List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with G

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GABC	German Amer Bncp Inc	47.88	47.29	47.65	110.4K	0.18	0.38
GAIA	Gaiam Inc	2.148	2.055	2.090	45.9K	-0.010	0.48
GAIN	Gladstone Investment	15.83	15.57	15.65	79.1K	0.04	0.26
GAING	Gladstone Investment Corp 7.125%	25.09	25.06	25.09	3.8K	-0.01	0.04
GAINI	Gladstone Investment Corporation 7.875%	25.65	25.55	25.61	16.0K	-0.04	0.14
GAINZ	Gladstone Investment Corp 4.875%	24.00	23.92	23.92	7.3K	-0.01	0.02
GALT	Galectin Therapeutic	4.660	4.310	4.615	337.6K	-0.020	0.43
GAMB	Gambling.com Group Ltd	2.050	1.925	1.955	391.8K	-0.060	3.00
GAME	Gamesquare Holdings Inc	0.3550	0.3026	0.3126	1.55M	-0.0294	8.60
GANX	Gain Therapeutics Inc	1.860	1.720	1.800	694.6K	0.000	0.00
GARY	Mango Growth ETF	26.66	26.19	26.19	17.7K	-0.58	2.15
GASS	Stealthgas Inc	8.530	8.270	8.505	70.6K	0.210	2.53
GAUZ	Gauzy Ltd	0.4799	0.4324	0.4605	30.9K	0.0081	1.79
GAVA	Grayscale Avalanche Trust ETF	16.47	16.26	16.32	11.0K	-0.51	2.99
GBDC	Golub Capital Bdc	13.05	12.74	12.74	585.2K	-0.13	0.97
GBFH	Gbank Finl Hldgs	32.16	31.01	31.51	25.2K	0.04	0.13
GBLI	Global Indemnity Plc	25.25	25.04	25.05	30.6K	0.05	0.20
GBUG	Sprott Active Gold & Silver Miners ETF	41.04	39.05	39.28	18.0K	-2.02	4.89
GCBC	Greene County Bncp	36.02	34.24	34.24	35.6K	-0.25	0.72
GCGRU	General Catalyst Global Resilience	10.48	10.48	10.48	100	0.11	1.06
GCGRW		0.9855	0.9500	0.9500	198.4K	-0.0125	1.30
GCL	Gcl Global Holdings Ltd	0.4696	0.4210	0.4439	46.9K	0.0005	0.11
GCLWW	Gcl Global Holdings Ltd Warrants	0.0208	0.0207	0.0208	3.1K	0.0000	0.00
GCMG	Gcm Grosvenor Inc	13.69	13.31	13.36	157.9K	-0.25	1.84
GCT	Gigacloud Technology Inc Cl A	34.40	33.31	33.72	300.8K	-0.39	1.14
GCTK	Glucotrack Inc	0.4200	0.3010	0.3654	9.78M	0.0501	15.89
GDC	Gd Culture Group Ltd	1.990	1.699	1.710	712.8K	-0.280	14.08
GDEV	Gdev Inc	13.89	11.62	12.17	3.8K	-1.31	9.72
GDEVW	Nexters Inc WT	0.0050	0.0027	0.0050	208.7K	0.0007	16.28
GDHG	Golden Heaven Group Holdings Ltd	1.540	1.250	1.485	23.6K	0.160	12.12
GDRX	Goodrx Holdings Inc Cl A	3.129	3.020	3.020	418.9K	-0.050	1.62
GDS	Gds Holdings Ltd ADR	31.52	30.16	30.40	1.16M	-0.51	1.65
GDTC	Cytomed Therapeutics Limited	0.9699	0.9400	0.9699	1.0K	-0.0001	0.01
GDYN	Grid Dynamics Holdings Inc	6.200	5.890	5.890	1.48M	-0.020	0.34
GECC	Great Elm Capital Corp	5.350	5.140	5.190	27.5K	-0.020	0.38
GECCG	Great Elm Capital Corp. 7.75%	25.00	24.98	25.00	500	0.05	0.20
GECCH	Great Elm Capital Corp 8.125%	25.05	25.05	25.05	1.1K	0.02	0.08
GECCI	Great Elm Capital Corp. 8.50% Notes Due	25.18	25.12	25.18	1.5K	0.11	0.44
