| GABC | German Amer Bncp Inc | 43.79 | 42.60 | 43.40 | 22.0K | 0.35 | | 0.81 | |
| GAIA | Gaiam Inc | 3.310 | 3.100 | 3.230 | 41.1K | 0.130 | | 4.15 | |
| GAIN | Gladstone Investment | 16.88 | 16.51 | 16.83 | 269.1K | 0.21 | | 1.26 | |
| GAING | Gladstone Investment Corp 7.125% | 25.45 | 25.37 | 25.42 | 11.4K | -0.03 | | 0.12 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.52 | 25.41 | 25.48 | 5.9K | 0.05 | | 0.20 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.13 | 25.06 | 25.13 | 1.4K | -0.04 | | 0.16 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.18 | 24.17 | 24.17 | 1.6K | 0.06 | | 0.25 | |
| GALT | Galectin Therapeutic | 2.350 | 2.205 | 2.265 | 125.0K | 0.000 | | 0.00 | |
| GAMB | Gambling.com Group Ltd | 4.055 | 3.880 | 4.035 | 332.8K | 0.180 | | 4.68 | |
| GAME | Gamesquare Holdings Inc | 0.5910 | 0.4583 | 0.4973 | 4.84M | -0.0526 | | 9.56 | |
| GANX | Gain Therapeutics Inc | 1.925 | 1.830 | 1.880 | 396.6K | -0.010 | | 0.53 | |
| GARY | Mango Growth ETF | 23.75 | 23.68 | 23.68 | 3.4K | 0.09 | | 0.36 | |
| GASS | Stealthgas Inc | 10.11 | 9.90 | 10.05 | 119.6K | 0.12 | | 1.21 | |
| GAUZ | Gauzy Ltd | 0.7180 | 0.6700 | 0.6782 | 48.0K | -0.0018 | | 0.26 | |
| GAVA | Grayscale Avalanche Trust ETF | 22.13 | 22.08 | 22.09 | 400 | 0.13 | | 0.59 | |
| GBDC | Golub Capital Bdc | 13.86 | 13.70 | 13.82 | 1.15M | 0.10 | | 0.73 | |
| GBFH | Gbank Finl Hldgs | 31.36 | 29.25 | 30.53 | 48.9K | 1.21 | | 4.11 | |
| GBLI | Global Indemnity Plc | 28.32 | 27.32 | 27.32 | 1.1K | -0.68 | | 2.43 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 44.41 | 43.35 | 43.51 | 29.0K | -0.43 | | 0.97 | |
| GCBC | Greene County Bncp | 24.37 | 24.25 | 24.25 | 300 | 0.09 | | 0.37 | |
| GCGRU | | 10.08 | 10.04 | 10.07 | 1.03M | 0.00 | | NaN | |
| GCL | Gcl Global Holdings Ltd | 0.5195 | 0.4800 | 0.5110 | 43.7K | 0.0210 | | 4.29 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0305 | 0.0237 | 0.0237 | 50.2K | -0.0052 | | 17.99 | |
| GCMG | Gcm Grosvenor Inc | 11.08 | 10.87 | 10.92 | 139.1K | 0.02 | | 0.18 | |
| GCT | Gigacloud Technology Inc Cl A | 45.51 | 43.36 | 45.10 | 287.4K | 0.61 | | 1.37 | |
| GCTK | Glucotrack Inc | 0.8458 | 0.7501 | 0.8003 | 1.17M | -0.0539 | | 6.31 | |
| GDC | Gd Culture Group Ltd | 4.370 | 3.850 | 4.320 | 27.1K | 0.340 | | 8.50 | |
| GDEN | Golden Entmt | 28.75 | 28.42 | 28.55 | 3.86M | -0.03 | | 0.10 | |
| GDEV | Gdev Inc | 16.60 | 15.54 | 16.46 | 3.5K | 0.07 | | 0.43 | |
| GDEVW | Nexters Inc WT | 0.0074 | 0.0074 | 0.0074 | 142 | 0.0000 | | 0.00 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.786 | 1.610 | 1.770 | 2.3K | 0.090 | | 5.36 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.600 | 2.340 | 2.550 | 2.86M | 0.190 | | 8.05 | |
| GDS | Gds Holdings Ltd ADR | 42.50 | 41.78 | 42.38 | 352.5K | 0.13 | | 0.31 | |
