| GABC | German Amer Bncp Inc | 39.25 | 38.51 | 38.53 | 28.9K | -0.51 | | 1.30 | |
| GAIA | Gaiam Inc | 6.030 | 5.800 | 5.880 | 7.6K | -0.080 | | 1.33 | |
| GAIN | Gladstone Investment | 14.05 | 13.83 | 14.05 | 91.7K | 0.06 | | 0.43 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.59 | 25.50 | 25.50 | 2.6K | 0.05 | | 0.19 | |
| GAINL | Gladstone Investment Corporation 8.00% | 25.78 | 25.55 | 25.60 | 3.0K | -0.07 | | 0.27 | |
| GAINN | Gladstone Investment Corp 5.00% Notes | 25.03 | 24.95 | 24.95 | 1.8K | -0.09 | | 0.36 | |
| GAINZ | Gladstone Investment Corp 4.875% | 23.80 | 23.66 | 23.79 | 4.2K | 0.01 | | 0.06 | |
| GALT | Galectin Therapeutic | 5.160 | 4.880 | 5.130 | 97.6K | 0.250 | | 5.12 | |
| GAMB | Gambling.com Group Ltd | 7.750 | 7.590 | 7.680 | 229.0K | 0.010 | | 0.13 | |
| GAME | Gamesquare Holdings Inc | 0.7012 | 0.7012 | 0.7012 | 361 | 0.0084 | | 1.21 | |
| GANX | Gain Therapeutics Inc | 2.100 | 1.960 | 1.980 | 427.9K | -0.040 | | 1.99 | |
| GASS | Stealthgas Inc | 6.670 | 6.490 | 6.600 | 63.3K | 0.110 | | 1.69 | |
| GAUZ | Gauzy Ltd | 6.600 | 6.300 | 6.410 | 37.9K | 0.225 | | 3.64 | |
| GBDC | Golub Capital Bdc | 14.20 | 14.02 | 14.16 | 1.54M | 0.11 | | 0.78 | |
| GBFH | Gbank Finl Hldgs | 39.65 | 38.70 | 39.10 | 6.6K | 0.15 | | 0.38 | |
| GBIO | Generation Bio Co. | 6.330 | 6.100 | 6.160 | 108.5K | -0.140 | | 2.22 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 37.19 | 36.31 | 36.76 | 39.8K | 0.43 | | 1.18 | |
| GCBC | Greene County Bncp | 22.70 | 21.83 | 21.83 | 2.4K | -0.74 | | 3.30 | |
| GCL | Gcl Global Holdings Ltd | 1.950 | 1.660 | 1.690 | 122.7K | -0.260 | | 13.33 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0602 | 0.0600 | 0.0602 | 9.1K | -0.0013 | | 2.11 | |
| GCMG | Gcm Grosvenor Inc | 11.76 | 11.65 | 11.65 | 407.8K | -0.08 | | 0.68 | |
| GCMGW | Gcm Grosvenor Inc WT | 0.2600 | 0.2600 | 0.2600 | 100 | -0.0400 | | 13.33 | |
| GCT | Gigacloud Technology Inc Cl A | 28.20 | 27.01 | 27.05 | 6.5K | -0.74 | | 2.66 | |
| GCTK | Glucotrack Inc | 6.610 | 6.400 | 6.490 | 7.8K | -0.050 | | 0.76 | |
| GDC | Gd Culture Group Ltd | 4.370 | 3.952 | 4.200 | 64.0K | 0.010 | | 0.24 | |
| GDEN | Golden Entmt | 22.88 | 22.34 | 22.35 | 97.6K | -0.19 | | 0.84 | |
| GDEV | Gdev Inc | 23.75 | 21.59 | 23.65 | 3.5K | 1.58 | | 7.11 | |
| GDEVW | Nexters Inc WT | 0.0333 | 0.0301 | 0.0315 | 74.9K | 0.0014 | | 4.65 | |
| GDFN | Tema International Defense Innovation | 24.94 | 24.89 | 24.89 | 1.3K | 0.26 | | 1.06 | |
| GDHG | Golden Heaven Group Holdings Ltd | 5.500 | 4.600 | 4.770 | 160.7K | -0.600 | | 11.17 | |
