| GABC | German Amer Bncp Inc | 41.15 | 40.66 | 40.90 | 50.2K | 0.02 | | 0.05 | |
| GAIA | Gaiam Inc | 4.090 | 3.880 | 4.060 | 116.1K | 0.100 | | 2.54 | |
| GAIN | Gladstone Investment | 14.04 | 13.90 | 13.95 | 78.2K | 0.01 | | 0.07 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.73 | 25.61 | 25.72 | 5.2K | -0.06 | | 0.23 | |
| GAINL | Gladstone Investment Corporation 8.00% | 25.20 | 25.13 | 25.18 | 15.7K | -0.04 | | 0.16 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.06 | 25.01 | 25.06 | 4.4K | 0.00 | | 0.00 | |
| GAINZ | Gladstone Investment Corp 4.875% | 23.97 | 23.94 | 23.94 | 1.9K | 0.01 | | 0.02 | |
| GALT | Galectin Therapeutic | 6.400 | 5.540 | 6.250 | 664.6K | 0.540 | | 9.46 | |
| GAMB | Gambling.com Group Ltd | 5.850 | 5.620 | 5.620 | 452.3K | -0.140 | | 2.43 | |
| GAME | Gamesquare Holdings Inc | 0.5700 | 0.5141 | 0.5146 | 841.5K | -0.0276 | | 5.06 | |
| GANX | Gain Therapeutics Inc | 4.340 | 4.030 | 4.140 | 1.68M | 0.030 | | 0.73 | |
| GASS | Stealthgas Inc | 7.245 | 7.100 | 7.165 | 155.3K | 0.060 | | 0.84 | |
| GAUZ | Gauzy Ltd | 1.320 | 1.140 | 1.195 | 148.1K | 0.000 | | 0.00 | |
| GBDC | Golub Capital Bdc | 14.02 | 13.73 | 13.75 | 1.05M | -0.46 | | 3.23 | |
| GBFH | Gbank Finl Hldgs | 38.00 | 36.77 | 37.56 | 9.6K | -0.23 | | 0.61 | |
| GBIO | Generation Bio Co. | 5.510 | 5.330 | 5.450 | 9.4K | 0.040 | | 0.74 | |
| GBLI | Global Indemnity Plc | 28.73 | 27.88 | 28.39 | 3.3K | 0.65 | | 2.33 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 45.03 | 42.54 | 43.50 | 74.5K | -0.18 | | 0.41 | |
| GCBC | Greene County Bncp | 24.89 | 24.12 | 24.48 | 5.4K | -0.11 | | 0.44 | |
| GCL | Gcl Global Holdings Ltd | 1.220 | 1.140 | 1.140 | 95.9K | -0.080 | | 6.56 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0500 | 0.0451 | 0.0475 | 20.2K | -0.0099 | | 17.25 | |
| GCMG | Gcm Grosvenor Inc | 11.69 | 11.51 | 11.68 | 406.2K | 0.07 | | 0.60 | |
| GCMGW | Gcm Grosvenor Inc WT | 0.0095 | 0.0023 | 0.0095 | 66.5K | 0.0055 | | 137.50 | |
| GCT | Gigacloud Technology Inc Cl A | 40.83 | 38.18 | 40.37 | 313.1K | 2.18 | | 5.70 | |
| GCTK | Glucotrack Inc | 5.850 | 5.300 | 5.630 | 10.9K | -0.140 | | 2.39 | |
| GDC | Gd Culture Group Ltd | 4.070 | 3.880 | 3.880 | 9.1K | -0.120 | | 3.00 | |
| GDEN | Golden Entmt | 28.70 | 28.03 | 28.22 | 122.4K | -0.11 | | 0.39 | |
| GDEV | Gdev Inc | 16.65 | 16.32 | 16.64 | 565 | 0.48 | | 2.97 | |
| GDEVW | Nexters Inc WT | 0.0266 | 0.0218 | 0.0218 | 3.5K | 0.0009 | | 4.31 | |
| GDFN | Tema International Defense Innovation | 22.91 | 22.91 | 22.91 | 200 | 0.04 | | 0.16 | |
| GDHG | Golden Heaven Group Holdings Ltd | 3.030 | 2.667 | 2.753 | 7.8K | -0.277 | | 9.14 | |
