| Code | Name | High | Low | Close | Volume | Change | |
|---|
| GABC | German Amer Bncp Inc | 38.16 | 37.11 | 37.90 | 129,000 | -0.10 |  | 0.26 |   |
| GAIA | Gaiam Inc | 4.460 | 4.250 | 4.420 | 39,600 | 0.070 |  | 1.61 | |
| GAIN | Gladstone Investment | 14.72 | 14.53 | 14.68 | 70,100 | 0.06 | | 0.41 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.30 | 25.20 | 25.25 | 6,800 | 0.04 | | 0.16 | |
| GAINL | Gladstone Investment Corporation 8.00% | 25.50 | 25.50 | 25.50 | 200 | 0.18 | | 0.71 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 24.93 | 24.81 | 24.93 | 1,100 | -0.01 | | 0.04 | |
| GAINZ | Gladstone Investment Corp 4.875% | 23.09 | 22.95 | 23.09 | 2,100 | 0.04 | | 0.17 | |
| GALT | Galectin Therapeutic | 1.300 | 1.250 | 1.280 | 178,500 | 0.000 |  | 0.00 | |
| GAMB | Gambling.com Group Ltd | 12.13 | 11.85 | 11.92 | 249,700 | -0.28 | | 2.30 | |
| GAME | Gamesquare Holdings Inc | 0.8128 | 0.7501 | 0.7923 | 618,100 | 0.0101 | | 1.29 | |
| GAN | Gan Ltd | 1.970 | 1.960 | 1.970 | 696,100 | 0.010 | | 0.51 | |
| GANX | Gain Therapeutics Inc | 1.840 | 1.740 | 1.800 | 76,400 | 0.005 | | 0.28 | |
| GASS | Stealthgas Inc | 5.350 | 5.220 | 5.340 | 84,800 | 0.010 | | 0.19 | |
| GAUZ | Gauzy Ltd | 8.500 | 8.086 | 8.490 | 17,600 | 0.318 | | 3.89 | |
| GBDC | Golub Capital Bdc | 14.98 | 14.74 | 14.95 | 673,000 | 0.06 | | 0.40 | |
| GBFH | Gbank Finl Hldgs | 42.50 | 40.63 | 42.05 | 50,500 | 0.80 | | 1.94 | |
| GBIO | Generation Bio Co. | 0.3800 | 0.3652 | 0.3701 | 295,600 | -0.0098 | | 2.58 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 25.10 | 24.57 | 25.06 | 42,000 | 0.64 | | 2.62 | |
| GCBC | Greene County Bncp | 22.37 | 21.63 | 22.02 | 19,800 | -0.48 | | 2.13 | |
| GCL | Gcl Global Holdings Ltd | 2.660 | 2.380 | 2.450 | 306,200 | -0.190 | | 7.20 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0550 | 0.0550 | 0.0550 | 100 | -0.0149 | | 21.32 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0550 | 0.0550 | 0.0550 | 100 | -0.0149 | | 21.32 | |
| GCMG | Gcm Grosvenor Inc | 12.58 | 12.08 | 12.49 | 717,000 | 0.22 | | 1.79 | |
| GCMGW | Gcm Grosvenor Inc WT | 1.285 | 1.088 | 1.210 | 61,500 | 0.170 | | 16.35 | |
| GCT | Gigacloud Technology Inc Cl A | 18.77 | 17.85 | 17.88 | 645,100 | -0.84 | | 4.49 | |
| GCTK | Glucotrack Inc | 0.1343 | 0.1280 | 0.1333 | 969,000 | 0.0005 | | 0.38 | |
| GDC | Gd Culture Group Ltd | 2.322 | 2.190 | 2.280 | 50,500 | -0.015 | | 0.65 | |
| GDEN | Golden Entmt | 28.27 | 27.53 | 28.10 | 139,300 | -0.01 | | 0.04 | |
| GDEV | Gdev Inc | 15.51 | 15.22 | 15.46 | 6,700 | -0.40 | | 2.52 | |
| GDEVW | Nexters Inc WT | 0.0208 | 0.0208 | 0.0208 | 100 | 0.0003 | | 1.46 | |
| GDHG | Golden Heaven Group Holdings Ltd | 4.700 | 1.530 | 1.870 | 2,611,500 | -2.730 | | 59.35 | |
| GDRX | Goodrx Holdings Inc Cl A | 3.780 | 3.690 | 3.740 | 1,188,400 | -0.080 | | 2.09 | |
| GDS | Gds Holdings Ltd ADR | 28.62 | 27.67 | 28.50 | 844,000 | 0.34 | | 1.21 | |
| GDTC | Cytomed Therapeutics Limited | 2.320 | 2.200 | 2.200 | 5,400 | -0.050 | | 2.22 | |
| GDYN | Grid Dynamics Holdings Inc | 13.09 | 12.72 | 12.84 | 707,900 | -0.27 | | 2.06 | |
| GECC | Great Elm Capital Corp | 10.65 | 10.47 | 10.64 | 7,900 | -0.02 | | 0.19 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.25 | 25.16 | 25.16 | 1,300 | 0.07 | | 0.28 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.33 | 25.16 | 25.16 | 200 | 0.00 | | 0.00 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.25 | 24.85 | 25.25 | 5,300 | 0.15 | | 0.60 | |
| GECCZ | Great Elm Capital Corp. 8.75% Notes | 25.37 | 25.37 | 25.37 | 400 | 0.03 | | 0.12 | |
| GEG | Great Elm Group Inc | 2.090 | 2.030 | 2.080 | 4,400 | -0.010 | | 0.48 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 23.60 | 23.40 | 23.40 | 600 | 0.00 | | 0.00 | |
| GEHC | GE Healthcare Technologies Inc | 69.36 | 68.44 | 69.16 | 2,486,500 | -0.28 | | 0.40 | |
| GELS | Gelteq Limited | 1.870 | 1.790 | 1.800 | 38,600 | -0.050 | | 2.70 | |
| GEME | Pacific North of South EM Equity Active | 26.09 | 26.09 | 26.09 | 100 | -0.15 | | 0.55 | |
| GEN | Gen Digital Inc | 27.78 | 27.21 | 27.59 | 4,625,700 | -0.17 | | 0.61 | |
| GENK | Gen Restaurant Group Inc Cl A | 3.684 | 3.500 | 3.510 | 60,200 | -0.190 | | 5.14 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 6.900 | 6.510 | 6.800 | 7,200 | -0.180 | | 2.58 | |
| GEOS | Geospace Technologie | 6.000 | 5.850 | 5.900 | 34,700 | -0.040 | | 0.67 | |
| GERN | Geron Corp | 1.515 | 1.420 | 1.450 | 11,880,500 | -0.030 | | 2.03 | |
| GEVO | Gevo Inc | 1.120 | 1.065 | 1.110 | 2,224,000 | 0.030 | | 2.78 | |
| GFAI | Guardforce Ai Company | 1.170 | 1.125 | 1.140 | 170,800 | -0.040 | | 3.39 | |
| GFAIW | Guardforce Ai Company WT | 0.2370 | 0.2370 | 0.2370 | 400 | 0.0017 | | 0.72 | |
| GFGF | Guru Favorite Stocks ETF | 31.41 | 31.41 | 31.41 | 100 | -0.19 | | 0.60 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 24.63 | 24.18 | 24.52 | 30,400 | -0.04 | | 0.16 | |
| GFS | Globalfoundries Inc | 36.77 | 36.09 | 36.55 | 1,490,100 | -0.93 | | 2.48 | |
| GGAL | Grupo Fin Galicia ADR | 62.98 | 60.27 | 62.86 | 823,000 | 0.53 | | 0.85 | |
| GGLL | Googl Bull 2X ETF Direxion | 33.07 | 32.27 | 32.47 | 2,632,100 | -1.02 | | 3.05 | |
| GGLS | Googl Bear -1X ETF Direxion | 13.18 | 13.03 | 13.13 | 201,000 | 0.17 | | 1.31 | |
| GGR | Gogoro Inc | 0.2515 | 0.2406 | 0.2469 | 155,900 | -0.0011 | | 0.44 | |
| GGROW | Gogoro Inc WT | 0.0175 | 0.0150 | 0.0150 | 32,400 | -0.0015 | | 9.09 | |
| GH | Guardant Health Inc | 38.20 | 36.36 | 38.00 | 1,373,000 | 0.95 | | 2.56 | |
| GHRS | Gh Research Plc | 11.34 | 10.66 | 11.17 | 174,200 | -0.10 | | 0.89 | |
| GIBO | Gibo Holdings Limited Cl A | 3.950 | 3.200 | 3.715 | 264,400 | 0.245 | | 7.06 | |
| GIBOW | | 0.0897 | 0.0750 | 0.0750 | 4,200 | -0.0131 | | 14.87 | |
| GIFI | Gulf Island Fab | 6.385 | 6.280 | 6.300 | 32,600 | -0.050 | | 0.79 | |
| GIFT | Giftify Inc | 1.950 | 1.770 | 1.810 | 38,100 | 0.010 | | 0.56 | |
| GIG | Gigcapital7 Corp. Cl A | 10.25 | 10.25 | 10.25 | 700 | 0.00 | | 0.00 | |
| GIGGU | Gigcapital7 Corp | 10.37 | 10.37 | 10.37 | 200 | 0.12 | | 1.20 | |
| GIGGW | Gigcapital7 Corp. WT | 0.0800 | 0.0705 | 0.0800 | 12,200 | 0.0099 | | 14.12 | |
| GIGM | Gigamedia Ltd | 1.460 | 1.430 | 1.455 | 6,100 | 0.025 | | 1.75 | |
| GIII | G-III Apparel Gp | 27.39 | 26.72 | 27.27 | 490,000 | -0.24 | | 0.87 | |
| GILD | Gilead Sciences Inc | 107.8 | 105.6 | 107.4 | 6,037,500 | 0.6 | | 0.59 | |
| GILT | Gilat Satellite Ntwk | 5.584 | 5.430 | 5.480 | 373,300 | -0.160 | | 2.84 | |
| GIND | Goldman Sachs India Equity ETF | 26.91 | 26.91 | 26.91 | 100 | 0.29 | | 1.09 | |
| GINX | Sgi Enhanced Global Income ETF | 27.45 | 27.32 | 27.37 | 3,800 | 0.00 | | 0.00 | |
| GIPR | Generation Income Properties Inc | 1.698 | 1.600 | 1.610 | 9,800 | -0.020 | | 1.23 | |
| GIPRW | Generation Income Properties Inc WT | 0.1576 | 0.1100 | 0.1500 | 5,200 | -0.0300 | | 16.67 | |
| GITS | Global Interactive Technologies Inc | 1.130 | 1.040 | 1.060 | 33,000 | -0.150 | | 12.39 | |
| GLAD | Gladstone Cap Corp | 26.39 | 25.40 | 26.13 | 91,700 | -0.05 | | 0.19 | |
| GLADZ | Gladstone Capital Corp 7.75% | 25.47 | 25.38 | 25.42 | 8,100 | 0.02 | | 0.08 | |
| GLBE | Global-E Online Ltd | 32.02 | 31.28 | 31.58 | 1,756,100 | -0.53 | | 1.65 | |
| GLBS | Globus Maritime Limi | 1.040 | 1.010 | 1.020 | 7,500 | 0.010 | | 0.99 | |
| GLBZ | Glen Burnie Bancorp | 5.240 | 5.240 | 5.240 | 400 | 0.240 | | 4.80 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 25.21 | 25.01 | 25.21 | 1,000 | 0.16 | | 0.65 | |
| GLDD | Great Lakes Drg Dock | 11.02 | 10.50 | 10.93 | 546,400 | 0.24 | | 2.25 | |
| GLDI | CS X-Links Gold Share | 161.8 | 159.1 | 161.3 | 11,300 | 2.6 | | 1.64 | |
| GLDY | DeFiance Gold Enhanced Options Income | 19.35 | 19.22 | 19.26 | 3,100 | 0.24 | | 1.26 | |
| GLE | Global Engine Group Holding Limited | 2.600 | 2.130 | 2.550 | 474,300 | 0.420 | | 19.72 | |
| GLMD | Galmed Pharmaceutica | 1.390 | 1.350 | 1.390 | 106,300 | -0.020 | | 1.42 | |
| GLNG | Golar Lng Ltd | 37.79 | 36.72 | 37.73 | 1,944,400 | 0.27 | | 0.72 | |
| GLOW | Victoryshares Westend Global Equity ETF | 26.78 | 26.70 | 26.70 | 300 | -0.07 | | 0.28 | |
| GLPG | Galapagos NV ADR | 29.00 | 28.67 | 28.73 | 210,600 | -0.05 | | 0.17 | |
| GLPI | Gaming & Leisure | 46.43 | 45.80 | 46.23 | 1,183,400 | 0.20 | | 0.43 | |
| GLRE | Greenlight Cap. Re. | 13.68 | 13.35 | 13.50 | 129,800 | -0.04 | | 0.30 | |