| GDRX | Goodrx Holdings Inc Cl A | 3.890 | 3.830 | 3.890 | 1.0K | 0.030 | | 0.78 | |
| GDS | Gds Holdings Ltd ADR | 34.89 | 33.00 | 34.33 | 713.8K | 0.92 | | 2.76 | |
| GDTC | Cytomed Therapeutics Limited | 2.510 | 2.510 | 2.510 | 100 | 0.080 | | 3.29 | |
| GDYN | Grid Dynamics Holdings Inc | 8.040 | 7.760 | 7.965 | 604.2K | 0.110 | | 1.40 | |
| GECC | Great Elm Capital Corp | 7.756 | 7.570 | 7.640 | 102.2K | -0.040 | | 0.52 | |
| GECCG | Great Elm Capital Corp. 7.75% | 25.00 | 24.94 | 24.95 | 634 | -0.05 | | 0.20 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.10 | 24.99 | 25.08 | 3.0K | 0.08 | | 0.30 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.54 | 25.30 | 25.30 | 1.8K | 0.02 | | 0.08 | |
| GECCO | Great Elm Capital Corp 5.875% | 25.05 | 25.05 | 25.05 | 100 | 0.00 | | 0.00 | |
| GECCZ | Great Elm Capital Corp. 8.75% Notes | 25.21 | 25.11 | 25.12 | 1.1K | -0.07 | | 0.29 | |
| GEG | Great Elm Group Inc | 2.480 | 2.400 | 2.470 | 8.4K | 0.000 | | 0.00 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.19 | 23.90 | 24.15 | 6.1K | -0.05 | | 0.21 | |
| GEHC | GE Healthcare Technologies Inc | 77.51 | 77.51 | 77.51 | 100 | 0.25 | | 0.32 | |
| GELS | Gelteq Limited | 1.290 | 1.270 | 1.270 | 1.9K | -0.120 | | 8.63 | |
| GEME | Pacific North of South EM Equity Active | 32.75 | 32.00 | 32.47 | 7.6K | 0.40 | | 1.25 | |
| GEMI | Gemini Space Station Inc Cl A | 19.65 | 19.65 | 19.65 | 508 | 0.09 | | 0.46 | |
| GEN | Gen Digital Inc | 27.69 | 26.97 | 27.19 | 1.86M | -0.02 | | 0.07 | |
| GENK | Gen Restaurant Group Inc Cl A | 3.200 | 3.200 | 3.200 | 807 | 0.160 | | 5.26 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 5.750 | 5.670 | 5.690 | 10.2K | -0.410 | | 6.72 | |
| GEOS | Geospace Technologie | 27.49 | 25.00 | 26.27 | 401.1K | 1.71 | | 6.95 | |
| GERN | Geron Corp | 1.250 | 1.210 | 1.225 | 2.8M | -0.020 | | 1.61 | |
| GEVO | Gevo Inc | 2.470 | 2.420 | 2.420 | 2.6K | 0.010 | | 0.41 | |
| GEW | Cambria Global EW ETF | 50.47 | 50.35 | 50.47 | 900 | 0.31 | | 0.61 | |
| GFAI | Guardforce AI Company | 1.030 | 1.030 | 1.030 | 100 | 0.000 | | 0.00 | |
| GFAIW | Guardforce AI Company WT | 0.1676 | 0.1375 | 0.1676 | 2.7K | -0.0012 | | 0.71 | |
| GFGF | Guru Favorite Stocks ETF | 34.11 | 34.11 | 33.76 | 0 | 0.35 | | 1.03 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 28.82 | 28.53 | 28.79 | 50.5K | 0.49 | | 1.74 | |
| GFS | Globalfoundries Inc | 35.41 | 35.19 | 35.32 | 400 | 0.15 | | 0.43 | |
| GGAL | Grupo Fin Galicia ADR | 36.39 | 32.68 | 34.84 | 2.81M | 1.82 | | 5.51 | |
