6.89 | |
| GSRTR | Gsr III Acquisition Corp. Right | 15.75 | 13.69 | 15.75 | 113.6K | 1.40 | | 10.00 | |
| GSRTU | Gsr III Acquisition Corp | 16.85 | 16.00 | 16.00 | 1.6K | -0.15 | | 0.92 | |
| GSUN | Golden Sun Health Technology Group Ltd | 2.350 | 2.111 | 2.320 | 298.9K | -0.040 | | 1.69 | |
| GT | Goodyear Tire Rubber | 7.140 | 7.030 | 7.085 | 4.1M | 0.010 | | 0.14 | |
| GTBP | GT Biopharma Inc | 0.7045 | 0.6700 | 0.6749 | 163.4K | -0.0195 | | 2.81 | |
| GTEC | Greenland Technologies Holding Corp | 1.200 | 1.170 | 1.180 | 38.2K | 0.010 | | 0.85 | |
| GTEN | Gores Holdings X Inc Cl A | 10.40 | 10.37 | 10.38 | 133.4K | 0.01 | | 0.10 | |
| GTENU | Gores Holdings X Inc Units | 10.51 | 10.51 | 10.51 | 100 | -0.09 | | 0.85 | |
| GTENW | Gores Holdings X Inc Warrants | 0.9500 | 0.9500 | 0.9500 | 100 | -0.0119 | | 1.24 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.04 | 10.03 | 10.03 | 54.7K | -0.01 | | 0.10 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1700 | 0.1600 | 0.1700 | 1.5K | 0.0100 | | 6.25 | |
| GTERU | Globa Terra Acquisition Corporation | 10.30 | 10.30 | 10.30 | 883 | 0.00 | | 0.00 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1897 | 0.1600 | 0.1797 | 5.6K | -0.0093 | | 4.92 | |
| GTI | Graphjet Technology | 4.670 | 4.490 | 4.560 | 21.7K | -0.090 | | 1.94 | |
| GTIM | Good Times Rest | 1.730 | 1.610 | 1.615 | 118.0K | -0.135 | | 7.71 | |
| GTLB | Gitlab Inc Cl A | 48.98 | 47.99 | 48.17 | 745.7K | -0.36 | | 0.74 | |
| GTM | Zoominfo Technologies Inc Cl A | 11.60 | 11.25 | 11.25 | 1.05M | -0.17 | | 1.49 | |
| GTPE | | 51.65 | 51.00 | 51.03 | 6.9K | 0.18 | | 0.34 | |
| GTR | Wisdomtree Target Range Fund | 26.36 | 26.32 | 26.34 | 5.4K | -0.01 | | 0.03 | |
| GTX | Garrett Motion Inc | 17.65 | 16.50 | 17.27 | 2.96M | 0.22 | | 1.28 | |
| GURE | Gulf Resources Inc | 5.357 | 5.020 | 5.050 | 9.6K | -0.200 | | 3.81 | |
| GUTS | Fractyl Health Inc | 1.340 | 1.260 | 1.275 | 739.5K | -0.025 | | 1.90 | |
| GV | Visionary Holdings Inc | 1.600 | 1.550 | 1.570 | 73.3K | 0.020 | | 1.29 | |
| GVH | Globavend Holdings Limited Ord Shares | 5.720 | 5.600 | 5.685 | 7.0K | -0.255 | | 4.29 | |
| GWAV | Greenwave Technology Solutions Inc | 8.570 | 7.400 | 7.916 | 59.6K | 0.146 | | 1.88 | |
| GWRS | Global Water Reso | 10.47 | 10.29 | 10.40 | 21.4K | -0.05 | | 0.48 | |
| GXAI | Gaxos.Ai Inc | 1.760 | 1.640 | 1.660 | 83.7K | -0.070 | | 4.05 | |
| GXDW | GX Dorsey Wright Thematic ETF | 28.60 | 28.36 | 28.50 | 2.9K | 0.27 | | 0.97 | |
| GYRE | Gyre Therapeutics Inc | 8.010 | 7.710 | 7.725 | 21.0K | -0.295 | | 3.68 | |
| GYRO | Gyrodyne Llc | 9.610 | 9.600 | 9.610 | 793 | -0.290 | | 2.93 | |