| GDRX | Goodrx Holdings Inc Cl A | 2.970 | 2.790 | 2.820 | 2.11M | 0.030 | | 1.08 | |
| GDS | Gds Holdings Ltd ADR | 36.96 | 35.84 | 36.24 | 1.06M | 0.11 | | 0.30 | |
| GDTC | Cytomed Therapeutics Limited | 1.680 | 1.630 | 1.670 | 9.6K | -0.010 | | 0.60 | |
| GDYN | Grid Dynamics Holdings Inc | 9.970 | 9.650 | 9.700 | 379.3K | -0.080 | | 0.82 | |
| GECC | Great Elm Capital Corp | 7.950 | 7.700 | 7.760 | 141.8K | -0.020 | | 0.26 | |
| GECCG | Great Elm Capital Corp. 7.75% | 25.29 | 25.25 | 25.29 | 2.3K | -0.05 | | 0.20 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.61 | 25.53 | 25.54 | 10.2K | 0.14 | | 0.54 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.58 | 25.51 | 25.58 | 400 | 0.09 | | 0.35 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.30 | 25.25 | 25.30 | 1.48M | -0.02 | | 0.08 | |
| GEG | Great Elm Group Inc | 2.740 | 2.450 | 2.650 | 144.0K | -0.020 | | 0.75 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.90 | 24.45 | 24.45 | 5.5K | -0.14 | | 0.56 | |
| GEHC | GE Healthcare Technologies Inc | 86.60 | 83.56 | 83.95 | 1.07M | -2.09 | | 2.43 | |
| GELS | Gelteq Limited | 1.090 | 1.000 | 1.015 | 37.4K | -0.080 | | 7.34 | |
| GEME | Pacific North of South EM Equity Active | 33.65 | 33.38 | 33.43 | 6.9K | -0.29 | | 0.85 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 11.450 | 7.630 | 7.980 | 176.5K | -2.612 | | 24.83 | |
| GEMI | Gemini Space Station Inc Cl A | 15.66 | 13.08 | 13.22 | 4.33M | -1.77 | | 11.81 | |
| GEN | Gen Digital Inc | 28.11 | 27.50 | 27.68 | 1.77M | -0.11 | | 0.40 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.400 | 2.320 | 2.330 | 25.8K | -0.010 | | 0.43 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 6.230 | 5.430 | 6.230 | 15.9K | 0.220 | | 3.66 | |
| GEOS | Geospace Technologie | 16.34 | 15.12 | 15.55 | 116.5K | 0.35 | | 2.30 | |
| GERN | Geron Corp | 1.390 | 1.310 | 1.360 | 7.43M | -0.030 | | 2.16 | |
| GEVO | Gevo Inc | 2.435 | 2.310 | 2.315 | 3.4M | -0.070 | | 2.93 | |
| GEW | Cambria Global EW ETF | 51.30 | 51.30 | 51.69 | 0 | -0.39 | | 0.75 | |
| GFAI | Guardforce AI Company | 0.8986 | 0.8214 | 0.8420 | 386.2K | -0.0121 | | 1.41 | |
| GFAIW | Guardforce AI Company WT | 0.1101 | 0.1100 | 0.1100 | 2.5K | -0.0025 | | 2.22 | |
| GFGF | Guru Favorite Stocks ETF | 35.02 | 35.02 | 35.20 | 0 | -0.18 | | 0.52 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 28.97 | 28.17 | 28.27 | 86.2K | -0.81 | | 2.80 | |
| GFS | Globalfoundries Inc | 40.23 | 38.56 | 38.76 | 2.51M | -1.25 | | 3.13 | |
| GGAL | Grupo Fin Galicia ADR | 49.37 | 47.86 | 48.41 | 650.3K | -0.52 | | 1.06 | |
| GGLL | Googl Bull 2X ETF Direxion | 99.50 | 93.34 | 95.61 | 1.63M | -2.14 | | 2.19 | |