| GGLL | Googl Bull 2X ETF Direxion | 69.76 | 69.00 | 69.69 | 5.4K | 1.96 | | 2.89 | |
| GGLS | Googl Bear -1X ETF Direxion | 8.470 | 8.440 | 8.440 | 2.3K | -0.110 | | 1.29 | |
| GGR | Gogoro Inc | 3.990 | 3.680 | 3.980 | 29.1K | 0.240 | | 6.54 | |
| GGROW | Gogoro Inc WT | 0.0215 | 0.0183 | 0.0186 | 10.6K | 0.0005 | | 2.76 | |
| GH | Guardant Health Inc | 69.34 | 69.32 | 69.32 | 332 | -0.03 | | 0.04 | |
| GHRS | Gh Research Plc | 13.46 | 12.58 | 13.26 | 172.1K | 0.51 | | 4.00 | |
| GIBO | Gibo Holdings Limited Cl A | 2.620 | 2.350 | 2.370 | 64.8K | -0.040 | | 1.66 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0400 | 0.0400 | 0.0400 | 750 | -0.0072 | | 15.25 | |
| GIFI | Gulf Island Fab | 7.880 | 7.350 | 7.740 | 61.6K | 0.400 | | 5.45 | |
| GIFT | Giftify Inc | 1.100 | 1.050 | 1.070 | 20.6K | 0.010 | | 0.94 | |
| GIG | Gigcapital7 Corp. Cl A | 11.25 | 11.25 | 11.25 | 100 | 0.32 | | 2.93 | |
| GIGGU | Gigcapital7 Corp | 11.89 | 11.85 | 11.85 | 800 | -0.29 | | 2.39 | |
| GIGGW | Gigcapital7 Corp. WT | 1.150 | 0.800 | 1.050 | 367.7K | 0.210 | | 25.00 | |
| GIGM | Gigamedia Ltd | 1.670 | 1.596 | 1.670 | 2.2K | 0.058 | | 3.61 | |
| GIII | G-III Apparel Gp | 28.59 | 28.10 | 28.45 | 95.7K | 0.40 | | 1.43 | |
| GILD | Gilead Sciences Inc | 122.1 | 119.5 | 120.7 | 2.27M | -0.7 | | 0.59 | |
| GILT | Gilat Satellite Ntwk | 14.34 | 14.33 | 14.33 | 990 | -0.01 | | 0.07 | |
| GIND | Goldman Sachs India Equity ETF | 27.26 | 27.17 | 27.26 | 1.3K | -0.24 | | 0.87 | |
| GINX | Sgi Enhanced Global Income ETF | 29.62 | 29.42 | 29.50 | 11.2K | 0.10 | | 0.35 | |
| GIPR | Generation Income Properties Inc | 1.880 | 1.500 | 1.800 | 356.8K | 0.200 | | 12.50 | |
| GIPRW | Generation Income Properties Inc WT | 0.1493 | 0.1178 | 0.1493 | 300 | 0.0215 | | 16.82 | |
| GITS | Global Interactive Technologies Inc | 2.060 | 2.060 | 2.060 | 430 | 0.060 | | 3.00 | |
| GIWWU | Gigcapital8 Corp. Units | 10.25 | 10.21 | 10.25 | 31.4K | -0.02 | | 0.19 | |
| GKAT | Scharf Global Opportunity ETF | 40.31 | 40.19 | 40.31 | 3.0K | 0.04 | | 0.10 | |
| GLAD | Gladstone Cap Corp | 19.84 | 19.31 | 19.71 | 302.4K | 0.38 | | 1.96 | |
| GLADZ | Gladstone Capital Corp 7.75% | 25.23 | 25.20 | 25.23 | 7.3K | 0.00 | | 0.01 | |
| GLBE | Global-E Online Ltd | 34.70 | 33.72 | 34.47 | 200.2K | 0.36 | | 1.06 | |
| GLBS | Globus Maritime Limi | 1.190 | 1.140 | 1.160 | 17.9K | 0.070 | | 6.36 | |
| GLBZ | Glen Burnie Bancorp | 4.885 | 4.710 | 4.710 | 14.7K | -0.065 | | 1.36 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 26.85 | 26.81 | 26.85 | 565 | 0.18 | | 0.68 | |
