| GABC | German Amer Bncp Inc | 42.05 | 40.97 | 41.53 | 123.2K | 0.87 | | 2.14 | |
| GAIA | Gaiam Inc | 3.500 | 3.350 | 3.400 | 24.1K | -0.040 | | 1.15 | |
| GAIN | Gladstone Investment | 13.95 | 13.80 | 13.95 | 89.5K | 0.10 | | 0.72 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.70 | 25.54 | 25.56 | 9.7K | -0.06 | | 0.23 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.00 | 24.95 | 24.96 | 2.5K | -0.01 | | 0.03 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.03 | 23.95 | 23.95 | 3.9K | -0.02 | | 0.10 | |
| GALT | Galectin Therapeutic | 3.090 | 2.900 | 2.940 | 302.8K | -0.150 | | 4.87 | |
| GAMB | Gambling.com Group Ltd | 4.920 | 4.684 | 4.800 | 209.0K | 0.040 | | 0.84 | |
| GAME | Gamesquare Holdings Inc | 0.4315 | 0.3800 | 0.4088 | 1.25M | -0.0152 | | 3.59 | |
| GANX | Gain Therapeutics Inc | 2.000 | 1.890 | 1.910 | 449.9K | -0.040 | | 2.04 | |
| GARY | | 23.00 | 22.08 | 22.28 | 3.7K | 0.14 | | 0.61 | |
| GASS | Stealthgas Inc | 8.000 | 7.763 | 7.850 | 58.6K | -0.070 | | 0.89 | |
| GAUZ | Gauzy Ltd | 1.0300 | 0.8061 | 0.8901 | 555.1K | -0.1198 | | 11.98 | |
| GBDC | Golub Capital Bdc | 13.69 | 13.44 | 13.54 | 1.68M | 0.01 | | 0.07 | |
| GBFH | Gbank Finl Hldgs | 33.80 | 30.86 | 32.00 | 64.3K | -1.59 | | 4.74 | |
| GBIO | Generation Bio Co. | 5.645 | 5.530 | 5.580 | 50.0K | 0.030 | | 0.54 | |
| GBLI | Global Indemnity Plc | 29.37 | 28.59 | 28.99 | 3.7K | -0.01 | | 0.03 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 57.99 | 52.01 | 53.96 | 330.1K | -2.69 | | 4.76 | |
| GCBC | Greene County Bncp | 22.44 | 21.90 | 22.22 | 8.0K | 0.25 | | 1.14 | |
| GCL | Gcl Global Holdings Ltd | 1.160 | 1.060 | 1.070 | 177.3K | -0.070 | | 6.14 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0449 | 0.0449 | 0.0449 | 1.5K | 0.0042 | | 10.32 | |
| GCMG | Gcm Grosvenor Inc | 11.35 | 11.20 | 11.31 | 230.6K | 0.09 | | 0.80 | |
| GCT | Gigacloud Technology Inc Cl A | 41.77 | 39.60 | 40.67 | 235.3K | -0.04 | | 0.10 | |
| GCTK | Glucotrack Inc | 6.050 | 2.200 | 2.270 | 11.7M | -1.140 | | 33.43 | |
| GDC | Gd Culture Group Ltd | 4.650 | 3.683 | 4.500 | 109.2K | 0.440 | | 10.97 | |
| GDEN | Golden Entmt | 27.39 | 26.89 | 27.10 | 152.1K | 0.10 | | 0.37 | |
| GDEV | Gdev Inc | 20.00 | 16.66 | 17.78 | 1.7K | -1.22 | | 6.40 | |
| GDEVW | Nexters Inc WT | 0.0188 | 0.0187 | 0.0188 | 900 | 0.0000 | | 0.00 | |
| GDFN | Tema International Defense Innovation | 28.33 | 27.63 | 27.75 | 3.8K | -0.51 | | 1.80 | |
| GDHG | Golden Heaven Group Holdings Ltd | 2.045 | 1.920 | 2.010 | 497 | -0.090 | | 4.29 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.425 | 2.250 | 2.410 | 4.17M | 0.060 | | 2.56 | |
| GDS | Gds Holdings Ltd ADR | 48.31 | 45.61 | 46.40 | 1.29M | -0.71 | | 1.51 | |