| GLSI | Greenwich Lifesciences Inc | 9.910 | 9.625 | 9.810 | 29,700 | 0.010 | | 0.10 | |
| GLTO | Galecto Inc | 3.098 | 2.862 | 2.990 | 15,600 | 0.029 | | 0.96 | |
| GLUE | Monte Rosa Therapeutics Inc | 4.070 | 3.950 | 3.970 | 515,600 | -0.080 | | 1.98 | |
| GLXG | Galaxy Payroll Group Limited | 0.5990 | 0.5696 | 0.5870 | 22,100 | -0.0120 | | 2.00 | |
| GLXY | Galaxy Digital Inc | 24.24 | 22.62 | 22.95 | 2,727,700 | -1.51 | | 6.17 | |
| GLYC | Glycomimetics Inc | 0.2474 | 0.2351 | 0.2442 | 124,300 | -0.0038 | | 1.53 | |
| GMAB | Genmab A/S ADR | 20.82 | 20.52 | 20.81 | 1,247,600 | -0.22 | | 1.05 | |
| GMGI | Golden Matrix Group Inc | 1.420 | 1.330 | 1.370 | 200,700 | -0.020 | | 1.44 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.500 | 1.290 | 1.290 | 8,400 | -0.150 | | 10.42 | |
| GMM | Global Mofy Ai Limited | 2.990 | 2.640 | 2.930 | 18,900 | 0.000 | | 0.00 | |
| GNFT | Genfit S.A. ADR | 4.330 | 3.840 | 4.230 | 4,200 | -0.110 | | 2.53 | |
| GNLN | Greenlane Holdings Inc Cl A | 0.0063 | 0.0058 | 0.0060 | 88,206,300 | -0.0002 | | 3.23 | |
| GNLX | Genelux Corp | 2.590 | 2.410 | 2.580 | 57,100 | 0.090 | | 3.61 | |
| GNMA | GNMA Bond Ishares ETF | 43.15 | 42.89 | 42.98 | 9,100 | 0.06 | | 0.13 | |
| GNOM | GX Genomics & Biotechnology ETF | 7.700 | 7.580 | 7.700 | 26,000 | -0.010 | | 0.13 | |
| GNPX | Genprex Inc | 0.2795 | 0.2566 | 0.2750 | 640,200 | 0.0112 | | 4.25 | |
| GNSS | Genasys Inc | 1.780 | 1.624 | 1.660 | 99,700 | -0.050 | | 2.92 | |
| GNTA | Genenta Science S.P.A. ADR | 4.300 | 4.200 | 4.200 | 500 | -0.100 | | 2.33 | |
| GNTX | Gentex Corp | 21.74 | 21.42 | 21.62 | 2,577,700 | -0.34 | | 1.55 | |
| GO | Grocery Outlet Holding Corp | 13.53 | 13.23 | 13.29 | 2,080,500 | -0.19 | | 1.41 | |
| GOCO | Gohealth Inc Cl A | 5.830 | 5.570 | 5.750 | 46,700 | -0.040 | | 0.69 | |
| GOGL | Golden Ocean Gp | 7.260 | 7.045 | 7.230 | 2,323,100 | 0.060 | | 0.84 | |
| GOGO | Gogo Inc | 12.67 | 10.63 | 10.84 | 4,313,500 | -1.97 | | 15.38 | |
| GOOD | Gladstone Comml | 13.88 | 13.67 | 13.85 | 334,300 | 0.08 | | 0.58 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.29 | 22.11 | 22.20 | 1,800 | 0.14 | | 0.65 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.12 | 20.00 | 20.11 | 2,300 | 0.04 | | 0.20 | |
| GOOG | Alphabet Cl C | 171.2 | 169.3 | 169.6 | 24,963,600 | -2.4 | | 1.39 | |
| GOOGL | Alphabet Cl A | 170.0 | 167.9 | 168.5 | 35,211,400 | -2.4 | | 1.40 | |
| GORV | Lazydays Holdings Inc | 0.4390 | 0.1710 | 0.2881 | 253,076,100 | 0.1018 | | 54.64 | |
| GOSS | Gossamer Bio Inc | 1.210 | 1.120 | 1.200 | 1,931,300 | 0.040 | | 3.45 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 26.73 | 26.62 | 26.68 | 57,500 | 0.07 | | 0.26 | |
| GOVX | Geovax Labs | 1.020 | 0.970 | 1.010 | 117,500 | -0.010 | | 0.98 | |
| GOVXW | Geovax Labs Inc WT | 0.0330 | 0.0326 | 0.0330 | 7,300 | -0.0049 | | 12.93 | |
| GP | Greenpower Motor Company | 0.4560 | 0.4301 | 0.4499 | 29,100 | -0.0001 | | 0.02 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.48 | 10.48 | 10.48 | 8,500 | -0.01 | | 0.10 | |
| GPATU | Gp-Act III Acquisition Corp Units | 10.70 | 10.70 | 10.70 | 200 | 0.22 | | 2.10 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.2601 | 0.2601 | 0.2601 | 400 | -0.0149 | | 5.42 | |
| GPCR | Structure Therapeutics Inc | 24.71 | 24.11 | 24.55 | 267,800 | -0.10 | | 0.41 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 47.18 | 46.60 | 46.99 | 277,600 | -0.34 | | 0.72 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 47.58 | 47.04 | 47.41 | 234,200 | -0.24 | | 0.50 | |
| GPRE | Green Plains Inc | 4.370 | 4.170 | 4.210 | 1,139,300 | -0.220 | | 4.97 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 49.55 | 49.55 | 49.55 | 900 | 0.01 | | 0.03 | |
| GPRO | Gopro Inc Cl A | 0.5871 | 0.5651 | 0.5767 | 1,952,700 | -0.0106 | | 1.80 | |
| GQQQ | Astoria US Quality Growth Kings ETF | 25.24 | 25.02 | 25.14 | 13,500 | -0.17 | | 0.66 | |
| GRAB | Grab Holdings Ltd Cl A | 4.990 | 4.860 | 4.950 | 12,721,800 | -0.010 | | 0.20 | |
| GRABW | Grab Holdings Ltd WT | 0.4600 | 0.4150 | 0.4195 | 30,200 | -0.0065 | | 1.53 | |
| GRAL | Grail Inc | 40.54 | 37.27 | 40.18 | 779,900 | 1.41 | | 3.64 | |
| GRCE | Grace Therapeutics Inc | 3.050 | 2.930 | 2.970 | 12,500 | 0.000 | | 0.01 | |
| GREE | Greenidge Generations Hldgs Inc | 1.800 | 1.540 | 1.590 | 708,200 | -0.190 | | 10.67 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 7.890 | 7.600 | 7.720 | 8,700 | 0.000 | | 0.00 | |
| GRFS | Grifols S.A. ADR | 8.215 | 8.070 | 8.110 | 1,008,600 | -0.015 | | 0.18 | |
| GRI | Gri Bio Inc | 1.230 | 1.130 | 1.200 | 260,000 | -0.050 | | 4.00 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 129.4 | 127.1 | 129.0 | 155,600 | 0.2 | | 0.16 | |
| GRNQ | Greenpro Capital Corp | 1.201 | 1.100 | 1.106 | 70,300 | 0.016 | | 1.47 | |
| GROW | U S Global Inv Inc | 2.250 | 2.183 | 2.200 | 26,900 | 0.000 | | 0.00 | |
| GRPN | Groupon Cl A | 27.87 | 26.34 | 26.75 | 1,318,600 | 0.08 | | 0.30 | |
| GRRR | Gorilla Technology Group Inc | 18.03 | 16.56 | 17.73 | 1,051,100 | 0.28 | | 1.60 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.6999 | 0.6200 | 0.6699 | 91,400 | 0.0249 | | 3.86 | |
| GRVY | Gravity Ltd ADR | 64.01 | 63.36 | 63.36 | 3,100 | -0.80 | | 1.25 | |
| GRWG | Growgeneration Corp | 1.100 | 1.070 | 1.090 | 195,400 | -0.010 | | 0.91 | |
| GRYP | Gryphon Digital Mining Inc | 1.290 | 1.190 | 1.270 | 7,208,100 | -0.050 | | 3.79 | |
| GSAT | Globalstar | 18.47 | 18.00 | 18.26 | 430,400 | -0.23 | | 1.24 | |
| GSBC | Great Southern Bncp | 56.30 | 55.01 | 56.01 | 26,700 | -0.19 | | 0.34 | |
| GSHD | Goosehead Insurance Inc Cl A | 109.6 | 105.9 | 108.8 | 175,000 | 1.6 | | 1.45 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.03 | 10.03 | 10.03 | 200 | 0.01 | | 0.06 | |
| GSHRU | Gesher Acquisition Corp. II Units | 10.21 | 10.11 | 10.11 | 200 | -0.11 | | 1.08 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.3000 | 0.3000 | 0.3000 | 800 | 0.0000 | | 0.00 | |
| GSIB | Themes Global Systemically Important | 40.80 | 40.72 | 40.72 | 14,100 | -0.09 | | 0.22 | |
| GSIT | Gsi Technology Inc | 3.280 | 3.110 | 3.250 | 402,900 | 0.040 | | 1.25 | |
| GSIW | Garden Stage Limited | 0.7398 | 0.7200 | 0.7330 | 48,600 | 0.0120 | | 1.66 | |
| GSM | Ferroglobe Plc Os | 3.850 | 3.740 | 3.830 | 797,900 | 0.070 | | 1.86 | |
| GSRT | Gsr III Acquisition Corp | 11.17 | 10.35 | 10.60 | 5,728,500 | 0.30 | | 2.91 | |
| GSRTR | Gsr III Acquisition Corp. Right | 4.200 | 3.300 | 3.520 | 320,600 | 0.530 | | 17.73 | |
| GSRTU | Gsr III Acquisition Corp | 11.43 | 10.89 | 11.30 | 3,600 | 0.51 | | 4.73 | |
| GSUN | Golden Sun Health Technology Group Ltd | 3.305 | 3.240 | 3.305 | 1,900 | 0.065 | | 2.01 | |
| GT | Goodyear Tire Rubber | 11.08 | 10.80 | 10.95 | 5,667,000 | -0.18 | | 1.62 | |
| GTBP | GT Biopharma Inc | 2.890 | 2.656 | 2.890 | 100,500 | 0.220 | | 8.24 | |
| GTEC | Greenland Technologies Holding Corp | 2.120 | 2.020 | 2.060 | 82,900 | -0.010 | | 0.48 | |
| GTENU | Gores Holdings X Inc CI | 10.19 | 10.17 | 10.19 | 201,300 | 0.00 | | 0.00 | |
| GTI | Graphjet Technology | 0.2063 | 0.1800 | 0.1970 | 9,705,000 | 0.0158 | | 8.72 | |
| GTIM | Good Times Rest | 1.595 | 1.530 | 1.540 | 16,900 | -0.055 | | 3.45 | |
| GTLB | Gitlab Inc Cl A | 47.81 | 46.00 | 47.50 | 1,868,800 | -0.27 | | 0.57 | |
| GTM | Zoominfo Technologies Inc Cl A | 9.520 | 9.350 | 9.480 | 2,798,300 | -0.070 | | 0.73 | |
| GTR | Wisdomtree Target Range Fund | 23.80 | 23.72 | 23.80 | 100 | -0.04 | | 0.18 | |
| GTX | Garrett Motion Inc | 11.12 | 10.81 | 10.96 | 2,365,200 | -0.22 | | 1.97 | |
| GURE | Gulf Resources Inc | 0.6370 | 0.5900 | 0.6250 | 24,700 | 0.0050 | | 0.81 | |
| GUTS | Fractyl Health Inc | 1.830 | 1.660 | 1.800 | 167,600 | 0.045 | | 2.56 | |
| GV | Visionary Holdings Inc | 2.350 | 2.060 | 2.120 | 119,200 | -0.100 | | 4.50 | |
| GVH | Globavend Holdings Limited Ord Shares | 1.800 | 1.410 | 1.700 | 74,700 | -0.110 | | 6.08 | |
| GWAV | Greenwave Technology Solutions Inc | 0.1977 | 0.1900 | 0.1947 | 968,300 | -0.0031 | | 1.57 | |
| GWRS | Global Water Reso | 10.35 | 10.08 | 10.35 | 45,500 | 0.13 | | 1.27 | |
| GXAI | Gaxos.Ai Inc | 1.480 | 1.251 | 1.420 | 285,600 | 0.150 | | 11.81 | |
| GXDW | GX Thematic Growth ETF | 24.24 | 24.24 | 24.24 | 100 | -0.06 | | 0.24 | |
| GYRE | Gyre Therapeutics Inc | 10.990 | 8.010 | 8.680 | 2,106,300 | -2.530 | | 22.57 | |
| GYRO | Gyrodyne Llc | 9.686 | 9.686 | 9.686 | 300 | 0.326 | | 3.49 | |