| GDTC | Cytomed Therapeutics Limited | 0.9970 | 0.9506 | 0.9969 | 15.2K | -0.0235 | | 2.36 | |
| GDYN | Grid Dynamics Holdings Inc | 6.219 | 5.405 | 5.820 | 1.98M | 0.120 | | 2.11 | |
| GECC | Great Elm Capital Corp | 5.595 | 5.430 | 5.550 | 21.9K | 0.070 | | 1.28 | |
| GECCG | Great Elm Capital Corp. 7.75% | 25.15 | 25.14 | 25.15 | 598 | 0.05 | | 0.20 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.53 | 25.53 | 25.53 | 301 | -0.35 | | 1.35 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.42 | 25.34 | 25.42 | 2.3K | 0.14 | | 0.55 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.15 | 25.14 | 25.14 | 1.5K | -0.04 | | 0.17 | |
| GEG | Great Elm Group Inc | 2.060 | 2.050 | 2.060 | 491 | -0.020 | | 0.97 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.60 | 24.50 | 24.60 | 3.3K | 0.15 | | 0.61 | |
| GEHC | GE Healthcare Technologies Inc | 61.57 | 59.81 | 61.02 | 8.02M | 0.19 | | 0.31 | |
| GELS | Gelteq Limited | 0.6600 | 0.6003 | 0.6579 | 6.3K | 0.0129 | | 2.00 | |
| GEME | Pacific North of South EM Equity Active | 40.08 | 39.73 | 39.73 | 65.2K | -0.08 | | 0.21 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 12.75 | 11.26 | 12.21 | 10.3K | 1.49 | | 13.75 | |
| GEMI | Gemini Space Station Inc Cl A | 4.830 | 4.430 | 4.715 | 1.56M | 0.280 | | 6.31 | |
| GEN | Gen Digital Inc | 19.90 | 19.01 | 19.38 | 2.71M | 0.08 | | 0.41 | |
| GENB | Generate Biomedicines Inc | 13.20 | 12.48 | 13.16 | 110.9K | 0.52 | | 4.12 | |
| GENK | Gen Restaurant Group Inc Cl A | 1.625 | 1.590 | 1.625 | 19.1K | -0.020 | | 1.21 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 0.4683 | 0.4000 | 0.4000 | 13.4K | -0.0100 | | 2.44 | |
| GENZ | Genzyme Corporation | 36.28 | 36.26 | 36.28 | 432 | 0.15 | | 0.43 | |
| GEOS | Geospace Technologie | 9.510 | 8.900 | 9.280 | 190.7K | 0.160 | | 1.75 | |
| GERN | Geron Corp | 1.600 | 1.525 | 1.575 | 8.23M | 0.040 | | 2.60 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 34.76 | 32.00 | 32.00 | 46.7K | -1.23 | | 3.71 | |
| GEVO | Gevo Inc | 2.030 | 1.900 | 2.030 | 2.33M | 0.120 | | 6.28 | |
| GEW | Cambria Global EW ETF | 53.67 | 53.67 | 53.46 | 0 | 0.21 | | 0.39 | |
| GFAI | Guardforce AI Company | 0.5750 | 0.5310 | 0.5736 | 264.8K | 0.0110 | | 1.93 | |
| GFAIW | Guardforce AI Company WT | 0.0700 | 0.0700 | 0.0700 | 379 | 0.0000 | | 0.00 | |
| GFGF | Guru Favorite Stocks ETF | 34.93 | 34.90 | 34.90 | 970 | 0.00 | | 0.01 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 29.70 | 29.42 | 29.69 | 30.6K | 0.31 | | 1.04 | |
| GFS | Globalfoundries Inc | 65.05 | 63.36 | 64.90 | 1.13M | 0.31 | | 0.48 | |
| GGAL | Grupo Fin Galicia ADR | 41.74 | 39.40 | 40.16 | 1.2M | -1.19 | | 2.88 | |
| GGLL | Googl Bull 2X ETF Direxion | 141.6 | 132.7 | 137.4 | 1.3M | 0.7 | | 0.48 | |