| GLDD | Great Lakes Drg Dock | 11.09 | 10.91 | 10.95 | 124.0K | -0.06 | | 0.54 | |
| GLDI | CS X-Links Gold Share | 171.1 | 169.6 | 169.6 | 7.2K | 0.7 | | 0.41 | |
| GLDY | DeFiance Gold Enhanced Options Income | 18.07 | 17.36 | 17.44 | 57.0K | -0.28 | | 1.58 | |
| GLE | Global Engine Group Holding Limited | 0.6510 | 0.6510 | 0.6510 | 100 | 0.0040 | | 0.62 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 33.55 | 29.00 | 32.32 | 54.5K | 2.27 | | 7.55 | |
| GLIBA | Gci Liberty Inc Series A Gci | 36.82 | 36.05 | 36.56 | 21.5K | 0.22 | | 0.60 | |
| GLIBK | Gci Liberty Inc Series C Gci | 36.81 | 36.00 | 36.54 | 83.6K | 0.14 | | 0.38 | |
| GLMD | Galmed Pharmaceutica | 1.400 | 1.360 | 1.365 | 28.8K | 0.025 | | 1.87 | |
| GLNG | Golar Lng Ltd | 39.60 | 38.21 | 38.39 | 808.0K | 0.29 | | 0.76 | |
| GLOW | Victoryshares Westend Global Equity ETF | 30.56 | 30.40 | 30.52 | 32.1K | 0.14 | | 0.47 | |
| GLPG | Galapagos NV ADR | 32.62 | 31.74 | 32.03 | 108.5K | 0.16 | | 0.50 | |
| GLPI | Gaming & Leisure | 45.31 | 44.83 | 45.04 | 822.3K | -0.09 | | 0.20 | |
| GLRE | Greenlight Cap. Re. | 12.33 | 12.09 | 12.20 | 49.7K | -0.12 | | 0.97 | |
| GLSI | Greenwich Lifesciences Inc | 9.508 | 9.040 | 9.210 | 20.8K | 0.130 | | 1.43 | |
| GLTO | Galecto Inc | 8.060 | 8.060 | 8.060 | 292 | -0.230 | | 2.77 | |
| GLUE | Monte Rosa Therapeutics Inc | 10.70 | 9.47 | 10.40 | 925.9K | 1.03 | | 11.02 | |
| GLXG | Galaxy Payroll Group Limited | 4.450 | 4.150 | 4.410 | 12.6K | 0.060 | | 1.38 | |
| GLXY | Galaxy Digital Holdings | 39.98 | 39.40 | 39.40 | 7.1K | 0.80 | | 2.07 | |
| GMAB | Genmab A/S ADR | 29.68 | 29.52 | 29.55 | 3.0K | -0.32 | | 1.07 | |
| GMGI | Golden Matrix Group Inc | 1.160 | 0.990 | 1.070 | 783.1K | 0.070 | | 7.07 | |
| GMHS | Gamehaus Holdings Inc Cl A | 1.300 | 1.300 | 1.300 | 900 | -0.020 | | 1.52 | |
| GMM | Global Mofy AI Limited | 1.950 | 1.840 | 1.950 | 13.1K | -0.020 | | 1.05 | |
| GNFT | Genfit S.A. ADR | 4.300 | 4.300 | 4.300 | 200 | 0.000 | | 0.00 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 3.790 | 3.300 | 3.730 | 177.5K | 0.330 | | 9.91 | |
| GNLX | Genelux Corp | 8.040 | 6.310 | 7.680 | 521.5K | 1.400 | | 22.19 | |
| GNMA | GNMA Bond Ishares ETF | 44.85 | 44.76 | 44.78 | 14.1K | -0.05 | | 0.11 | |
| GNOM | GX Genomics & Biotechnology ETF | 43.50 | 42.78 | 43.36 | 4.1K | 0.42 | | 0.98 | |
| GNPX | Genprex Inc | 8.960 | 8.400 | 8.620 | 3.1K | -0.491 | | 5.38 | |
| GNSS | Genasys Inc | 2.290 | 2.170 | 2.170 | 69.5K | 0.000 | | 0.00 | |