GEG	Great Elm Group Inc	2.230	2.150	2.180	406	-0.020	0.92
GEGGL	Great Elm Group Inc 7.25% Notes Due 2027	24.67	24.55	24.67	499	0.15	0.59
GEHC	GE Healthcare Technologies Inc	66.45	64.62	64.88	2.13M	0.03	0.04
GELS	Gelteq Limited	0.6100	0.5600	0.5908	10.5K	-0.0167	2.79
GEME	Pacific North of South EM Equity Active	42.47	41.77	42.01	43.8K	-1.03	2.41
GEMG	Leverage Shares 2X Long Gemi Daily ETF	8.310	7.870	8.040	3.4K	-0.940	10.48
GEMI	Gemini Space Station Inc Cl A	4.464	4.100	4.185	719.7K	-0.230	5.21
GEN	Gen Digital Inc	27.28	26.61	26.78	2.1M	0.18	0.68
GENB	Generate Biomedicines Inc	17.33	16.18	16.21	686.5K	-0.72	4.25
GENK	Gen Restaurant Group Inc Cl A	1.960	1.840	1.900	6.3K	0.030	1.60
GENVR	Gen Digital Inc Contingent Value Rights	1.610	1.500	1.560	1.7K	-0.040	2.50
GENZ	Genzyme Corporation	39.01	38.79	39.01	400	0.39	1.00
GEOS	Geospace Technologie	7.248	6.630	6.690	49.2K	-0.390	5.51
GEQ		51.14	51.14	51.58	0	-0.43	0.84
GERN	Geron Corp	1.500	1.410	1.480	6.16M	0.045	3.14
GEVG	Leverage Shares 2X Long Gev Daily ETF	34.16	27.50	30.69	94.1K	-4.52	12.93
GEVO	Gevo Inc	1.470	1.400	1.465	1.72M	0.035	2.45
GEW	Cambria Global EW ETF	55.01	55.01	55.01	400	-0.34	0.61
GFAI	Guardforce AI Company	0.3990	0.3800	0.3898	110.6K	-0.0017	0.43
GFAIW	Guardforce AI Company WT	0.0478	0.0369	0.0430	3.6K	0.0080	22.86
GFGF	Guru Favorite Stocks ETF	36.23	36.23	36.00	0	0.23	0.64
GFLW	Victoryshares Free Cash Flow Growth ETF	33.37	32.63	32.91	122.6K	-0.57	1.69
GFS	Globalfoundries Inc	67.91	63.33	65.84	3.0M	-3.06	4.44
GGAL	Grupo Fin Galicia ADR	53.68	50.92	51.11	378.0K	-1.92	3.62
GGLL	Googl Bull 2X ETF Direxion	123.8	117.0	119.7	824.2K	0.2	0.18
GGLS	Googl Bear -1X ETF Direxion	5.595	5.485	5.580	10.5M	-0.001	0.02
GGR	Gogoro Inc	3.990	3.836	3.836	3.7K	-0.120	3.05
GGROW	Gogoro Inc WT	0.0090	0.0042	0.0088	25.8K	-0.0003	3.30
GGRP	The Glimpse Group Inc	0.8700	0.7692	0.7700	116.7K	-0.0425	5.23
GH	Guardant Health Inc	170.0	162.6	162.9	1.34M	-5.9	3.49
GHRS	Gh Research Plc	27.10	25.47	26.86	90.5K	0.72	2.75
GHXIU		10.18	10.11	10.18	3.8K	0.05	0.49
GIBO	Gibo Holdings Limited Cl A	33.93	24.99	25.06	11.2K	0.75	3.09
GIBOW	Gibo Holdings Limited Warrants	0.0223	0.0162	0.0162	1.0K	0.0002	1.25
GIEQ	GS Data Enhanced International Equity	41.37	41.37	41.59	0	-0.22	0.53
GIFT	Giftify Inc	0.9900	0.9443	0.9447	10.9K	-0.0239	2.47
GIGM	Gigamedia Ltd	1.680	1.410	1.410	1.5K	-0.030	2.08
GIII	G-III Apparel Gp	34.10	33.50	33.96	177.7K	0.32	0.95
GILD	Gilead Sciences Inc	136.6	130.0	136.4	4.67M	6.7	5.18
GILT	Gilat Satellite Ntwk	13.08	12.24	12.35	389.9K	-0.75	5.69
GIND	Goldman Sachs India Equity ETF	24.43	24.29	24.29	13.1K	-0.42	1.68