| GGLS | Googl Bear -1X ETF Direxion | 7.010 | 6.790 | 6.925 | 6.59M | 0.070 | | 1.02 | |
| GGR | Gogoro Inc | 3.840 | 3.710 | 3.720 | 22.2K | -0.120 | | 3.13 | |
| GGROW | Gogoro Inc WT | 0.0089 | 0.0075 | 0.0077 | 168.9K | -0.0013 | | 14.44 | |
| GH | Guardant Health Inc | 103.5 | 100.5 | 102.1 | 791.5K | 0.7 | | 0.68 | |
| GHRS | Gh Research Plc | 14.31 | 13.02 | 13.02 | 158.1K | -0.77 | | 5.54 | |
| GIBO | Gibo Holdings Limited Cl A | 2.910 | 2.400 | 2.880 | 84.0K | 0.170 | | 6.27 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0385 | 0.0200 | 0.0381 | 77.7K | 0.0011 | | 2.97 | |
| GIFI | Gulf Island Fab | 12.00 | 11.91 | 11.92 | 120.0K | 0.00 | | 0.00 | |
| GIFT | Giftify Inc | 1.1000 | 0.9850 | 0.9991 | 39.2K | -0.0600 | | 5.66 | |
| GIG | Gigcapital7 Corp. Cl A | 10.50 | 10.47 | 10.49 | 53.8K | -0.02 | | 0.19 | |
| GIGGU | Gigcapital7 Corp | 10.58 | 10.58 | 10.58 | 250 | 0.00 | | 0.00 | |
| GIGGW | Gigcapital7 Corp. WT | 0.4500 | 0.4200 | 0.4471 | 30.1K | 0.0271 | | 6.45 | |
| GIGM | Gigamedia Ltd | 1.581 | 1.500 | 1.581 | 6.6K | 0.081 | | 5.37 | |
| GIII | G-III Apparel Gp | 31.48 | 30.18 | 31.40 | 209.3K | 0.61 | | 1.98 | |
| GILD | Gilead Sciences Inc | 124.0 | 119.5 | 120.4 | 3.3M | -2.8 | | 2.28 | |
| GILT | Gilat Satellite Ntwk | 13.21 | 12.57 | 12.68 | 377.3K | -0.39 | | 2.98 | |
| GIND | Goldman Sachs India Equity ETF | 26.04 | 25.99 | 26.04 | 7.7K | -0.24 | | 0.91 | |
| GINX | Sgi Enhanced Global Income ETF | 31.37 | 31.17 | 31.21 | 11.9K | -0.14 | | 0.43 | |
| GIPR | Generation Income Properties Inc | 1.1000 | 0.9012 | 0.9500 | 378.2K | -0.1903 | | 16.55 | |
| GIPRW | Generation Income Properties Inc WT | 0.0845 | 0.0520 | 0.0686 | 23.9K | -0.0234 | | 25.43 | |
| GITS | Global Interactive Technologies Inc | 1.240 | 1.188 | 1.188 | 4.8K | -0.050 | | 4.00 | |
| GIW | Giginternational1 Inc | 9.890 | 9.885 | 9.890 | 32.3K | 0.000 | | 0.00 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.3420 | 0.3420 | 0.3420 | 548 | 0.0000 | | 0.00 | |
| GIWWU | Gigcapital8 Corp. Units | 10.28 | 10.21 | 10.21 | 5.5K | -0.07 | | 0.68 | |
| GKAT | Scharf Global Opportunity ETF | 40.54 | 40.54 | 40.54 | 200 | 0.05 | | 0.12 | |
| GLAD | Gladstone Cap Corp | 21.73 | 21.40 | 21.43 | 71.3K | 0.05 | | 0.23 | |
| GLBE | Global-E Online Ltd | 40.62 | 39.65 | 40.17 | 512.3K | 0.04 | | 0.10 | |
| GLBS | Globus Maritime Limi | 1.550 | 1.430 | 1.475 | 151.9K | -0.110 | | 7.01 | |
| GLBZ | Glen Burnie Bancorp | 4.280 | 3.760 | 4.100 | 45.3K | -0.250 | | 5.75 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 26.46 | 26.46 | 26.46 | 478 | -0.13 | | 0.48 | |
| GLDB | Gold Banc Corporation Inc. | 24.63 | 23.80 | 24.06 | 8.6K | -0.28 | | 1.17 | |