| GNTA | Genenta Science S.P.A. ADR | 44.25 | 5.10 | 13.16 | 922.1K | 9.93 | | 307.43 | |
| GNTX | Gentex Corp | 26.53 | 26.11 | 26.31 | 3.67M | 0.11 | | 0.42 | |
| GO | Grocery Outlet Holding Corp | 15.66 | 15.04 | 15.50 | 1.65M | 0.12 | | 0.78 | |
| GOCO | Gohealth Inc Cl A | 4.525 | 4.320 | 4.350 | 61.5K | -0.070 | | 1.57 | |
| GOGO | Gogo Inc | 9.675 | 9.250 | 9.665 | 631.2K | 0.320 | | 3.43 | |
| GOOD | Gladstone Comml | 11.60 | 11.27 | 11.45 | 589.8K | -0.05 | | 0.44 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 22.45 | 22.38 | 22.45 | 2.0K | -0.13 | | 0.58 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.14 | 20.11 | 20.14 | 1.6K | 0.04 | | 0.20 | |
| GOOG | Alphabet Cl C | 257.5 | 256.2 | 257.1 | 28.6K | 3.4 | | 1.33 | |
| GOOGL | Alphabet Cl A | 256.9 | 255.5 | 256.6 | 24.8K | 3.5 | | 1.39 | |
| GORV | Lazydays Holdings Inc | 2.400 | 2.110 | 2.370 | 45.9K | 0.100 | | 4.46 | |
| GOSS | Gossamer Bio Inc | 2.249 | 2.080 | 2.080 | 2.64M | -0.120 | | 5.43 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 28.24 | 28.16 | 28.17 | 122.4K | -0.12 | | 0.42 | |
| GOVX | Geovax Labs | 0.5488 | 0.5205 | 0.5401 | 293.1K | 0.0079 | | 1.48 | |
| GOVXW | Geovax Labs Inc WT | 0.0065 | 0.0030 | 0.0030 | 113.4K | -0.0011 | | 23.91 | |
| GP | Greenpower Motor Company | 2.970 | 2.745 | 2.910 | 14.5K | 0.070 | | 2.46 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.68 | 10.68 | 10.68 | 2.0K | 0.01 | | 0.09 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.3400 | 0.2933 | 0.3400 | 54.4K | -0.0234 | | 6.44 | |
| GPCR | Structure Therapeutics Inc | 27.49 | 25.86 | 26.51 | 531.8K | -0.10 | | 0.38 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 53.19 | 53.02 | 53.19 | 674 | 0.30 | | 0.57 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 52.48 | 52.14 | 52.40 | 603.7K | 0.28 | | 0.54 | |
| GPRE | Green Plains Inc | 10.58 | 9.86 | 10.56 | 2.95M | 0.87 | | 8.93 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 51.45 | 51.45 | 51.45 | 125 | 0.01 | | 0.02 | |
| GPRO | Gopro Inc Cl A | 2.250 | 2.200 | 2.240 | 6.8K | 0.040 | | 1.82 | |
| GPT | Intelligent Livermore ETF | 31.09 | 29.96 | 30.21 | 11.1K | 0.39 | | 1.31 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 29.79 | 29.55 | 29.73 | 4.3K | 0.32 | | 1.08 | |
| GRAB | Grab Holdings Ltd Cl A | 5.800 | 5.760 | 5.800 | 22.5K | 0.075 | | 1.31 | |
| GRABW | Grab Holdings Ltd WT | 0.4300 | 0.4020 | 0.4127 | 19.3K | 0.0177 | | 4.48 | |
| GRAL | Grail Inc | 84.33 | 84.10 | 84.33 | 216 | 1.68 | | 2.03 | |