GINX	Sgi Enhanced Global Income ETF	35.49	35.27	35.35	11.8K	-0.03	0.09
GIPR	Generation Income Properties Inc	0.1705	0.1555	0.1628	629.6K	-0.0037	2.22
GIPRW	Generation Income Properties Inc WT	0.0562	0.0231	0.0419	3.8K	-0.0032	7.10
GITS	Global Interactive Technologies Inc	2.120	1.920	1.990	18.8K	-0.020	0.96
GIW	Giginternational1 Inc	10.08	10.07	10.08	20.5K	0.01	0.05
GIWWR	Gigcapital8 Corp. Rights	0.2800	0.2800	0.2800	14.6K	0.0000	0.00
GIWWU	Gigcapital8 Corp. Units	10.37	10.37	10.37	100	0.02	0.19
GIXXR	Gigcapital9 Corp. Rights	0.2900	0.2300	0.2899	43.5K	0.0199	7.37
GIXXU	Gigcapital9 Corp. Units	10.22	10.21	10.22	519	0.04	0.39
GKAT	Scharf Global Opportunity ETF	43.83	43.75	43.81	3.1K	0.03	0.06
GLAD	Gladstone Cap Corp	19.85	19.33	19.40	71.7K	-0.34	1.73
GLBE	Global-E Online Ltd	37.99	36.84	36.92	850.8K	-0.39	1.05
GLBS	Globus Maritime Limi	3.150	2.760	2.860	145.2K	-0.320	10.09
GLBZ	Glen Burnie Bancorp	4.550	4.550	4.550	1.1K	-0.120	2.71
GLCR	Glaciershares Nasdaq Iceland ETF	23.43	23.43	23.53	0	-0.10	0.41
GLDB	Gold Banc Corporation Inc.	20.02	19.77	19.81	1.2K	-0.27	1.36
GLDI	CS X-Links Gold Share	145.8	143.4	143.6	48.4K	-1.9	1.32
GLE	Global Engine Group Holding Limited	0.4718	0.4370	0.4400	321.1K	-0.0101	2.24
GLGG	Leverage Shares 2X Long Glxy Daily ETF	6.640	5.480	6.230	98.9K	-0.341	5.21
GLIBA	Gci Liberty Inc Series A Gci	23.75	22.20	22.74	46.2K	-0.05	0.22
GLIBK	Gci Liberty Inc Series C Gci	23.32	21.78	22.52	666.3K	0.09	0.40
GLMD	Galmed Pharmaceutica	0.5752	0.5403	0.5613	52.8K	0.0120	2.15
GLND	Greenland Energy CO	2.270	2.060	2.075	1.0M	-0.095	4.38
GLNDW	Greenland Energy Company WT	0.8500	0.7200	0.7300	161.6K	-0.0745	9.26
GLNG	Golar Lng Ltd	51.10	49.58	50.49	559.6K	0.94	1.89
GLOO	Gloo Holdings Inc	4.100	3.540	3.780	136.9K	-0.200	5.03
GLOW	Victoryshares Westend Global Equity ETF	34.82	34.53	34.55	6.8K	-0.27	0.77
GLPI	Gaming & Leisure	44.95	43.93	44.06	1.24M	0.53	1.22
GLRE	Greenlight Cap. Re.	16.77	16.36	16.41	138.5K	0.10	0.61
GLSI	Greenwich Lifesciences Inc	21.65	18.29	18.50	168.3K	-1.95	9.54
GLUE	Monte Rosa Therapeutics Inc	24.98	23.04	24.39	847.7K	1.14	4.90
GLWG	Leverage Shares 2X Long Glw Daily ETF	24.26	21.00	22.79	1.4M	-2.43	9.64
GLXG	Galaxy Payroll Group Limited	1.380	1.210	1.365	63.5K	0.070	5.34
GLXY	Galaxy Digital Holdings	25.63	23.29	24.74	5.56M	-0.66	2.60
GMAB	Genmab A/S ADR	29.41	27.96	29.18	1.06M	1.17	4.18
GMEX	Fitell Corp	2.980	2.320	2.560	350.8K	-0.580	18.47
GMHS	Gamehaus Holdings Inc Cl A	0.9750	0.8902	0.9750	53.7K	0.0699	7.72
GMM	Global Mofy AI Limited	2.260	2.020	2.070	46.1K	-0.160	7.24