| GGLS | Googl Bear -1X ETF Direxion | 5.465 | 5.290 | 5.370 | 14.72M | -0.010 | | 0.19 | |
| GGR | Gogoro Inc | 4.305 | 4.070 | 4.150 | 13.6K | 0.035 | | 0.85 | |
| GGROW | Gogoro Inc WT | 0.0060 | 0.0060 | 0.0060 | 800 | -0.0008 | | 11.76 | |
| GGRP | The Glimpse Group Inc | 0.5825 | 0.5200 | 0.5600 | 40.8K | 0.0298 | | 5.62 | |
| GH | Guardant Health Inc | 89.19 | 85.64 | 87.59 | 551.0K | 0.52 | | 0.60 | |
| GHRS | Gh Research Plc | 20.94 | 20.04 | 20.70 | 69.3K | 0.18 | | 0.88 | |
| GIBO | Gibo Holdings Limited Cl A | 1.350 | 1.302 | 1.325 | 4.4K | 0.015 | | 1.15 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0243 | 0.0243 | 0.0243 | 400 | 0.0042 | | 20.90 | |
| GIFT | Giftify Inc | 1.215 | 1.110 | 1.140 | 9.0K | -0.020 | | 1.72 | |
| GIG | Gigcapital7 Corp. Cl A | 10.74 | 10.68 | 10.68 | 13.8K | -0.03 | | 0.28 | |
| GIGGW | Gigcapital7 Corp. WT | 0.6800 | 0.6800 | 0.6800 | 1.0K | 0.0020 | | 0.29 | |
| GIGM | Gigamedia Ltd | 1.450 | 1.430 | 1.450 | 1.8K | 0.013 | | 0.89 | |
| GIII | G-III Apparel Gp | 31.65 | 30.93 | 31.54 | 111.4K | 0.35 | | 1.12 | |
| GILD | Gilead Sciences Inc | 132.4 | 129.0 | 131.6 | 2.37M | 0.8 | | 0.62 | |
| GILT | Gilat Satellite Ntwk | 18.56 | 17.96 | 18.47 | 296.7K | 0.02 | | 0.11 | |
| GIND | Goldman Sachs India Equity ETF | 24.04 | 23.89 | 23.89 | 13.2K | -0.21 | | 0.87 | |
| GINX | Sgi Enhanced Global Income ETF | 34.25 | 34.10 | 34.18 | 3.4K | -0.16 | | 0.46 | |
| GIPR | Generation Income Properties Inc | 0.2698 | 0.2551 | 0.2620 | 116.3K | 0.0020 | | 0.77 | |
| GIPRW | Generation Income Properties Inc WT | 0.0256 | 0.0256 | 0.0256 | 1.3K | -0.0049 | | 16.07 | |
| GITS | Global Interactive Technologies Inc | 1.540 | 1.390 | 1.480 | 14.3K | 0.070 | | 4.96 | |
| GIW | Giginternational1 Inc | 10.02 | 10.01 | 10.02 | 724 | 0.00 | | 0.00 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.2751 | 0.2751 | 0.2751 | 8.5K | -0.0249 | | 8.30 | |
| GIWWU | Gigcapital8 Corp. Units | 10.22 | 10.22 | 10.22 | 102 | -0.05 | | 0.44 | |
| GIXXR | Gigcapital9 Corp. Rights | 0.2600 | 0.2500 | 0.2600 | 14.9K | 0.0100 | | 4.00 | |
| GIXXU | Gigcapital9 Corp. Units | 10.11 | 10.10 | 10.11 | 4.1K | 0.03 | | 0.30 | |
| GKAT | Scharf Global Opportunity ETF | 42.99 | 42.99 | 42.85 | 0 | 0.14 | | 0.33 | |
| GLAD | Gladstone Cap Corp | 19.32 | 18.82 | 19.25 | 130.8K | 0.36 | | 1.90 | |
| GLBE | Global-E Online Ltd | 32.75 | 30.58 | 31.44 | 1.16M | 0.09 | | 0.29 | |
| GLBS | Globus Maritime Limi | 2.280 | 2.100 | 2.220 | 59.1K | 0.100 | | 4.72 | |
| GLBZ | Glen Burnie Bancorp | 5.050 | 5.050 | 5.050 | 100 | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 26.20 | 26.20 | 26.20 | 950 | 0.05 | | 0.17 | |
| GLDB | Gold Banc Corporation Inc. | 24.47 | 24.41 | 24.42 | 1.3K | 0.32 | | 1.33 | |