| GRAN | Grande Group Limited Cl A | 3.500 | 2.860 | 2.860 | 38.1K | -0.490 | | 14.62 | |
| GRCE | Grace Therapeutics Inc | 3.320 | 3.100 | 3.130 | 52.9K | 0.060 | | 1.94 | |
| GREE | Greenidge Generations Hldgs Inc | 2.040 | 1.870 | 1.900 | 92.8K | -0.050 | | 2.56 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 13.38 | 13.00 | 13.38 | 495 | -0.35 | | 2.55 | |
| GRFS | Grifols S.A. ADR | 9.650 | 9.400 | 9.555 | 449.8K | 0.000 | | 0.00 | |
| GRI | Gri Bio Inc | 2.190 | 2.000 | 2.032 | 106.8K | -0.090 | | 4.25 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 155.3 | 152.9 | 155.0 | 251.3K | 2.6 | | 1.70 | |
| GRIN | Victoryshares International Free Cash | 27.31 | 27.09 | 27.31 | 537.1K | 0.33 | | 1.22 | |
| GRNQ | Greenpro Capital Corp | 1.320 | 1.310 | 1.310 | 400 | -0.030 | | 2.24 | |
| GROW | U S Global Inv Inc | 2.700 | 2.600 | 2.620 | 24.3K | 0.020 | | 0.77 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 21.55 | 20.70 | 21.24 | 507.4K | -0.17 | | 0.80 | |
| GRRR | Gorilla Technology Group Inc | 16.98 | 16.59 | 16.96 | 8.2K | 0.10 | | 0.59 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.6401 | 0.5720 | 0.5850 | 67.1K | -0.0183 | | 3.03 | |
| GRVY | Gravity Ltd ADR | 58.89 | 57.81 | 58.60 | 5.1K | -0.07 | | 0.12 | |
| GRW | Tcw Compounders ETF | 32.16 | 31.95 | 32.16 | 4.0K | 0.24 | | 0.75 | |
| GRWG | Growgeneration Corp | 1.790 | 1.780 | 1.790 | 2.8K | 0.020 | | 1.13 | |
| GSAT | Globalstar | 45.28 | 44.39 | 45.24 | 470 | 1.18 | | 2.68 | |
| GSBC | Great Southern Bncp | 57.60 | 56.88 | 56.93 | 22.2K | -0.81 | | 1.40 | |
| GSHD | Goosehead Insurance Inc Cl A | 76.94 | 70.34 | 74.19 | 452.2K | 5.55 | | 8.08 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.23 | 10.20 | 10.23 | 1.5K | 0.04 | | 0.39 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.4500 | 0.4000 | 0.4500 | 300 | 0.0400 | | 9.76 | |
| GSIB | Themes Global Systemically Important | 47.20 | 47.01 | 47.05 | 2.3K | 0.35 | | 0.75 | |
| GSIT | Gsi Technology Inc | 11.38 | 11.11 | 11.14 | 16.3K | -0.28 | | 2.45 | |
| GSIW | Garden Stage Limited | 0.1700 | 0.1550 | 0.1629 | 12.4K | 0.0035 | | 2.20 | |
| GSM | Ferroglobe Plc Os | 5.150 | 4.930 | 5.030 | 1.35M | 0.130 | | 2.65 | |
| GSRF | | 10.05 | 10.04 | 10.04 | 965.9K | 0.00 | | NaN | |
| GSRFR | | 2.350 | 2.250 | 2.300 | 148.1K | 0.000 | | NaN | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.40 | 10.35 | 10.37 | 7.0K | 0.00 | | 0.00 | |
| GSRT | Gsr III Acquisition Corp | 16.50 | 13.81 | 16.25 | 2.4M | 1.00 | | 6.89 | |
| GSRTR | Gsr III Acquisition Corp. Right | 15.75 | 13.69 | 15.75 | 113.6K | 1.40 | | 10.00 | |
| GSRTU | Gsr III Acquisition Corp | 16.85 | 16.00 | 16.00 | 1.6K | -0.15 | | 0.92 | |
| GSUN | Golden Sun Health Technology Group Ltd | 2.650 | 2.450 | 2.480 | 401.4K | -0.020 | | 0.80 | |
| GT | Goodyear Tire Rubber | 7.200 | 7.160 | 7.200 | 3.5K | 0.070 | | 0.98 | |
| GTBP | GT Biopharma Inc | 0.7310 | 0.7000 | 0.7000 | 9.2K | -0.0292 | | 4.00 | |
| GTEC | Greenland Technologies Holding Corp | 1.200 | 1.140 | 1.180 | 185.8K | 0.000 | | 0.00 | |
| GTEN | Gores Holdings X Inc Cl A | 10.43 | 10.37 | 10.40 | 128.7K | 0.03 | | 0.29 | |
| GTENU | Gores Holdings X Inc Units | 10.62 | 10.60 | 10.60 | 15.1K | 0.05 | | 0.47 | |
| GTENW | Gores Holdings X Inc Warrants | 1.0000 | 0.9700 | 0.9700 | 10.5K | 0.0000 | | 0.00 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.06 | 10.03 | 10.04 | 153.8K | -0.02 | | 0.20 | |
| GTERR | Globa Terra Acquisition Corporation | 0.1600 | 0.1535 | 0.1600 | 4.7K | 0.0000 | | 0.00 | |
| GTERU | Globa Terra Acquisition Corporation | 10.30 | 10.30 | 10.30 | 100 | -0.08 | | 0.79 | |
| GTERW | Globa Terra Acquisition Corporation | 0.2000 | 0.1700 | 0.1990 | 12.8K | 0.0086 | | 4.52 | |
| GTI | Graphjet Technology | 4.620 | 4.620 | 4.620 | 200 | -0.280 | | 5.71 | |
| GTIM | Good Times Rest | 2.000 | 1.800 | 1.940 | 2.8K | -0.090 | | 4.43 | |
| GTLB | Gitlab Inc Cl A | 49.10 | 48.45 | 48.50 | 342 | 0.38 | | 0.79 | |
| GTM | Zoominfo Technologies Inc Cl A | 11.08 | 10.86 | 11.06 | 2.17M | 0.11 | | 1.01 | |
| GTPE | | 50.28 | 50.08 | 50.23 | 1.7K | 0.00 | | NaN | |
| GTR | Wisdomtree Target Range Fund | 26.15 | 26.13 | 26.15 | 1.2K | 0.13 | | 0.48 | |
| GTX | Garrett Motion Inc | 15.75 | 11.57 | 14.91 | 5.91M | 2.42 | | 19.34 | |
| GURE | Gulf Resources Inc | 0.5348 | 0.5030 | 0.5348 | 1.4K | 0.0318 | | 6.32 | |
| GUTS | Fractyl Health Inc | 1.400 | 1.380 | 1.400 | 3.6K | 0.020 | | 1.45 | |
| GV | Visionary Holdings Inc | 1.680 | 1.600 | 1.680 | 56.6K | 0.030 | | 1.84 | |
| GVH | Globavend Holdings Limited Ord Shares | 5.680 | 5.170 | 5.635 | 52.1K | 0.435 | | 8.37 | |
| GWAV | Greenwave Technology Solutions Inc | 8.310 | 8.300 | 8.310 | 307 | -0.390 | | 4.48 | |
| GWRS | Global Water Reso | 10.54 | 10.40 | 10.51 | 29.0K | 0.06 | | 0.57 | |
| GXAI | Gaxos.Ai Inc | 1.730 | 1.520 | 1.725 | 131.0K | 0.100 | | 6.25 | |
| GXDW | GX Dorsey Wright Thematic ETF | 27.00 | 26.48 | 26.84 | 873 | 0.55 | | 2.08 | |
| GYRE | Gyre Therapeutics Inc | 8.310 | 7.960 | 8.170 | 111.3K | 0.340 | | 4.31 | |
| GYRO | Gyrodyne Llc | 9.902 | 9.900 | 9.900 | 500 | -0.145 | | 1.44 | |