GNL-PD		0.0000	0.0000	0.0000	0	0.0000	NaN
GNL-PE		0.0000	0.0000	0.0000	0	0.0000	NaN
GNLN	Greenlane Holdings Inc Cl A	2.400	2.187	2.400	27.9K	0.110	4.80
GNLX	Genelux Corp	3.090	2.940	2.975	85.5K	-0.050	1.66
GNMA	GNMA Bond Ishares ETF	44.21	43.84	43.94	13.3K	-0.16	0.36
GNOM	GX Genomics & Biotechnology ETF	59.75	57.58	58.45	18.6K	-0.51	0.87
GNPX	Genprex Inc	0.6640	0.5701	0.5940	137.3K	-0.0354	5.62
GNSS	Genasys Inc	1.750	1.665	1.665	54.5K	-0.040	2.34
GNTA	Genenta Science S.P.A. ADR	1.698	1.567	1.615	68.3K	-0.045	2.71
GNTX	Gentex Corp	24.42	23.98	24.04	1.69M	-0.43	1.76
GO	Grocery Outlet Holding Corp	10.58	10.18	10.21	972.9K	-0.17	1.64
GOCO	Gohealth Inc Cl A	0.3250	0.2801	0.3076	2.46M	0.0149	5.14
GOGO	Gogo Inc	3.980	3.540	3.550	1.1M	-0.280	7.31
GOLI	DeFiance Gold Enhanced Options Income	12.95	12.45	12.72	8.7K	-0.09	0.71
GOOD	Gladstone Comml	12.90	12.52	12.53	351.0K	-0.19	1.49
GOODN	Gladstone Commercial Corp Prf Perpetual	22.66	22.66	22.66	1.8K	0.14	0.62
GOODO	Gladstone Commercial Corp 6.00% Series G	20.02	19.86	20.01	3.7K	0.03	0.17
GOOG	Alphabet Cl C	370.9	361.4	363.7	9.94M	-1.2	0.32
GOOGL	Alphabet Cl A	373.2	362.8	367.0	14.8M	0.6	0.16
GOOGM		52.10	51.31	51.44	576.4K	0.02	0.04
GOOGN		51.81	50.95	51.03	99.9K	-0.17	0.33
GOSS	Gossamer Bio Inc	0.2000	0.1758	0.1768	13.2M	-0.0133	7.00
GOU	Graniteshares 2X Long Googl Daily ETF	31.14	29.83	30.18	72.3K	0.08	0.28
GOVI	Invesco Equal Weight 0-30 Year Treasury	26.99	26.85	26.86	231.3K	-0.19	0.69
GOVX	Geovax Labs	1.250	1.170	1.190	215.0K	-0.045	3.64
GP	Greenpower Motor Company	1.700	1.500	1.545	204.6K	-0.035	2.22
GPAC	Global Partner Acquisition Corp II Cl A	10.010	10.000	10.000	5.1K	0.000	0.00
GPACU	Global Partner Acquisition Corp II	10.10	10.10	10.10	0	0.00	0.00
GPACW	Global Partner Acquisition Corp II WT	0.3000	0.2920	0.3000	1.2K	0.0000	0.00
GPAT	Gp-Act III Acquisition Corp Cl A	11.17	10.87	10.87	1.9K	-0.01	0.09
GPATU	Gp-Act III Acquisition Corp. Units	10.98	10.98	10.98	219	0.10	0.92
GPATW	Gp-Act III Acquisition Corp WT	0.1845	0.1845	0.1845	112	-0.0005	0.27
GPCR	Structure Therapeutics Inc	57.07	54.15	56.66	407.8K	1.88	3.43
GPIQ	GS Nasdaq-100 Core Premium Income ETF	57.59	56.55	56.92	1.55M	-0.91	1.57
GPIX	GS S&P 500 Core Premium Income ETF	55.46	55.08	55.22	740.4K	-0.25	0.45
GPRE	Green Plains Inc	16.11	15.27	15.80	568.7K	0.05	0.32
GPRF	GS U.S. Preferred Stock and Hybrid	49.96	49.96	49.97	0	-0.01	0.02
GPRO	Gopro Inc Cl A	0.7580	0.7039	0.7048	4.15M	-0.0366	4.94
GPT	Intelligent Livermore ETF	33.75	33.70	33.70	300	-0.54	1.56
GPUS-PD		0.0000	0.0000	0.0000	0	0.0000	NaN