| GLDI | CS X-Links Gold Share | 165.2 | 163.7 | 164.7 | 20.1K | 0.5 | | 0.29 | |
| GLDY | DeFiance Gold Enhanced Options Income | 15.00 | 14.80 | 14.88 | 37.8K | -0.02 | | 0.10 | |
| GLE | Global Engine Group Holding Limited | 0.3498 | 0.3200 | 0.3450 | 6.4K | -0.0049 | | 1.40 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 10.000 | 9.220 | 9.460 | 41.5K | 0.545 | | 6.09 | |
| GLIBA | Gci Liberty Inc Series A Gci | 34.84 | 34.03 | 34.51 | 16.6K | -0.40 | | 1.15 | |
| GLIBK | Gci Liberty Inc Series C Gci | 34.43 | 33.42 | 33.90 | 384.8K | -0.35 | | 1.02 | |
| GLMD | Galmed Pharmaceutica | 0.5809 | 0.5312 | 0.5809 | 31.9K | 0.0011 | | 0.19 | |
| GLND | Greenland Energy CO | 3.150 | 2.820 | 2.910 | 2.44M | -0.140 | | 4.58 | |
| GLNDW | | 1.1000 | 0.9208 | 0.9865 | 72.6K | 0.0000 | | NaN | |
| GLNG | Golar Lng Ltd | 55.94 | 54.58 | 55.72 | 792.2K | 0.71 | | 1.29 | |
| GLOO | Gloo Holdings Inc | 7.270 | 6.180 | 7.080 | 153.0K | 0.670 | | 10.53 | |
| GLOW | Victoryshares Westend Global Equity ETF | 32.88 | 32.72 | 32.72 | 6.5K | 0.04 | | 0.12 | |
| GLPG | Galapagos NV ADR | 28.27 | 27.58 | 28.00 | 64.4K | 0.17 | | 0.61 | |
| GLPI | Gaming & Leisure | 48.58 | 47.43 | 47.75 | 652.0K | -0.70 | | 1.44 | |
| GLRE | Greenlight Cap. Re. | 18.33 | 17.38 | 17.72 | 118.9K | -0.60 | | 3.28 | |
| GLSI | Greenwich Lifesciences Inc | 24.90 | 22.92 | 23.71 | 73.4K | 0.08 | | 0.34 | |
| GLUE | Monte Rosa Therapeutics Inc | 19.44 | 18.66 | 18.79 | 297.1K | -0.35 | | 1.83 | |
| GLWG | Leverage Shares 2X Long Glw Daily ETF | 22.45 | 20.43 | 20.57 | 368.7K | -1.50 | | 6.76 | |
| GLXG | Galaxy Payroll Group Limited | 1.171 | 1.000 | 1.020 | 18.6K | -0.050 | | 4.67 | |
| GLXY | Galaxy Digital Holdings | 29.14 | 27.68 | 28.11 | 5.48M | 0.67 | | 2.44 | |
| GMAB | Genmab A/S ADR | 26.74 | 26.33 | 26.46 | 511.8K | -0.07 | | 0.26 | |
| GMEX | Fitell Corp | 2.640 | 1.832 | 2.150 | 567.4K | 1.840 | | 613.10 | |
| GMHS | Gamehaus Holdings Inc Cl A | 0.9900 | 0.9171 | 0.9900 | 3.7K | -0.0099 | | 0.99 | |
| GMM | Global Mofy AI Limited | 1.390 | 1.250 | 1.310 | 1.1K | 0.040 | | 3.15 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 5.390 | 4.490 | 4.605 | 29.4K | -0.520 | | 10.00 | |
| GNLX | Genelux Corp | 2.750 | 2.640 | 2.750 | 74.5K | 0.070 | | 2.62 | |
| GNMA | GNMA Bond Ishares ETF | 44.72 | 44.15 | 44.34 | 21.9K | -0.01 | | 0.02 | |
| GNOM | GX Genomics & Biotechnology ETF | 45.49 | 44.96 | 45.44 | 8.9K | 0.08 | | 0.17 | |
| GNPX | Genprex Inc | 0.9800 | 0.9050 | 0.9109 | 357.4K | -0.0570 | | 5.85 | |
| GNSS | Genasys Inc | 1.930 | 1.860 | 1.923 | 46.0K | 0.060 | | 3.21 | |
| GNTA | Genenta Science S.P.A. ADR | 0.7500 | 0.6700 | 0.7300 | 20.4K | 0.0188 | | 2.64 | |
| GNTX | Gentex Corp | 23.18 | 22.61 | 22.73 | 1.22M | -0.36 | | 1.56 | |
| GO | Grocery Outlet Holding Corp | 8.400 | 7.890 | 8.350 | 1.33M | 0.440 | | 5.56 | |
| GOCO | Gohealth Inc Cl A | 1.190 | 1.090 | 1.110 | 57.4K | -0.020 | | 1.77 | |
| GOGO | Gogo Inc | 4.480 | 4.100 | 4.480 | 1.12M | 0.290 | | 6.94 | |
| GOOD | Gladstone Comml | 12.87 | 12.57 | 12.85 | 142.3K | 0.24 | | 1.90 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.26 | 22.11 | 22.21 | 1.7K | -0.04 | | 0.18 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.10 | 20.05 | 20.08 | 5.2K | 0.00 | | 0.00 | |
| GOOG | Alphabet Cl C | 388.4 | 375.3 | 383.4 | 20.59M | 1.3 | | 0.34 | |
| GOOGL | Alphabet Cl A | 391.4 | 379.1 | 385.7 | 20.99M | 0.9 | | 0.23 | |
| GOSS | Gossamer Bio Inc | 0.3701 | 0.3500 | 0.3687 | 1.98M | 0.0020 | | 0.54 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 35.62 | 33.47 | 34.59 | 66.2K | 0.00 | | 0.00 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.21 | 27.06 | 27.12 | 237.4K | 0.08 | | 0.31 | |
| GOVX | Geovax Labs | 1.510 | 1.080 | 1.160 | 3.95M | 0.065 | | 5.96 | |
| GP | Greenpower Motor Company | 1.020 | 0.972 | 1.020 | 38.8K | 0.020 | | 2.01 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.960 | 9.960 | 9.960 | 19.9K | -0.005 | | 0.05 | |
| GPACU | Global Partner Acquisition Corp II | 10.08 | 10.08 | 10.08 | 698 | 0.01 | | 0.10 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2752 | 0.2752 | 0.2752 | 4.1K | -0.0148 | | 5.10 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.81 | 10.81 | 10.81 | 100 | 0.00 | | 0.00 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.1501 | 0.1501 | 0.1501 | 10.2K | -0.0098 | | 6.13 | |
| GPCR | Structure Therapeutics Inc | 46.70 | 41.94 | 42.18 | 1.01M | 0.76 | | 1.83 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 55.33 | 54.81 | 55.22 | 1.12M | -0.06 | | 0.11 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 54.16 | 53.86 | 53.86 | 495.7K | -0.27 | | 0.50 | |
| GPRE | Green Plains Inc | 18.08 | 16.90 | 17.76 | 908.1K | 0.38 | | 2.19 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.40 | 50.12 | 50.26 | 1.8K | -0.21 | | 0.41 | |
| GPRO | Gopro Inc Cl A | 1.830 | 1.585 | 1.740 | 10.07M | 0.080 | | 4.85 | |
| GPT | Intelligent Livermore ETF | 33.15 | 33.09 | 33.09 | 1.2K | -0.12 | | 0.36 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 33.53 | 33.44 | 33.50 | 15.9K | 0.24 | | 0.73 | |
| GRAB | Grab Holdings Ltd Cl A | 3.850 | 3.520 | 3.670 | 88.36M | -0.150 | | 3.93 | |
| GRABW | Grab Holdings Ltd WT | 0.0740 | 0.0704 | 0.0726 | 9.5K | 0.0000 | | 0.00 | |
| GRAL | Grail Inc | 54.63 | 52.19 | 54.04 | 237.7K | -0.42 | | 0.77 | |
| GRAN | Grande Group Limited Cl A | 1.050 | 1.030 | 1.050 | 1.3K | -0.005 | | 0.47 | |
| GRCE | Grace Therapeutics Inc | 2.490 | 2.270 | 2.335 | 736.0K | 0.100 | | 4.46 | |
| GRDX | Entero Therapeutics Inc | 2.570 | 2.390 | 2.530 | 38.3K | 0.010 | | 0.40 | |
| GREE | Greenidge Generations Hldgs Inc | 1.250 | 1.140 | 1.240 | 118.3K | 0.090 | | 7.76 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 20.36 | 19.95 | 19.95 | 2.7K | -0.17 | | 0.82 | |
| GRFS | Grifols S.A. ADR | 8.270 | 8.060 | 8.240 | 91.8K | -0.010 | | 0.12 | |
| GRI | Gri Bio Inc | 2.307 | 2.170 | 2.180 | 18.6K | 0.000 | | 0.00 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 192.5 | 190.1 | 191.3 | 244.9K | 0.2 | | 0.08 | |
| GRIN | Victoryshares International Free Cash | 30.38 | 30.20 | 30.37 | 4.0K | -0.14 | | 0.44 | |
| GRML | Klotho Neurosciences Inc | 0.5212 | 0.4600 | 0.5192 | 2.05M | 0.0341 | | 7.08 | |
| GRMLW | Klotho Neurosciences Inc WT | 0.2670 | 0.1950 | 0.1978 | 54.6K | 0.0078 | | 4.11 | |
| GRNQ | Greenpro Capital Corp | 2.530 | 2.460 | 2.530 | 2.1K | -0.020 | | 0.78 | |
| GROW | U S Global Inv Inc | 2.655 | 2.620 | 2.650 | 12.3K | 0.020 | | 0.76 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 15.06 | 14.12 | 14.89 | 856.4K | 0.68 | | 4.79 | |
| GRRR | Gorilla Technology Group Inc | 15.71 | 14.42 | 15.42 | 963.2K | 0.88 | | 6.05 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.3200 | 0.2950 | 0.3100 | 4.7K | 0.0000 | | 0.00 | |
| GRVY | Gravity Ltd ADR | 62.44 | 61.50 | 62.01 | 6.7K | 0.52 | | 0.85 | |
| GRW | Tcw Compounders ETF | 30.10 | 30.01 | 30.08 | 3.3K | -0.04 | | 0.14 | |
| GRWG | Growgeneration Corp | 1.330 | 1.295 | 1.300 | 290.3K | -0.020 | | 1.52 | |
| GSAT | Globalstar | 82.85 | 80.81 | 81.70 | 1.28M | -0.60 | | 0.73 | |
| GSBC | Great Southern Bncp | 69.36 | 67.60 | 68.99 | 50.7K | 0.65 | | 0.95 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 41.73 | 41.70 | 41.73 | 325 | 0.21 | | 0.50 | |
| GSHD | Goosehead Insurance Inc Cl A | 45.97 | 42.53 | 43.58 | 191.3K | -1.27 | | 2.84 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.38 | 10.38 | 10.38 | 1.9K | 0.01 | | 0.10 | |
| GSHRU | Gesher Acquisition Corp. II Units | 10.40 | 10.40 | 10.40 | 100 | -0.02 | | 0.19 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.2488 | 0.2200 | 0.2200 | 17.6K | 0.0000 | | 0.00 | |
| GSIB | Themes Global Systemically Important | 55.99 | 55.89 | 55.99 | 2.1K | -0.14 | | 0.25 | |
| GSIT | Gsi Technology Inc | 8.230 | 7.200 | 8.175 | 1.42M | 0.730 | | 9.80 | |
| GSIW | Garden Stage Limited | 31.20 | 30.94 | 31.00 | 613 | -0.58 | | 1.84 | |
| GSM | Ferroglobe Plc Os | 4.725 | 4.500 | 4.705 | 535.7K | 0.070 | | 1.51 | |
| GSOL | Grayscale Solana Staking ETF | 6.325 | 6.253 | 6.260 | 1.13M | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.10 | 10.09 | 10.10 | 4.7K | 0.01 | | 0.11 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.430 | 2.400 | 2.400 | 900 | 0.100 | | 4.35 | |
| GSUN | Golden Sun Health Technology Group Ltd | 0.6290 | 0.4321 | 0.5785 | 552.0K | -0.0368 | | 6.04 | |
| GT | Goodyear Tire Rubber | 7.220 | 6.975 | 7.070 | 6.21M | 0.000 | | 0.00 | |
| GTBP | GT Biopharma Inc | 0.3539 | 0.3136 | 0.3435 | 1.05M | 0.0352 | | 11.42 | |
| GTEC | Greenland Technologies Holding Corp | 0.7000 | 0.6443 | 0.6541 | 126.3K | -0.0132 | | 1.96 | |
| GTEN | Gores Holdings X Inc Cl A | 10.35 | 10.34 | 10.34 | 252.3K | 0.00 | | 0.00 | |
| GTENU | Gores Holdings X Inc Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| GTENW | Gores Holdings X Inc Warrants | 0.6520 | 0.5041 | 0.5544 | 2.4K | 0.0034 | | 0.62 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.25 | 10.24 | 10.25 | 1.9K | 0.01 | | 0.10 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1051 | 0.1002 | 0.1002 | 1.3K | 0.0001 | | 0.10 | |
| GTERU | Globa Terra Acquisition Corporation | 10.37 | 10.37 | 10.37 | 107 | -0.02 | | 0.19 | |
| GTERW | Globa Terra Acquisition Corporation | 0.0990 | 0.0945 | 0.0990 | 3.0K | -0.0004 | | 0.40 | |
| GTIM | Good Times Rest | 1.290 | 1.260 | 1.285 | 8.6K | 0.005 | | 0.35 | |
| GTLB | Gitlab Inc Cl A | 24.26 | 22.68 | 24.06 | 7.1M | 1.91 | | 8.63 | |
| GTM | Zoominfo Technologies Inc Cl A | 6.715 | 6.250 | 6.650 | 6.97M | 0.400 | | 6.40 | |
| GTOP | Genitope Corporation | 43.87 | 43.48 | 43.83 | 5.1K | 0.36 | | 0.83 | |
| GTOQ | Invesco High Yield Bond Factor ETF | 22.39 | 22.38 | 22.39 | 1.9K | 0.02 | | 0.08 | |
| GTPE | GS MSCI World Private Equity Return | 57.02 | 56.96 | 57.02 | 200 | 0.31 | | 0.55 | |
| GTR | Wisdomtree Target Range Fund | 26.57 | 26.57 | 26.57 | 0 | -0.01 | | 0.02 | |
| GTX | Garrett Motion Inc | 26.38 | 25.28 | 25.87 | 2.11M | 0.26 | | 1.02 | |
| GURE | Gulf Resources Inc | 3.719 | 3.450 | 3.510 | 1.9K | 0.040 | | 1.15 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 43.08 | 43.07 | 43.07 | 8.8K | 0.10 | | 0.23 | |
| GUTS | Fractyl Health Inc | 0.7059 | 0.6100 | 0.6943 | 2.53M | 0.0618 | | 9.69 | |
| GV | Visionary Holdings Inc | 0.2026 | 0.1861 | 0.1989 | 398.5K | 0.0081 | | 4.20 | |
| GVH | Globavend Holdings Limited Ord Shares | 5.370 | 4.097 | 5.040 | 252.5K | 0.820 | | 19.48 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 43.67 | 43.67 | 43.67 | 573 | -0.05 | | 0.10 | |
| GWAV | Greenwave Technology Solutions Inc | 3.855 | 3.630 | 3.630 | 8.7K | -0.100 | | 2.68 | |
| GWRS | Global Water Reso | 7.160 | 7.075 | 7.105 | 25.9K | 0.000 | | 0.00 | |
| GXAI | Gaxos.Ai Inc | 1.300 | 1.253 | 1.290 | 227.9K | 0.010 | | 0.79 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 27.74 | 27.57 | 27.74 | 369 | 0.19 | | 0.70 | |
| GYRE | Gyre Therapeutics Inc | 7.890 | 7.450 | 7.800 | 44.4K | 0.120 | | 1.56 | |
| GYRO | Gyrodyne Llc | 7.600 | 6.700 | 7.600 | 405 | -0.020 | | 0.26 | |