| GLDD | Great Lakes Drg Dock | 14.00 | 13.69 | 13.78 | 173.6K | -0.10 | | 0.72 | |
| GLDI | CS X-Links Gold Share | 177.0 | 175.6 | 175.6 | 1.7K | 0.4 | | 0.26 | |
| GLDY | DeFiance Gold Enhanced Options Income | 17.00 | 16.77 | 16.89 | 35.8K | 0.09 | | 0.53 | |
| GLE | Global Engine Group Holding Limited | 0.4410 | 0.4202 | 0.4299 | 24.8K | -0.0070 | | 1.60 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 17.26 | 13.37 | 13.39 | 37.2K | -3.48 | | 20.61 | |
| GLIBA | Gci Liberty Inc Series A Gci | 32.98 | 32.20 | 32.90 | 15.1K | 0.41 | | 1.26 | |
| GLIBK | Gci Liberty Inc Series C Gci | 32.89 | 31.90 | 32.87 | 196.0K | 0.36 | | 1.11 | |
| GLIBR | | 5.998 | 4.800 | 5.875 | 271.8K | 0.560 | | 10.61 | |
| GLMD | Galmed Pharmaceutica | 1.089 | 1.020 | 1.050 | 74.7K | 0.020 | | 1.94 | |
| GLNG | Golar Lng Ltd | 37.44 | 36.60 | 37.00 | 692.6K | -0.05 | | 0.12 | |
| GLOO | Gloo Holdings Inc | 7.320 | 6.220 | 7.160 | 164.0K | 0.690 | | 10.62 | |
| GLOW | Victoryshares Westend Global Equity ETF | 31.01 | 30.65 | 30.72 | 67.1K | -0.23 | | 0.76 | |
| GLPG | Galapagos NV ADR | 32.50 | 31.66 | 31.74 | 38.2K | -0.88 | | 2.70 | |
| GLPI | Gaming & Leisure | 43.93 | 42.35 | 43.50 | 2.35M | 1.45 | | 3.45 | |
| GLRE | Greenlight Cap. Re. | 14.27 | 13.93 | 14.27 | 69.2K | 0.29 | | 2.08 | |
| GLSI | Greenwich Lifesciences Inc | 12.99 | 10.51 | 10.74 | 118.1K | -0.54 | | 4.79 | |
| GLTO | Galecto Inc | 32.20 | 27.30 | 32.00 | 51.5K | 2.99 | | 10.31 | |
| GLUE | Monte Rosa Therapeutics Inc | 16.85 | 16.24 | 16.32 | 316.6K | -0.25 | | 1.51 | |
| GLXG | Galaxy Payroll Group Limited | 3.190 | 2.390 | 2.440 | 200.9K | -0.730 | | 23.32 | |
| GLXY | Galaxy Digital Holdings | 30.29 | 26.73 | 26.73 | 5.91M | -3.11 | | 10.42 | |
| GMAB | Genmab A/S ADR | 31.90 | 31.24 | 31.30 | 1.17M | -0.99 | | 3.07 | |
| GMGI | Golden Matrix Group Inc | 0.8634 | 0.7612 | 0.8500 | 312.6K | 0.0646 | | 8.23 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.030 | 1.000 | 1.010 | 22.9K | 0.000 | | 0.01 | |
| GMM | Global Mofy AI Limited | 1.520 | 1.280 | 1.280 | 33.9K | -0.020 | | 1.54 | |
| GNFT | Genfit S.A. ADR | 4.929 | 4.330 | 4.850 | 50.8K | 0.120 | | 2.54 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 3.490 | 3.000 | 3.045 | 294.6K | 0.055 | | 1.84 | |
| GNLX | Genelux Corp | 4.525 | 4.165 | 4.325 | 75.6K | -0.090 | | 2.05 | |
| GNMA | GNMA Bond Ishares ETF | 44.45 | 44.29 | 44.33 | 17.0K | -0.10 | | 0.23 | |
| GNOM | GX Genomics & Biotechnology ETF | 47.35 | 46.62 | 46.71 | 131.6K | -0.36 | | 0.75 | |
| GNPX | Genprex Inc | 3.250 | 2.510 | 2.850 | 370.7K | -0.400 | | 12.35 | |
| GNSS | Genasys Inc | 2.225 | 2.081 | 2.105 | 172.1K | -0.040 | | 1.86 | |
| GNTA | Genenta Science S.P.A. ADR | 1.770 | 1.410 | 1.410 | 106.2K | -0.240 | | 14.55 | |
| GNTX | Gentex Corp | 23.88 | 23.52 | 23.68 | 798.5K | -0.05 | | 0.21 | |
| GO | Grocery Outlet Holding Corp | 11.33 | 10.77 | 10.80 | 1.38M | -0.32 | | 2.87 | |
| GOCO | Gohealth Inc Cl A | 3.360 | 2.980 | 2.983 | 26.1K | -0.230 | | 7.12 | |
| GOGO | Gogo Inc | 5.720 | 5.080 | 5.085 | 3.76M | -0.560 | | 9.91 | |
| GOOD | Gladstone Comml | 10.93 | 10.81 | 10.85 | 295.7K | 0.05 | | 0.46 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 23.83 | 23.47 | 23.78 | 7.6K | 0.28 | | 1.19 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.68 | 20.39 | 20.66 | 2.2K | 0.03 | | 0.15 | |
| GOOG | Alphabet Cl C | 316.6 | 307.0 | 310.5 | 9.86M | -3.2 | | 1.01 | |
| GOOGL | Alphabet Cl A | 315.5 | 305.6 | 309.2 | 14.97M | -3.1 | | 1.01 | |
| GORV | Lazydays Holdings Inc | 0.7300 | 0.4150 | 0.4211 | 1.35M | -0.3489 | | 45.31 | |
| GOSS | Gossamer Bio Inc | 3.790 | 3.560 | 3.605 | 2.89M | -0.020 | | 0.55 | |
| GOU | | 24.92 | 23.50 | 23.88 | 9.3K | -0.60 | | 2.42 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 27.57 | 27.52 | 27.55 | 68.7K | -0.15 | | 0.53 | |
| GOVX | Geovax Labs | 0.4089 | 0.3711 | 0.3746 | 363.9K | -0.0129 | | 3.33 | |
| GP | Greenpower Motor Company | 1.0500 | 0.9400 | 0.9638 | 26.5K | -0.0269 | | 2.72 | |
| GPACU | Global Partner Acquisition Corp II | 10.000 | 9.990 | 9.995 | 250.9K | -0.010 | | 0.10 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.66 | 10.66 | 10.66 | 1.1K | 0.00 | | 0.00 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.2800 | 0.2272 | 0.2800 | 6.0K | 0.0157 | | 5.94 | |
| GPCR | Structure Therapeutics Inc | 68.96 | 65.81 | 67.06 | 777.6K | -0.38 | | 0.56 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 53.54 | 52.40 | 52.61 | 888.1K | -0.79 | | 1.48 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 53.04 | 52.34 | 52.51 | 553.8K | -0.44 | | 0.83 | |
| GPRE | Green Plains Inc | 9.900 | 9.535 | 9.665 | 595.5K | -0.090 | | 0.92 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 50.90 | 50.70 | 50.89 | 3.3K | 0.01 | | 0.01 | |
| GPRO | Gopro Inc Cl A | 1.790 | 1.720 | 1.730 | 2.51M | -0.010 | | 0.57 | |
| GPT | Intelligent Livermore ETF | 31.14 | 30.04 | 30.28 | 3.2K | -0.46 | | 1.50 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 30.09 | 29.79 | 29.88 | 11.4K | -0.60 | | 1.96 | |
| GRAB | Grab Holdings Ltd Cl A | 5.270 | 5.110 | 5.165 | 24.76M | -0.030 | | 0.58 | |
| GRABW | Grab Holdings Ltd WT | 0.3749 | 0.3518 | 0.3655 | 3.7K | -0.0008 | | 0.22 | |
| GRAL | Grail Inc | 96.35 | 90.50 | 90.74 | 559.5K | -4.24 | | 4.46 | |
| GRAN | Grande Group Limited Cl A | 3.800 | 3.010 | 3.210 | 297.0K | -0.490 | | 12.76 | |
| GRCE | Grace Therapeutics Inc | 3.400 | 3.260 | 3.310 | 77.0K | -0.050 | | 1.49 | |
| GRDX | Entero Therapeutics Inc | 3.170 | 2.810 | 2.916 | 41.6K | -0.214 | | 6.84 | |
| GREE | Greenidge Generations Hldgs Inc | 2.020 | 1.760 | 1.830 | 460.8K | -0.110 | | 5.70 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 17.90 | 16.44 | 17.70 | 18.0K | 1.44 | | 8.79 | |
| GRFS | Grifols S.A. ADR | 9.220 | 9.095 | 9.130 | 706.6K | -0.020 | | 0.22 | |
| GRI | Gri Bio Inc | 0.5600 | 0.4980 | 0.5242 | 1.45M | 0.0011 | | 0.21 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 155.9 | 151.7 | 152.5 | 281.4K | -3.1 | | 1.99 | |
| GRIN | Victoryshares International Free Cash | 27.94 | 27.46 | 27.56 | 7.2K | -0.33 | | 1.18 | |
| GRNQ | Greenpro Capital Corp | 1.880 | 1.690 | 1.796 | 36.8K | -0.024 | | 1.32 | |
| GROW | U S Global Inv Inc | 2.490 | 2.425 | 2.425 | 32.1K | -0.040 | | 1.62 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 16.86 | 15.99 | 16.11 | 456.5K | -0.64 | | 3.82 | |
| GRRR | Gorilla Technology Group Inc | 14.91 | 13.67 | 13.78 | 542.3K | -1.14 | | 7.66 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.4930 | 0.4721 | 0.4750 | 8.1K | -0.0189 | | 3.83 | |
| GRVY | Gravity Ltd ADR | 58.46 | 55.90 | 57.94 | 19.4K | 1.26 | | 2.23 | |
| GRW | Tcw Compounders ETF | 31.47 | 31.17 | 31.25 | 1.7K | -0.42 | | 1.31 | |
| GRWG | Growgeneration Corp | 1.970 | 1.570 | 1.970 | 4.22M | 0.540 | | 38.03 | |
| GSAT | Globalstar | 74.88 | 70.81 | 73.04 | 434.2K | -0.67 | | 0.91 | |
| GSBC | Great Southern Bncp | 65.47 | 64.59 | 65.38 | 23.8K | 0.31 | | 0.48 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 40.19 | 39.77 | 39.94 | 4.9K | -0.71 | | 1.75 | |
| GSHD | Goosehead Insurance Inc Cl A | 79.84 | 77.64 | 77.90 | 69.6K | -0.54 | | 0.69 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.28 | 10.26 | 10.28 | 5.4K | 0.00 | | 0.00 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.5000 | 0.4730 | 0.4836 | 36.8K | -0.0063 | | 1.29 | |
| GSIB | Themes Global Systemically Important | 52.87 | 52.18 | 52.26 | 5.9K | -0.40 | | 0.76 | |
| GSIT | Gsi Technology Inc | 6.550 | 5.735 | 5.740 | 871.8K | -0.640 | | 10.03 | |
| GSIW | Garden Stage Limited | 0.1500 | 0.1400 | 0.1444 | 535.1K | -0.0025 | | 1.70 | |
| GSM | Ferroglobe Plc Os | 4.770 | 4.550 | 4.555 | 535.0K | -0.170 | | 3.60 | |
| GSOL | Grayscale Solana Trust ETF | 10.200 | 9.550 | 9.630 | 434.3K | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 9.980 | 9.980 | 9.970 | 0 | 0.010 | | 0.10 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 2.450 | 2.360 | 2.450 | 321 | -0.050 | | 2.00 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.42 | 10.42 | 10.42 | 100 | 0.00 | | 0.00 | |
| GSUN | Golden Sun Health Technology Group Ltd | 1.410 | 1.350 | 1.350 | 103.1K | 0.000 | | 0.00 | |
| GT | Goodyear Tire Rubber | 8.950 | 8.650 | 8.790 | 3.78M | -0.020 | | 0.23 | |
| GTBP | GT Biopharma Inc | 0.7000 | 0.6300 | 0.6593 | 904.4K | 0.0098 | | 1.51 | |
| GTEC | Greenland Technologies Holding Corp | 1.090 | 1.000 | 1.055 | 219.4K | 0.030 | | 2.94 | |
| GTEN | Gores Holdings X Inc Cl A | 10.33 | 10.30 | 10.31 | 14.8K | -0.02 | | 0.19 | |
| GTENU | Gores Holdings X Inc Units | 10.48 | 10.48 | 10.48 | 506 | -0.02 | | 0.19 | |
| GTENW | Gores Holdings X Inc Warrants | 0.9498 | 0.9300 | 0.9300 | 2.6K | -0.0399 | | 4.11 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.08 | 10.06 | 10.08 | 68.7K | 0.00 | | 0.00 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1700 | 0.1300 | 0.1639 | 43.1K | -0.0061 | | 3.59 | |
| GTERU | Globa Terra Acquisition Corporation | 10.33 | 10.26 | 10.32 | 11.7K | 0.07 | | 0.68 | |
| GTERW | Globa Terra Acquisition Corporation | 0.1872 | 0.1300 | 0.1790 | 165.4K | 0.0290 | | 19.33 | |
| GTIM | Good Times Rest | 1.377 | 1.290 | 1.290 | 10.1K | -0.040 | | 3.01 | |
| GTLB | Gitlab Inc Cl A | 41.00 | 39.51 | 39.53 | 1.81M | -1.18 | | 2.90 | |
| GTM | Zoominfo Technologies Inc Cl A | 10.050 | 9.680 | 9.960 | 3.0M | 0.000 | | 0.00 | |
| GTOP | Genitope Corporation | 39.60 | 39.01 | 39.14 | 8.8K | -0.98 | | 2.44 | |
| GTPE | GS MSCI World Private Equity Return | 51.93 | 51.26 | 51.36 | 1.7K | -0.78 | | 1.50 | |
| GTR | Wisdomtree Target Range Fund | 25.60 | 25.44 | 25.44 | 8.9K | -0.24 | | 0.95 | |
| GTX | Garrett Motion Inc | 17.17 | 16.98 | 17.05 | 1.65M | -0.04 | | 0.23 | |
| GURE | Gulf Resources Inc | 4.910 | 4.620 | 4.880 | 26.1K | -0.120 | | 2.52 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 40.73 | 40.43 | 40.53 | 3.9K | -0.52 | | 1.25 | |
| GUTS | Fractyl Health Inc | 2.445 | 2.240 | 2.250 | 2.77M | -0.060 | | 2.61 | |
| GV | Visionary Holdings Inc | 1.481 | 1.445 | 1.450 | 15.6K | -0.037 | | 2.51 | |
| GVH | Globavend Holdings Limited Ord Shares | 3.496 | 3.300 | 3.310 | 20.5K | -0.170 | | 4.89 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 41.13 | 41.08 | 41.08 | 204 | -0.18 | | 0.44 | |
| GWAV | Greenwave Technology Solutions Inc | 7.180 | 6.520 | 6.587 | 53.6K | -0.330 | | 4.69 | |
| GWRS | Global Water Reso | 8.745 | 8.460 | 8.470 | 39.8K | -0.200 | | 2.31 | |
| GXAI | Gaxos.Ai Inc | 1.270 | 1.130 | 1.140 | 57.4K | -0.060 | | 5.04 | |
| GXDW | GX Dorsey Wright Thematic ETF | 25.09 | 25.09 | 25.09 | 800 | -0.63 | | 2.47 | |
| GYRE | Gyre Therapeutics Inc | 8.090 | 7.670 | 7.680 | 46.2K | -0.180 | | 2.29 | |
| GYRO | Gyrodyne Llc | 9.280 | 9.260 | 9.260 | 210 | -0.040 | | 0.43 | |