GQQQ	Astoria US Quality Growth Kings ETF	35.30	34.87	35.05	21.3K	-0.54	1.53
GRAB	Grab Holdings Ltd Cl A	3.995	3.830	3.925	35.4M	0.080	2.08
GRABW	Grab Holdings Ltd WT	0.0438	0.0400	0.0438	17.1K	0.0033	8.15
GRAL	Grail Inc	69.44	65.00	68.75	258.2K	-0.16	0.23
GRAN	Grande Group Limited Cl A	1.500	1.310	1.360	8.4K	0.050	3.45
GRCE	Grace Therapeutics Inc	2.580	2.420	2.530	146.8K	-0.020	0.79
GRDX	Entero Therapeutics Inc	4.615	4.200	4.370	37.4K	-0.100	2.25
GREE	Greenidge Generations Hldgs Inc	1.995	1.870	1.950	309.5K	0.030	1.56
GREEL	Greenidge Generation Holdings Inc 8.50%	23.25	22.50	22.75	2.4K	-0.28	1.20
GRFS	Grifols S.A. ADR	7.310	7.130	7.205	779.8K	0.040	0.56
GRI	Gri Bio Inc	1.840	1.750	1.840	67.7K	0.020	1.10
GRID	Nasdaq Smart Grid Infrastructure ETF	185.1	180.7	182.4	492.6K	-5.1	2.69
GRIN	Victoryshares International Free Cash	32.73	32.59	32.60	830	-1.00	2.99
GRML	Greenland Mines Ltd	0.2596	0.2250	0.2420	3.4M	-0.0020	0.82
GRMLW	Greenland Mines Ltd WT	0.1900	0.1701	0.1701	8.1K	-0.0008	0.47
GRNQ	Greenpro Capital Corp	1.500	1.360	1.400	6.7K	-0.030	2.10
GROW	U S Global Inv Inc	3.054	2.945	2.970	19.6K	-0.050	1.65
GROY-WT		0.0000	0.0000	0.0000	0	0.0000	NaN
GRP-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
GRPN	Groupon Cl A	27.99	26.21	26.84	1.02M	0.27	1.02
GRRR	Gorilla Technology Group Inc	18.65	17.30	17.62	817.3K	-0.94	5.04
GRRRW	Gorilla Technology Group Inc WT	0.3199	0.2812	0.3199	1.7K	0.0199	6.63
GRVY	Gravity Ltd ADR	64.71	62.76	63.50	22.1K	-1.47	2.27
GRW	Tcw Compounders ETF	32.06	32.03	32.03	3.1K	-0.44	1.34
GRWG	Growgeneration Corp	1.510	1.430	1.485	157.7K	-0.010	0.67
GSAT	Globalstar	80.50	79.56	80.15	579.7K	-0.09	0.11
GSBC	Great Southern Bncp	79.05	77.33	77.46	14.9K	-0.92	1.17
GSGO	Goldman Sachs Growth Opportunities ETF	44.38	43.76	44.01	10.1K	-0.58	1.30
GSHD	Goosehead Insurance Inc Cl A	55.97	53.00	55.61	268.5K	2.60	4.91
GSHR	Gesher Acquisition Corp. II Cl A	10.48	10.48	10.48	46.6K	0.03	0.29
GSHRU	Gesher Acquisition Corp. II Units	10.53	10.53	10.53	100	0.06	0.57
GSHRW	Gesher Acquisition Corp. II Warrants	0.3300	0.3038	0.3100	50.6K	0.0225	7.83
GSIB	Themes Global Systemically Important	61.75	61.36	61.42	3.0K	-0.34	0.55
GSIT	Gsi Technology Inc	6.840	6.030	6.430	1.06M	-0.405	5.93
GSIW	Garden Stage Limited	33.99	27.20	30.14	16.1K	0.84	2.87
GSM	Ferroglobe Plc Os	3.580	3.325	3.440	1.26M	0.040	1.18
GSOL	Grayscale Solana Staking ETF	6.230	6.060	6.130	5.31M	-0.545	4.60
GSRF	Gsr IV Acquisition Corp Cl A	10.16	10.16	10.16	5.9K	0.01	0.05
GSRFR	Gsr IV Acquisition Corp Rights	2.300	2.210	2.300	710	-0.050	2.13
GSRFU	Gsr IV Acquisition Corp. Units	10.43	10.40	10.40	4.4K	0.00	0.00