| GDTC | Cytomed Therapeutics Limited | 0.8413 | 0.7800 | 0.8413 | 26.0K | 0.0151 | | 1.83 | |
| GDYN | Grid Dynamics Holdings Inc | 8.290 | 8.000 | 8.170 | 733.1K | -0.110 | | 1.33 | |
| GECC | Great Elm Capital Corp | 7.320 | 6.930 | 6.970 | 71.4K | -0.290 | | 4.00 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.98 | 24.60 | 24.64 | 27.6K | -0.23 | | 0.92 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.32 | 25.25 | 25.25 | 3.1K | -0.07 | | 0.28 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.24 | 25.16 | 25.16 | 1.5K | -0.10 | | 0.40 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.14 | 25.06 | 25.14 | 700 | 0.08 | | 0.31 | |
| GEG | Great Elm Group Inc | 2.220 | 2.168 | 2.215 | 1.7K | -0.080 | | 3.57 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.89 | 24.50 | 24.75 | 3.3K | 0.17 | | 0.67 | |
| GEHC | GE Healthcare Technologies Inc | 79.75 | 77.67 | 78.74 | 1.81M | -0.48 | | 0.61 | |
| GELS | Gelteq Limited | 1.030 | 0.982 | 1.010 | 22.9K | -0.020 | | 1.94 | |
| GEME | Pacific North of South EM Equity Active | 37.08 | 35.71 | 36.36 | 181.7K | -0.20 | | 0.54 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 3.450 | 2.680 | 2.800 | 71.8K | -0.722 | | 20.86 | |
| GEMI | Gemini Space Station Inc Cl A | 9.559 | 8.060 | 8.270 | 1.93M | -0.850 | | 9.32 | |
| GEN | Gen Digital Inc | 24.90 | 23.60 | 23.89 | 10.03M | -0.89 | | 3.59 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.200 | 2.040 | 2.140 | 35.5K | 0.060 | | 2.90 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 2.300 | 1.400 | 1.730 | 107.3K | -0.780 | | 31.20 | |
| GEOS | Geospace Technologie | 18.01 | 16.22 | 16.57 | 154.8K | -0.57 | | 3.32 | |
| GERN | Geron Corp | 1.385 | 1.290 | 1.370 | 20.96M | 0.040 | | 3.01 | |
| GEVG | | 15.91 | 14.45 | 15.88 | 89.2K | 0.11 | | 0.67 | |
| GEVO | Gevo Inc | 2.060 | 2.000 | 2.055 | 2.87M | 0.020 | | 0.99 | |
| GEW | Cambria Global EW ETF | 52.76 | 52.76 | 52.76 | 100 | 0.08 | | 0.15 | |
| GFAI | Guardforce AI Company | 0.6400 | 0.5599 | 0.5728 | 655.4K | -0.0321 | | 5.31 | |
| GFAIW | Guardforce AI Company WT | 0.1310 | 0.1310 | 0.1310 | 400 | 0.0195 | | 17.49 | |
| GFGF | Guru Favorite Stocks ETF | 35.35 | 35.35 | 35.35 | 100 | -0.19 | | 0.52 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 28.59 | 28.03 | 28.52 | 135.9K | -0.08 | | 0.29 | |
| GFS | Globalfoundries Inc | 46.31 | 43.33 | 44.44 | 2.02M | -1.33 | | 2.90 | |
| GGAL | Grupo Fin Galicia ADR | 56.50 | 54.10 | 55.88 | 768.1K | 0.01 | | 0.02 | |
| GGLL | Googl Bull 2X ETF Direxion | 115.4 | 104.4 | 111.8 | 1.51M | 1.2 | | 1.10 | |
| GGLS | Googl Bear -1X ETF Direxion | 6.500 | 6.200 | 6.280 | 11.01M | -0.030 | | 0.48 | |
| GGR | Gogoro Inc | 3.245 | 3.080 | 3.130 | 3.5K | -0.030 | | 0.95 | |
| GGROW | Gogoro Inc WT | 0.0083 | 0.0083 | 0.0083 | 118 | 0.0000 | | 0.00 | |
| GH | Guardant Health Inc | 110.5 | 105.8 | 110.5 | 594.9K | 0.8 | | 0.68 | |
| GHRS | Gh Research Plc | 16.48 | 15.80 | 16.25 | 67.6K | 0.18 | | 1.12 | |
| GIBO | Gibo Holdings Limited Cl A | 1.680 | 1.360 | 1.485 | 169.7K | 0.030 | | 2.04 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0327 | 0.0327 | 0.0327 | 200 | -0.0007 | | 2.10 | |
| GIFI | Gulf Island Fab | 12.00 | 11.99 | 12.00 | 57.3K | 0.00 | | 0.00 | |
| GIFT | Giftify Inc | 1.110 | 1.060 | 1.105 | 93.6K | 0.000 | | 0.00 | |
| GIG | Gigcapital7 Corp. Cl A | 10.58 | 10.55 | 10.58 | 384.7K | 0.01 | | 0.09 | |
| GIGGU | Gigcapital7 Corp | 11.12 | 11.05 | 11.12 | 1.6K | -0.38 | | 3.30 | |
| GIGGW | Gigcapital7 Corp. WT | 0.5600 | 0.5050 | 0.5052 | 13.6K | -0.0637 | | 11.20 | |
| GIGM | Gigamedia Ltd | 1.536 | 1.470 | 1.520 | 1.8K | 0.030 | | 2.01 | |
| GIII | G-III Apparel Gp | 28.78 | 27.90 | 28.78 | 162.6K | 0.65 | | 2.31 | |
| GILD | Gilead Sciences Inc | 140.5 | 138.2 | 139.5 | 3.58M | -0.2 | | 0.12 | |
| GILT | Gilat Satellite Ntwk | 20.54 | 19.23 | 19.98 | 691.5K | 0.00 | | 0.00 | |
| GIND | Goldman Sachs India Equity ETF | 24.61 | 24.48 | 24.61 | 19.1K | -0.09 | | 0.36 | |
| GINX | Sgi Enhanced Global Income ETF | 33.34 | 33.25 | 33.34 | 14.4K | 0.21 | | 0.64 | |
| GIPR | Generation Income Properties Inc | 0.7500 | 0.6476 | 0.7270 | 90.4K | 0.0170 | | 2.39 | |
| GIPRW | Generation Income Properties Inc WT | 0.0879 | 0.0700 | 0.0700 | 23.2K | -0.0041 | | 5.53 | |
| GITS | Global Interactive Technologies Inc | 3.635 | 2.920 | 3.355 | 678.8K | 0.175 | | 5.51 | |
| GIW | Giginternational1 Inc | 9.970 | 9.960 | 9.965 | 51.2K | 0.000 | | 0.00 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.3241 | 0.3000 | 0.3241 | 50.4K | 0.0340 | | 11.72 | |
| GIWWU | Gigcapital8 Corp. Units | 10.25 | 10.14 | 10.25 | 500 | -0.03 | | 0.29 | |
| GIXXU | | 10.06 | 10.03 | 10.04 | 468.1K | 0.00 | | NaN | |
| GKAT | Scharf Global Opportunity ETF | 42.68 | 42.09 | 42.46 | 11.8K | -0.06 | | 0.13 | |
| GLAD | Gladstone Cap Corp | 20.73 | 20.52 | 20.66 | 66.4K | 0.27 | | 1.32 | |
| GLBE | Global-E Online Ltd | 37.69 | 36.13 | 36.86 | 735.7K | -1.07 | | 2.82 | |
| GLBS | Globus Maritime Limi | 1.646 | 1.590 | 1.600 | 26.0K | 0.015 | | 0.94 | |
| GLBZ | Glen Burnie Bancorp | 4.500 | 4.360 | 4.400 | 15.8K | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 28.72 | 28.72 | 28.72 | 100 | 0.11 | | 0.39 | |
| GLDB | Gold Banc Corporation Inc. | 30.73 | 28.72 | 29.40 | 27.1K | -0.63 | | 2.08 | |
| GLDD | Great Lakes Drg Dock | 15.52 | 14.83 | 15.27 | 376.8K | -0.05 | | 0.33 | |
| GLDI | CS X-Links Gold Share | 180.3 | 177.7 | 178.9 | 11.5K | -0.9 | | 0.52 | |
| GLDY | DeFiance Gold Enhanced Options Income | 17.98 | 17.09 | 17.88 | 77.9K | 0.12 | | 0.67 | |
| GLE | Global Engine Group Holding Limited | 0.3480 | 0.3032 | 0.3145 | 109.2K | -0.0127 | | 3.88 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 17.01 | 14.49 | 15.11 | 25.0K | -2.09 | | 12.16 | |
| GLIBA | Gci Liberty Inc Series A Gci | 37.73 | 36.60 | 37.69 | 9.8K | 1.25 | | 3.42 | |
| GLIBK | Gci Liberty Inc Series C Gci | 37.16 | 36.04 | 37.14 | 191.1K | 0.91 | | 2.51 | |
| GLMD | Galmed Pharmaceutica | 0.8549 | 0.7500 | 0.7500 | 105.6K | -0.0616 | | 7.59 | |
| GLNG | Golar Lng Ltd | 41.99 | 40.47 | 40.97 | 551.5K | 0.10 | | 0.24 | |
| GLOO | Gloo Holdings Inc | 6.440 | 5.980 | 6.060 | 48.5K | 0.100 | | 1.67 | |
| GLOW | Victoryshares Westend Global Equity ETF | 32.00 | 31.63 | 31.84 | 6.3K | 0.05 | | 0.14 | |
| GLPG | Galapagos NV ADR | 34.35 | 33.95 | 34.12 | 32.8K | 0.03 | | 0.09 | |
| GLPI | Gaming & Leisure | 45.58 | 44.79 | 45.34 | 769.4K | 0.58 | | 1.30 | |
| GLRE | Greenlight Cap. Re. | 13.92 | 13.72 | 13.84 | 59.0K | 0.19 | | 1.39 | |
| GLSI | Greenwich Lifesciences Inc | 34.23 | 28.10 | 30.08 | 225.7K | 1.43 | | 5.00 | |
| GLTO | Galecto Inc | 26.36 | 23.85 | 25.79 | 17.1K | 0.65 | | 2.66 | |
| GLUE | Monte Rosa Therapeutics Inc | 21.58 | 20.73 | 21.34 | 641.8K | 0.23 | | 1.09 | |
| GLXG | Galaxy Payroll Group Limited | 2.139 | 1.580 | 1.610 | 73.5K | -0.220 | | 11.83 | |
| GLXY | Galaxy Digital Holdings | 31.90 | 29.17 | 29.98 | 3.88M | -1.92 | | 6.02 | |
| GMAB | Genmab A/S ADR | 33.38 | 32.79 | 33.36 | 840.4K | 0.42 | | 1.28 | |
| GMGI | Golden Matrix Group Inc | 0.7092 | 0.6715 | 0.6957 | 107.3K | -0.0126 | | 1.80 | |
| GMHS | Gamehaus Holdings Inc Cl A | 0.9700 | 0.9212 | 0.9450 | 12.1K | -0.0352 | | 3.63 | |
| GMM | Global Mofy AI Limited | 1.220 | 1.130 | 1.140 | 10.2K | -0.020 | | 1.67 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 1.700 | 1.440 | 1.470 | 53.2K | -0.020 | | 1.34 | |
| GNLX | Genelux Corp | 2.959 | 2.620 | 2.740 | 159.2K | -0.020 | | 0.72 | |
| GNMA | GNMA Bond Ishares ETF | 44.85 | 44.65 | 44.80 | 19.9K | 0.00 | | 0.00 | |
| GNOM | GX Genomics & Biotechnology ETF | 48.27 | 47.92 | 48.26 | 2.9K | 0.32 | | 0.66 | |
| GNPX | Genprex Inc | 3.110 | 2.100 | 2.470 | 6.21M | 0.250 | | 11.26 | |
| GNSS | Genasys Inc | 2.030 | 1.910 | 1.935 | 133.1K | -0.010 | | 0.51 | |
| GNTA | Genenta Science S.P.A. ADR | 1.320 | 1.060 | 1.180 | 616.5K | -0.180 | | 13.33 | |
| GNTX | Gentex Corp | 24.16 | 23.63 | 24.02 | 1.58M | 0.45 | | 1.91 | |
| GO | Grocery Outlet Holding Corp | 9.540 | 9.340 | 9.450 | 838.7K | -0.010 | | 0.11 | |
| GOCO | Gohealth Inc Cl A | 2.230 | 2.080 | 2.170 | 24.2K | 0.060 | | 2.80 | |
| GOGO | Gogo Inc | 4.610 | 4.475 | 4.530 | 1.12M | 0.000 | | 0.00 | |
| GOOD | Gladstone Comml | 11.52 | 11.29 | 11.51 | 265.3K | 0.26 | | 2.31 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.84 | 22.72 | 22.83 | 2.0K | 0.23 | | 1.02 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.43 | 20.23 | 20.25 | 20.0K | -0.11 | | 0.54 | |
| GOOG | Alphabet Cl C | 343.4 | 326.7 | 338.6 | 12.63M | 2.3 | | 0.68 | |
| GOOGL | Alphabet Cl A | 343.3 | 326.5 | 338.1 | 19.14M | 2.1 | | 0.62 | |
| GOSS | Gossamer Bio Inc | 2.630 | 2.400 | 2.410 | 4.33M | -0.140 | | 5.49 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 28.65 | 26.25 | 27.90 | 15.9K | 0.33 | | 1.20 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.54 | 27.41 | 27.51 | 132.3K | 0.04 | | 0.16 | |
| GOVX | Geovax Labs | 2.900 | 2.743 | 2.840 | 48.4K | -0.010 | | 0.35 | |
| GP | Greenpower Motor Company | 0.9372 | 0.8890 | 0.9300 | 39.5K | 0.0299 | | 3.32 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 9.920 | 9.920 | 9.920 | 2.6K | -0.020 | | 0.20 | |
| GPACU | Global Partner Acquisition Corp II | 10.02 | 10.02 | 10.02 | 2.9K | -0.02 | | 0.20 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2300 | 0.2300 | 0.2300 | 624 | 0.0000 | | 0.00 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.75 | 10.74 | 10.74 | 1.8K | -0.01 | | 0.09 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.2750 | 0.2701 | 0.2750 | 2.2K | 0.0000 | | 0.00 | |
| GPCR | Structure Therapeutics Inc | 90.50 | 86.10 | 87.25 | 534.2K | -1.90 | | 2.13 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 54.21 | 52.94 | 53.76 | 1.2M | -0.18 | | 0.33 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 53.55 | 52.71 | 53.35 | 553.4K | -0.05 | | 0.09 | |
| GPRE | Green Plains Inc | 12.16 | 11.40 | 12.10 | 439.3K | 0.16 | | 1.34 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 51.51 | 51.30 | 51.42 | 5.1K | 0.15 | | 0.30 | |
| GPRO | Gopro Inc Cl A | 1.240 | 1.160 | 1.205 | 2.31M | -0.010 | | 0.82 | |
| GPT | Intelligent Livermore ETF | 31.64 | 30.87 | 31.32 | 4.6K | -0.17 | | 0.55 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 31.23 | 30.86 | 31.21 | 63.4K | -0.08 | | 0.27 | |
| GRAB | Grab Holdings Ltd Cl A | 4.580 | 4.380 | 4.475 | 38.44M | -0.055 | | 1.21 | |
| GRABW | Grab Holdings Ltd WT | 0.2855 | 0.2551 | 0.2556 | 71.0K | -0.0255 | | 9.07 | |
| GRAL | Grail Inc | 102.6 | 97.5 | 101.0 | 423.7K | 0.0 | | 0.02 | |
| GRAN | Grande Group Limited Cl A | 2.940 | 2.681 | 2.940 | 7.4K | -0.140 | | 4.76 | |
| GRCE | Grace Therapeutics Inc | 3.610 | 3.450 | 3.580 | 66.0K | 0.000 | | 0.00 | |
| GRDX | Entero Therapeutics Inc | 3.155 | 2.820 | 2.870 | 81.0K | -0.150 | | 5.00 | |
| GREE | Greenidge Generations Hldgs Inc | 1.350 | 1.280 | 1.325 | 110.1K | -0.030 | | 2.22 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 21.99 | 21.01 | 21.75 | 5.3K | -0.25 | | 1.14 | |
| GRFS | Grifols S.A. ADR | 9.295 | 9.170 | 9.285 | 345.0K | 0.100 | | 1.09 | |
| GRI | Gri Bio Inc | 3.990 | 3.160 | 3.320 | 443.7K | -0.790 | | 19.22 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 169.5 | 164.4 | 166.9 | 403.5K | 2.4 | | 1.43 | |
| GRIN | Victoryshares International Free Cash | 30.62 | 29.90 | 30.11 | 7.9K | -0.35 | | 1.15 | |
| GRNQ | Greenpro Capital Corp | 1.920 | 1.840 | 1.895 | 14.0K | 0.015 | | 0.80 | |
| GROW | U S Global Inv Inc | 3.740 | 3.450 | 3.600 | 119.7K | 0.060 | | 1.69 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 15.75 | 14.69 | 14.76 | 594.2K | -0.73 | | 4.71 | |
| GRRR | Gorilla Technology Group Inc | 16.05 | 13.75 | 15.58 | 1.92M | 1.00 | | 6.88 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.4000 | 0.3391 | 0.3900 | 77.0K | -0.0014 | | 0.36 | |
| GRVY | Gravity Ltd ADR | 69.50 | 66.20 | 68.65 | 29.5K | 0.93 | | 1.37 | |
| GRW | Tcw Compounders ETF | 30.84 | 30.42 | 30.68 | 11.0K | -0.21 | | 0.68 | |
| GRWG | Growgeneration Corp | 1.440 | 1.330 | 1.380 | 379.7K | 0.010 | | 0.74 | |
| GSAT | Globalstar | 68.00 | 62.33 | 64.65 | 358.1K | -2.90 | | 4.29 | |
| GSBC | Great Southern Bncp | 61.00 | 59.63 | 60.84 | 22.3K | 1.39 | | 2.34 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 40.66 | 39.74 | 40.25 | 9.9K | -0.25 | | 0.62 | |
| GSHD | Goosehead Insurance Inc Cl A | 63.56 | 62.05 | 62.66 | 80.0K | 0.11 | | 0.18 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.33 | 10.32 | 10.32 | 21.7K | 0.00 | | 0.00 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.4400 | 0.3500 | 0.4400 | 992 | 0.0100 | | 2.33 | |
| GSIB | Themes Global Systemically Important | 55.03 | 54.35 | 54.95 | 5.2K | 0.60 | | 1.10 | |
| GSIT | Gsi Technology Inc | 8.130 | 6.960 | 7.565 | 1.66M | -0.310 | | 3.95 | |
| GSIW | Garden Stage Limited | 0.1580 | 0.1490 | 0.1543 | 712.6K | 0.0016 | | 1.05 | |
| GSM | Ferroglobe Plc Os | 5.010 | 4.720 | 4.870 | 822.4K | -0.010 | | 0.20 | |
| GSOL | Grayscale Solana Trust ETF | 9.030 | 8.485 | 8.600 | 2.24M | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.02 | 10.02 | 10.02 | 1.1K | -0.01 | | 0.10 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.750 | 2.500 | 2.730 | 16.4K | -0.150 | | 5.21 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 11.00 | 10.40 | 10.40 | 200 | -0.08 | | 0.77 | |
| GSUN | Golden Sun Health Technology Group Ltd | 1.170 | 1.070 | 1.110 | 145.7K | -0.030 | | 2.68 | |
| GT | Goodyear Tire Rubber | 9.645 | 9.310 | 9.615 | 4.39M | 0.160 | | 1.69 | |
| GTBP | GT Biopharma Inc | 0.7258 | 0.6716 | 0.6857 | 736.6K | -0.0420 | | 5.82 | |
| GTEC | Greenland Technologies Holding Corp | 1.0500 | 0.9500 | 0.9722 | 371.6K | -0.0181 | | 1.85 | |
| GTEN | Gores Holdings X Inc Cl A | 10.36 | 10.35 | 10.36 | 35.5K | 0.01 | | 0.10 | |
| GTENU | Gores Holdings X Inc Units | 10.40 | 10.40 | 10.40 | 566 | 0.09 | | 0.87 | |
| GTENW | Gores Holdings X Inc Warrants | 0.8000 | 0.7826 | 0.8000 | 6.0K | -0.1000 | | 11.11 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.15 | 10.15 | 10.15 | 7.3K | -0.03 | | 0.29 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1436 | 0.1429 | 0.1436 | 590 | 0.0004 | | 0.28 | |
| GTERU | Globa Terra Acquisition Corporation | 10.37 | 10.37 | 10.37 | 330.0K | -0.03 | | 0.29 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1694 | 0.1408 | 0.1693 | 420 | -0.0001 | | 0.06 | |
| GTIM | Good Times Rest | 1.225 | 1.150 | 1.150 | 19.5K | 0.010 | | 0.86 | |
| GTLB | Gitlab Inc Cl A | 37.11 | 34.32 | 35.51 | 3.6M | -1.73 | | 4.63 | |
| GTM | Zoominfo Technologies Inc Cl A | 8.630 | 7.952 | 8.190 | 5.71M | -0.525 | | 6.02 | |
| GTOP | Genitope Corporation | 40.61 | 39.37 | 40.34 | 7.1K | -0.16 | | 0.41 | |
| GTPE | GS MSCI World Private Equity Return | 52.78 | 52.76 | 52.78 | 899 | -0.46 | | 0.86 | |
| GTR | Wisdomtree Target Range Fund | 26.10 | 25.89 | 26.07 | 11.6K | 0.01 | | 0.05 | |
| GTX | Garrett Motion Inc | 18.38 | 17.84 | 18.25 | 537.4K | 0.11 | | 0.61 | |
| GURE | Gulf Resources Inc | 4.510 | 4.200 | 4.450 | 27.2K | -0.040 | | 0.89 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 41.43 | 40.85 | 41.39 | 31.1K | -0.07 | | 0.16 | |
| GUTS | Fractyl Health Inc | 1.9400 | 0.5200 | 0.5803 | 85.86M | -1.2497 | | 68.29 | |
| GV | Visionary Holdings Inc | 1.280 | 1.220 | 1.235 | 74.8K | 0.000 | | 0.00 | |
| GVH | Globavend Holdings Limited Ord Shares | 1.330 | 1.220 | 1.260 | 35.8K | -0.050 | | 3.88 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 41.75 | 41.51 | 41.75 | 3.3K | 0.07 | | 0.16 | |
| GWAV | Greenwave Technology Solutions Inc | 4.870 | 4.420 | 4.710 | 41.3K | 0.070 | | 1.52 | |
| GWRS | Global Water Reso | 8.700 | 8.514 | 8.680 | 12.7K | 0.110 | | 1.28 | |
| GXAI | Gaxos.Ai Inc | 1.480 | 1.260 | 1.285 | 647.1K | -0.125 | | 8.87 | |
| GXDW | GX Dorsey Wright Thematic ETF | 25.63 | 25.63 | 25.77 | 0 | -0.14 | | 0.55 | |
| GYRE | Gyre Therapeutics Inc | 8.250 | 7.840 | 8.220 | 80.1K | 0.180 | | 2.24 | |
| GYRO | Gyrodyne Llc | 8.985 | 8.985 | 8.985 | 1.5K | 0.195 | | 2.22 | |