GSRV		9.890	9.870	9.870	121.6K	0.000	0.00
GSRVU	Gsr V Acquisition Corp. Units	10.07	10.07	10.07	500	0.04	0.40
GSUN	Golden Sun Health Technology Group Ltd	0.3649	0.3000	0.3495	671.4K	0.0163	4.89
GT	Goodyear Tire Rubber	7.110	6.796	7.025	6.91M	0.105	1.52
GTBP	GT Biopharma Inc	0.4950	0.4400	0.4570	747.8K	-0.0243	5.05
GTEC	Greenland Technologies Holding Corp	0.5800	0.5710	0.5746	11.9K	-0.0185	3.25
GTEN	Gores Holdings X Inc Cl A	10.56	10.53	10.56	200	0.06	0.57
GTENU	Gores Holdings X Inc Units	10.70	10.63	10.70	2.9K	0.10	0.94
GTENW	Gores Holdings X Inc Warrants	0.8500	0.8000	0.8100	23.3K	0.0700	9.46
GTERA	Globa Terra Acquisition Corporation Cl A	10.31	10.31	10.31	36.0K	-0.01	0.10
GTERR	Globa Terra Acquisition Corporation	0.1000	0.0875	0.1000	439.9K	0.0000	0.00
GTERU	Globa Terra Acquisition Corporation	10.43	10.41	10.41	200	-0.02	0.19
GTERW	Globa Terra Acquisition Corporation	0.1000	0.0970	0.0970	2.2K	0.0070	7.78
GTIM	Good Times Rest	1.500	1.405	1.420	6.4K	-0.030	2.07
GTLB	Gitlab Inc Cl A	34.03	32.30	32.57	1.95M	-0.28	0.85
GTM	Zoominfo Technologies Inc Cl A	3.110	2.920	2.980	4.68M	0.050	1.71
GTOP	Genitope Corporation	48.43	47.78	48.23	1.9K	-0.74	1.52
GTOQ	Invesco High Yield Systematic Bond ETF	22.39	22.36	22.37	1.8K	0.00	0.00
GTPE	GS MSCI World Private Equity Return	60.71	60.08	60.12	1.4K	-1.17	1.90
GTR	Wisdomtree Target Range Fund	27.13	27.13	27.27	0	-0.14	0.50
GTX	Garrett Motion Inc	33.35	31.72	32.25	1.55M	-0.94	2.83
GUAC		10.000	9.950	9.980	24.5K	0.000	NaN
GUACU	Berto Acquisition Corp. II Units	10.74	10.19	10.20	30.4K	0.01	0.10
GUACW		0.7500	0.6800	0.7469	1.9K	0.0000	NaN
GURE	Gulf Resources Inc	3.700	3.520	3.700	300	-0.260	6.86
GUSE	Goldman Sachs Enhanced U.S. Equity ETF	45.06	44.87	45.06	3.7K	-0.28	0.62
GUTS	Fractyl Health Inc	0.8500	0.7720	0.8040	403.9K	-0.0006	0.07
GV	Visionary Holdings Inc	0.1959	0.1850	0.1950	89.8K	0.0035	1.83
GVH	Globavend Holdings Limited Ord Shares	3.980	2.740	3.800	275.8K	0.145	3.97
GVLE	Goldman Sachs Value Opportunities ETF	47.22	47.14	47.22	4.4K	-0.13	0.28
GWAV	Greenwave Technology Solutions Inc	3.040	2.960	2.980	4.1K	-0.090	2.93
GWRS	Global Water Reso	7.170	7.010	7.040	31.1K	0.010	0.14
GXAI	Gaxos.Ai Inc	1.130	1.080	1.115	224.3K	0.015	1.36
GXDW	Gx Dorsey Wright Thematic ETF	25.00	24.83	24.93	5.7K	-1.16	4.45
GYRE	Gyre Therapeutics Inc	7.320	6.910	7.010	59.4K	-0.250	3.44
GYRO	Gyrodyne Llc	6.230	6.230	6.230	100	0.105	1.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,121	288	1.1
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,960	94	0.7
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES