List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with G

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GABA		0.0000	0.0000	0.0000	0	0.0000	NaN
GABC	German Amer Bncp Inc	41.63	40.71	41.24	121.1K	-0.52	1.24
GAFL		0.0000	0.0000	0.0000	0	0.0000	NaN
GAHC		0.0000	0.0000	0.0000	0	0.0000	NaN
GAIA	Gaiam Inc	5.720	5.500	5.510	20.4K	-0.010	0.18
GAIN	Gladstone Investment	14.16	14.04	14.08	127.6K	-0.07	0.49
GAINI	Gladstone Investment Corporation 7.875%	25.63	25.51	25.59	10.6K	-0.05	0.20
GAINL	Gladstone Investment Corporation 8.00%	25.54	25.40	25.48	19K	0.03	0.11
GAINN	Gladstone Investment Corp 5.00% Notes	25.10	24.95	25.09	3.5K	0.13	0.53
GAINZ	Gladstone Investment Corp 4.875%	23.74	23.73	23.74	800	-0.04	0.17
GALKF		0.0000	0.0000	0.0000	0	0.0000	NaN
GALT	Galectin Therapeutic	4.530	4.390	4.490	178.1K	0.140	3.27
GAMB	Gambling.com Group Ltd	8.445	8.230	8.300	626.6K	-0.360	4.12
GAME	Gamesquare Holdings Inc	0.7479	0.7154	0.7354	1.76M	-0.0200	2.65
GAMI		0.0000	0.0000	0.0000	0	0.0000	NaN
GAMN		0.0000	0.0000	0.0000	0	0.0000	NaN
GANDF		0.0000	0.0000	0.0000	0	0.0000	NaN
GANX	Gain Therapeutics Inc	2.050	1.840	1.920	483.5K	-0.080	4.02
GAP		0.0000	0.0000	0.0000	0	0.0000	NaN
GAPJ		0.0000	0.0000	0.0000	0	0.0000	NaN
GARLF		0.0000	0.0000	0.0000	0	0.0000	NaN
GARPF		0.0000	0.0000	0.0000	0	0.0000	NaN
GASE		0.0000	0.0000	0.0000	0	0.0000	NaN
GASNF		0.0000	0.0000	0.0000	0	0.0000	NaN
GASNY		0.0000	0.0000	0.0000	0	0.0000	NaN
GASS	Stealthgas Inc	7.665	7.410	7.460	100.3K	-0.100	1.31
GASXF		0.0000	0.0000	0.0000	0	0.0000	NaN
GATX		0.0000	0.0000	0.0000	0	0.0000	NaN
GAUZ	Gauzy Ltd	5.174	5.070	5.090	18.9K	-0.280	5.15
GAWK		0.0000	0.0000	0.0000	0	0.0000	NaN
GAYGF		0.0000	0.0000	0.0000	0	0.0000	NaN
GAYMF		0.0000	0.0000	0.0000	0	0.0000	NaN
GBBFF		0.0000	0.0000	0.0000	0	0.0000	NaN
GBCEY		0.0000	0.0000	0.0000	0	0.0000	NaN
GBCS		0.0000	0.0000	0.0000	0	0.0000	NaN
GBDC	Golub Capital Bdc	14.76	14.62	14.66	1.23M	-0.17	1.14
GBDX		0.0000	0.0000	0.0000	0	0.0000	NaN
GBEN		0.0000	0.0000	0.0000	0	0.0000	NaN
GBERF		0.0000	0.0000	0.0000	0	0.0000	NaN
GBFH	Gbank Finl Hldgs	40.46	39.68	40.09	37.9K	0.48	1.20
GBGD		0.0000	0.0000	0.0000	0	0.0000	NaN
GBHL		0.0000	0.0000	0.0000	0	0.0000	NaN
GBHPF		0.0000	0.0000	0.0000	0	0.0000	NaN
GBIO	Generation Bio Co.	6.190	5.850	5.980	59K	-0.020	0.33
GBLBF		0.0000	0.0000	0.0000	0	0.0000	NaN
GBLEF		0.0000	0.0000	0.0000	0	0.0000	NaN
GBLP		0.0000	0.0000	0.0000	0	0.0000	NaN
GBLX		0.0000	0.0000	0.0000	0	0.0000	NaN
GBMIF		0.0000	0.0000	0.0000	0	0.0000	NaN
GBOOF		0.0000	0.0000	0.0000	0	0.0000	NaN
GBR		0.0000	0.0000	0.0000	0	0.0000	NaN
GBRRF		0.0000	0.0000	0.0000	0	0.0000	NaN
GBUG	Sprott Active Gold & Silver Miners ETF	33.09	31.80	32.06	150.6K	0.97	3.15
GBUX		0.0000	0.0000	0.0000	0	0.0000	NaN
GBXI		0.0000	0.0000	0.0000	0	0.0000	NaN
GCAAF		0.0000	0.0000	0.0000	0	0.0000	NaN
GCADX		0.0000	0.0000	0.0000	0	0.0000	NaN
GCBC	Greene County Bncp	23.70	23.00	23.01	8.1K	-0.02	0.08
GCCFF		0.0000	0.0000	0.0000	0	0.0000	NaN
GCEHQ		0.0000	0.0000	0.0000	0	0.0000	NaN
GCFFF		0.0000	0.0000	0.0000	0	0.0000	NaN
GCHT		0.0000	0.0000	0.0000	0	0.0000	NaN
GCL	Gcl Global Holdings Ltd	3.180	3.050	3.140	72.8K	-0.270	8.08
GCLT		0.0000	0.0000	0.0000	0	0.0000	NaN
GCLWW	Gcl Global Holdings Ltd Warrants	0.0975	0.0556	0.0975	152.3K	0.0000	0.00
GCMG	Gcm Grosvenor Inc	12.85	12.60	12.67	465.2K	-0.11	0.85
GCMGW	Gcm Grosvenor Inc WT	1.340	1.192	1.280	89.8K	-0.170	11.72
GCPEF		0.0000	0.0000	0.0000	0	0.0000	NaN
GCRCF		0.0000	0.0000	0.0000	0	0.0000	NaN
GCRIF		0.0000	0.0000	0.0000	0	0.0000	NaN
GCT	Gigacloud Technology Inc Cl A	25.89	25.15	25.56	755.9K	-1.03	3.89
GCTK	Glucotrack Inc	5.380	4.900	5.040	264.2K	1.100	26.07
GD		0.0000	0.0000	0.0000	0	0.0000	NaN
GDBYF		0.0000	0.0000	0.0000	0	0.0000	NaN
GDC	Gd Culture Group Ltd	4.050	3.780	4.040	27K	-0.255	6.26
GDEN	Golden Entmt	24.55	23.95	24.15	127.3K	-0.60	2.41
GDET		0.0000	0.0000	0.0000	0	0.0000	NaN
GDEV	Gdev Inc	17.00	14.73	15.70	4.7K	1.05	7.25
GDEVW	Nexters Inc WT	0.0233	0.0168	0.0168	203.4K	0.0000	0.00
GDHG	Golden Heaven Group Holdings Ltd	8.311	7.600	7.820	4.2K	-0.295	3.64
GDIFF		0.0000	0.0000	0.0000	0	0.0000	NaN
GDLG		0.0000	0.0000	0.0000	0	0.0000	NaN
GDLNF		0.0000	0.0000	0.0000	0	0.0000	NaN
GDMIF		0.0000	0.0000	0.0000	0	0.0000	NaN
GDPEF		0.0000	0.0000	0.0000	0	0.0000	NaN
GDRX	Goodrx Holdings Inc Cl A	4.320	4.250	4.290	1.11M	-0.050	1.15
GDS	Gds Holdings Ltd ADR	34.25	32.67	34.16	1.29M	-1.58	4.57
GDTC	Cytomed Therapeutics Limited	2.030	1.850	1.950	7.3K	0.003	0.15
GDXRF		0.0000	0.0000	0.0000	0	0.0000	NaN
GDYMF		0.0000	0.0000	0.0000	0	0.0000	NaN
GDYN	Grid Dynamics Holdings Inc	8.230	7.960	8.210	999.1K	-0.280	3.38
GE		0.0000	0.0000	0.0000	0	0.0000	NaN
GEBEY		0.0000	0.0000	0.0000	0	0.0000	NaN
GEBHF		0.0000	0.0000	0.0000	0	0.0000	NaN
GEBHY		0.0000	0.0000	0.0000	0	0.0000	NaN
GECC	Great Elm Capital Corp	11.30	11.24	11.25	48.2K	0.00	0.00
GECCH	Great Elm Capital Corp 8.125%	25.50	25.35	25.50	5.7K	-0.23	0.90
GECCI	Great Elm Capital Corp. 8.50% Notes Due	25.66	25.65	25.65	10.3K	-0.02	0.08
GECCO	Great Elm Capital Corp 5.875%	25.23	25.16	25.23	1.3K	0.05	0.20
GECCZ	Great Elm Capital Corp. 8.75% Notes	25.63	25.48	25.54	4K	-0.01	0.04
GECFF		0.0000	0.0000	0.0000	0	0.0000	NaN
GEDC		0.0000	0.0000	0.0000	0	0.0000	NaN
GEDSF		0.0000	0.0000	0.0000	0	0.0000	NaN
GEECF		0.0000	0.0000	0.0000	0	0.0000	NaN
GEF		0.0000	0.0000	0.0000	0	0.0000	NaN
GEF-B		0.0000	0.0000	0.0000	0	0.0000	NaN
GEFB		0.0000	0.0000	0.0000	0	0.0000	NaN
GEG	Great Elm Group Inc	3.510	2.830	3.090	13.4M	0.150	6.22
GEGGL	Great Elm Group Inc 7.25% Notes Due 2027	24.60	24.13	24.45	1.7K	-0.30	1.24
GEGP		0.0000	0.0000	0.0000	0	0.0000	NaN
GEGR		0.0000	0.0000	0.0000	0	0.0000	NaN
GEHC	GE Healthcare Technologies Inc	72.66	71.63	72.38	3.54M	-2.13	2.89
GEHDF		0.0000	0.0000	0.0000	0	0.0000	NaN
GEL		0.0000	0.0000	0.0000	0	0.0000	NaN
GELGF		0.0000	0.0000	0.0000	0	0.0000	NaN
GELS	Gelteq Limited	1.190	1.100	1.120	56K	-0.052	4.15
GELV		0.0000	0.0000	0.0000	0	0.0000	NaN
GEME	Pacific North of South EM Equity Active	29.87	29.21	29.21	1.8K	-0.14	0.49
GEMSF		0.0000	0.0000	0.0000	0	0.0000	NaN
GEMZ		0.0000	0.0000	0.0000	0	0.0000	NaN
GEN	Gen Digital Inc	29.68	29.14	29.66	4.38M	-0.70	2.32
GENK	Gen Restaurant Group Inc Cl A	3.197	3.130	3.140	26.1K	-0.020	0.63
GENVR	Gen Digital Inc Contingent Value Rights	8.810	8.400	8.810	3.1K	-0.820	8.65
GENX		0.0000	0.0000	0.0000	0	0.0000	NaN
GEO		0.0000	0.0000	0.0000	0	0.0000	NaN
GEOS	Geospace Technologie	18.75	17.40	17.55	161.3K	-1.21	6.10
GEOUF		0.0000	0.0000	0.0000	0	0.0000	NaN
GERFF		0.0000	0.0000	0.0000	0	0.0000	NaN
GERN	Geron Corp	1.480	1.380	1.400	9.03M	0.070	5.00
GES		0.0000	0.0000	0.0000	0	0.0000	NaN
GESI		0.0000	0.0000	0.0000	0	0.0000	NaN
GETH		0.0000	0.0000	0.0000	0	0.0000	NaN
GEVI		0.0000	0.0000	0.0000	0	0.0000	NaN
GEVO	Gevo Inc	1.720	1.610	1.630	4.2M	-0.010	0.58
GFAI	Guardforce Ai Company	1.110	1.070	1.090	261.3K	-0.010	0.90
GFAIW	Guardforce Ai Company WT	0.2249	0.2030	0.2249	300	-0.0001	0.04
GFASY		0.0000	0.0000	0.0000	0	0.0000	NaN
GFCI		0.0000	0.0000	0.0000	0	0.0000	NaN
GFCOF		0.0000	0.0000	0.0000	0	0.0000	NaN
GFELF		0.0000	0.0000	0.0000	0	0.0000	NaN
GFF		0.0000	0.0000	0.0000	0	0.0000	NaN
GFGF	Guru Favorite Stocks ETF	33.23	33.06	33.19	2.1K	-0.35	1.05
GFI		0.0000	0.0000	0.0000	0	0.0000	NaN
GFKRF		0.0000	0.0000	0.0000	0	0.0000	NaN
GFLT		0.0000	0.0000	0.0000	0	0.0000	NaN
GFLW	Victoryshares Free Cash Flow Growth ETF	27.28	27.09	27.20	16.8K	-0.21	0.77
GFMH		0.0000	0.0000	0.0000	0	0.0000	NaN
GFOO		0.0000	0.0000	0.0000	0	0.0000	NaN
GFS	Globalfoundries Inc	33.49	32.69	33.22	2.6M	-0.23	0.69
GFTRF		0.0000	0.0000	0.0000	0	0.0000	NaN
GGAL	Grupo Fin Galicia ADR	40.16	38.16	38.44	2.43M	0.20	0.51
GGAZF		0.0000	0.0000	0.0000	0	0.0000	NaN
GGB		0.0000	0.0000	0.0000	0	0.0000	NaN
GGBXF		0.0000	0.0000	0.0000	0	0.0000	NaN
GGEI		0.0000	0.0000	0.0000	0	0.0000	NaN
GGG		0.0000	0.0000	0.0000	0	0.0000	NaN
GGGOF		0.0000	0.0000	0.0000	0	0.0000	NaN
GGGSF		0.0000	0.0000	0.0000	0	0.0000	NaN
GGII		0.0000	0.0000	0.0000	0	0.0000	NaN
GGLL	Googl Bull 2X ETF Direxion	57.84	54.87	57.50	4.83M	-0.75	1.52
GGLS	Googl Bear -1X ETF Direxion	9.690	9.390	9.440	4.04M	0.060	0.58
GGLT		0.0000	0.0000	0.0000	0	0.0000	NaN
GGLXF		0.0000	0.0000	0.0000	0	0.0000	NaN
GGPXF		0.0000	0.0000	0.0000	0	0.0000	NaN
GGR	Gogoro Inc	0.3700	0.3500	0.3586	132K	-0.0241	6.42
GGROW	Gogoro Inc WT	0.0227	0.0210	0.0210	5.1K	0.0010	4.44
GGSM		0.0000	0.0000	0.0000	0	0.0000	NaN
GGT		0.0000	0.0000	0.0000	0	0.0000	NaN
GGTHF		0.0000	0.0000	0.0000	0	0.0000	NaN
GGXXF		0.0000	0.0000	0.0000	0	0.0000	NaN
GGZ		0.0000	0.0000	0.0000	0	0.0000	NaN
GH	Guardant Health Inc	66.78	64.32	65.06	1.91M	-0.91	1.35
GHAV		0.0000	0.0000	0.0000	0	0.0000	NaN
GHC		0.0000	0.0000	0.0000	0	0.0000	NaN
GHGH		0.0000	0.0000	0.0000	0	0.0000	NaN
GHI		0.0000	0.0000	0.0000	0	0.0000	NaN
GHIL		0.0000	0.0000	0.0000	0	0.0000	NaN
GHM		0.0000	0.0000	0.0000	0	0.0000	NaN
GHRS	Gh Research Plc	14.42	13.75	14.02	148.7K	0.43	3.19
GHST		0.0000	0.0000	0.0000	0	0.0000	NaN
GHTI		0.0000	0.0000	0.0000	0	0.0000	NaN
GHVNF		0.0000	0.0000	0.0000	0	0.0000	NaN
GIB		0.0000	0.0000	0.0000	0	0.0000	NaN
GIBO	Gibo Holdings Limited Cl A	2.974	2.550	2.610	98.3K	-0.190	6.05
GIBOW	Gibo Holdings Limited Warrants	0.0528	0.0475	0.0528	2.5K	0.0057	12.31
GIBX		0.0000	0.0000	0.0000	0	0.0000	NaN
GIDMF		0.0000	0.0000	0.0000	0	0.0000	NaN
GIFI	Gulf Island Fab	7.039	6.812	6.970	29.2K	0.190	2.81
GIFT	Giftify Inc	1.120	1.050	1.060	7.7K	-0.020	1.80
GIFX		0.0000	0.0000	0.0000	0	0.0000	NaN
GIG	Gigcapital7 Corp. Cl A	10.37	10.37	10.37	800	0.01	0.10
GIGGU	Gigcapital7 Corp	10.48	10.48	10.48	100	-0.07	0.66
GIGGW	Gigcapital7 Corp. WT	0.1722	0.1638	0.1722	73.2K	0.0022	1.29
GIGM	Gigamedia Ltd	1.560	1.520	1.540	11.9K	0.015	0.99
GIGNF		0.0000	0.0000	0.0000	0	0.0000	NaN
GIII	G-III Apparel Gp	27.63	26.85	27.12	1.33M	0.03	0.11
GIKLY		0.0000	0.0000	0.0000	0	0.0000	NaN
GIL		0.0000	0.0000	0.0000	0	0.0000	NaN
GILD	Gilead Sciences Inc	113.4	112.2	113.0	4.55M	-0.3	0.23
GILT	Gilat Satellite Ntwk	9.551	9.340	9.470	369.8K	-0.060	0.64
GIND	Goldman Sachs India Equity ETF	26.48	26.37	26.47	13.2K	0.19	0.71
GINX	Sgi Enhanced Global Income ETF	28.97	28.80	28.97	10.9K	-0.26	0.89
GIPL		0.0000	0.0000	0.0000	0	0.0000	NaN
GIPR	Generation Income Properties Inc	0.9201	0.8900	0.9000	8.5K	-0.0399	4.16
GIPRW	Generation Income Properties Inc WT	0.0700	0.0500	0.0700	4.5K	0.0004	0.45
GIS		0.0000	0.0000	0.0000	0	0.0000	NaN
GITS	Global Interactive Technologies Inc	2.330	2.099	2.170	35.7K	0.020	0.92
GKAT		38.62	38.51	38.62	300	-0.09	0.24
GKIN		0.0000	0.0000	0.0000	0	0.0000	NaN
GKIT		0.0000	0.0000	0.0000	0	0.0000	NaN
GKOR		0.0000	0.0000	0.0000	0	0.0000	NaN
GKSDF		0.0000	0.0000	0.0000	0	0.0000	NaN
GKSGF		0.0000	0.0000	0.0000	0	0.0000	NaN
GL		0.0000	0.0000	0.0000	0	0.0000	NaN
GLACF	Global Lights Acquisition	0.0000	0.0000	0.0000	0	0.0000	NaN
GLAD	Gladstone Cap Corp	26.22	25.94	26.00	71.2K	-0.28	1.06
GLADZ	Gladstone Capital Corp 7.75%	25.45	25.32	25.40	2.8K	-0.09	0.35
GLAE		0.0000	0.0000	0.0000	0	0.0000	NaN
GLAI		0.0000	0.0000	0.0000	0	0.0000	NaN
GLATF		0.0000	0.0000	0.0000	0	0.0000	NaN
GLAXF		0.0000	0.0000	0.0000	0	0.0000	NaN
GLBE	Global-E Online Ltd	34.00	33.07	33.50	1.49M	-0.31	0.93
GLBH		0.0000	0.0000	0.0000	0	0.0000	NaN
GLBKF		0.0000	0.0000	0.0000	0	0.0000	NaN
GLBS	Globus Maritime Limi	1.027	1.000	1.015	13K	-0.030	2.88
GLBZ	Glen Burnie Bancorp	4.250	4.118	4.160	7.9K	-0.001	0.01
GLCC		0.0000	0.0000	0.0000	0	0.0000	NaN
GLCDF		0.0000	0.0000	0.0000	0	0.0000	NaN
GLCO		0.0000	0.0000	0.0000	0	0.0000	NaN
GLCR	Glaciershares Nasdaq Iceland ETF	25.41	25.41	25.41	100	0.04	0.14
GLDAF		0.0000	0.0000	0.0000	0	0.0000	NaN
GLDD	Great Lakes Drg Dock	11.68	11.48	11.59	398.1K	-0.04	0.34
GLDFF		0.0000	0.0000	0.0000	0	0.0000	NaN
GLDI	CS X-Links Gold Share	165.0	164.4	165.0	6.3K	1.6	0.97
GLDY	DeFiance Gold Enhanced Options Income	17.49	17.36	17.47	34.2K	0.16	0.90
GLE	Global Engine Group Holding Limited	0.7175	0.6539	0.7100	93.4K	0.0340	5.00
GLEC		0.0000	0.0000	0.0000	0	0.0000	NaN
GLFN		0.0000	0.0000	0.0000	0	0.0000	NaN
GLGG		15.93	14.58	14.58	12.2K	0.75	5.52
GLGI		0.0000	0.0000	0.0000	0	0.0000	NaN
GLHRF		0.0000	0.0000	0.0000	0	0.0000	NaN
GLIBA	Gci Liberty Inc Cl A	37.35	36.34	37.03	58.4K	-0.24	0.64
GLIBK		36.97	36.01	36.57	297.1K	-0.01	0.03
GLIIF		0.0000	0.0000	0.0000	0	0.0000	NaN
GLIOF		0.0000	0.0000	0.0000	0	0.0000	NaN
GLKFF		0.0000	0.0000	0.0000	0	0.0000	NaN
GLKIF		0.0000	0.0000	0.0000	0	0.0000	NaN
GLMD	Galmed Pharmaceutica	1.310	1.240	1.290	126.4K	0.000	0.00
GLMFF		0.0000	0.0000	0.0000	0	0.0000	NaN
GLNG	Golar Lng Ltd	43.91	42.74	43.83	1.02M	-0.68	1.55
GLNLF		0.0000	0.0000	0.0000	0	0.0000	NaN
GLOH		0.0000	0.0000	0.0000	0	0.0000	NaN
GLOW	Victoryshares Westend Global Equity ETF	28.94	28.86	28.94	900	-0.14	0.49
GLPEF		0.0000	0.0000	0.0000	0	0.0000	NaN
GLPG	Galapagos NV ADR	31.38	31.07	31.26	409.7K	-0.28	0.89
GLPI	Gaming & Leisure	48.07	47.46	47.83	2.11M	-0.47	0.98
GLPT		0.0000	0.0000	0.0000	0	0.0000	NaN
GLRE	Greenlight Cap. Re.	12.82	12.58	12.68	103.6K	-0.09	0.70
GLSI	Greenwich Lifesciences Inc	11.89	11.30	11.53	58.6K	-0.02	0.17
GLTK		0.0000	0.0000	0.0000	0	0.0000	NaN
GLTO	Galecto Inc	3.000	2.950	2.970	6.7K	-0.180	5.66
GLU		0.0000	0.0000	0.0000	0	0.0000	NaN
GLUC		0.0000	0.0000	0.0000	0	0.0000	NaN
GLUE	Monte Rosa Therapeutics Inc	5.110	4.780	5.000	284.5K	0.120	2.50
GLVT		0.0000	0.0000	0.0000	0	0.0000	NaN
GLW		0.0000	0.0000	0.0000	0	0.0000	NaN
GLXG	Galaxy Payroll Group Limited	0.5000	0.4850	0.4938	63.8K	-0.0030	0.60
GLXY	Galaxy Digital Holdings	25.55	24.34	24.39	7.48M	0.67	2.85
GMAB	Genmab A/S ADR	27.16	26.47	27.08	2.32M	1.02	4.10
GMALF		0.0000	0.0000	0.0000	0	0.0000	NaN
GMALY		0.0000	0.0000	0.0000	0	0.0000	NaN
GMBXF		0.0000	0.0000	0.0000	0	0.0000	NaN
GMDP		0.0000	0.0000	0.0000	0	0.0000	NaN
GME		0.0000	0.0000	0.0000	0	0.0000	NaN
GMELF		0.0000	0.0000	0.0000	0	0.0000	NaN
GMER		0.0000	0.0000	0.0000	0	0.0000	NaN
GMEV		0.0000	0.0000	0.0000	0	0.0000	NaN
GMGI	Golden Matrix Group Inc	1.100	0.950	1.010	710.2K	-0.237	19.26
GMGSF		0.0000	0.0000	0.0000	0	0.0000	NaN
GMGZ		0.0000	0.0000	0.0000	0	0.0000	NaN
GMHLF		0.0000	0.0000	0.0000	0	0.0000	NaN
GMHS	Gamehaus Holdings Inc Cl A	2.100	1.941	1.970	502.4K	0.230	12.11
GMINF		0.0000	0.0000	0.0000	0	0.0000	NaN
GMM	Global Mofy Ai Limited	2.160	2.140	2.140	2.6K	-0.060	2.70
GMND		0.0000	0.0000	0.0000	0	0.0000	NaN
GMNI		0.0000	0.0000	0.0000	0	0.0000	NaN
GMOYF		0.0000	0.0000	0.0000	0	0.0000	NaN
GMPR		0.0000	0.0000	0.0000	0	0.0000	NaN
GMPW		0.0000	0.0000	0.0000	0	0.0000	NaN
GMPXF		0.0000	0.0000	0.0000	0	0.0000	NaN
GMRE		0.0000	0.0000	0.0000	0	0.0000	NaN
GMVDF		0.0000	0.0000	0.0000	0	0.0000	NaN
GMVMF		0.0000	0.0000	0.0000	0	0.0000	NaN
GMXDF		0.0000	0.0000	0.0000	0	0.0000	NaN
GMZP		0.0000	0.0000	0.0000	0	0.0000	NaN
GNAL		0.0000	0.0000	0.0000	0	0.0000	NaN
GNCC		0.0000	0.0000	0.0000	0	0.0000	NaN
GNCGF		0.0000	0.0000	0.0000	0	0.0000	NaN
GNCGY		0.0000	0.0000	0.0000	0	0.0000	NaN
GNCP		0.0000	0.0000	0.0000	0	0.0000	NaN
GNENF		0.0000	0.0000	0.0000	0	0.0000	NaN
GNENY		0.0000	0.0000	0.0000	0	0.0000	NaN
GNFT	Genfit S.A. ADR	4.010	3.870	3.950	800	-0.157	3.92
GNFTF		0.0000	0.0000	0.0000	0	0.0000	NaN
GNGR		0.0000	0.0000	0.0000	0	0.0000	NaN
GNGXF		0.0000	0.0000	0.0000	0	0.0000	NaN
GNHRF		0.0000	0.0000	0.0000	0	0.0000	NaN
GNIIF		0.0000	0.0000	0.0000	0	0.0000	NaN
GNK		0.0000	0.0000	0.0000	0	0.0000	NaN
GNL		0.0000	0.0000	0.0000	0	0.0000	NaN
GNLAF		0.0000	0.0000	0.0000	0	0.0000	NaN
GNLN	Greenlane Holdings Inc Cl A	3.389	3.210	3.360	49.6K	-0.150	4.41
GNLX	Genelux Corp	3.550	3.300	3.310	56K	0.040	1.20
GNMA	GNMA Bond Ishares ETF	44.08	43.88	43.98	25.3K	-0.40	0.90
GNOM	GX Genomics & Biotechnology ETF	37.44	36.72	37.11	10.1K	27.83	302.96
GNPG		0.0000	0.0000	0.0000	0	0.0000	NaN
GNPX	Genprex Inc	0.1681	0.1585	0.1641	1.99M	-0.0058	3.54
GNRD		0.0000	0.0000	0.0000	0	0.0000	NaN
GNRGF		0.0000	0.0000	0.0000	0	0.0000	NaN
GNS		0.0000	0.0000	0.0000	0	0.0000	NaN
GNSS	Genasys Inc	1.975	1.890	1.920	52.9K	-0.050	2.58
GNTA	Genenta Science S.P.A. ADR	3.570	3.450	3.570	3.6K	-0.234	6.22
GNTLF		0.0000	0.0000	0.0000	0	0.0000	NaN
GNTOF		0.0000	0.0000	0.0000	0	0.0000	NaN
GNTX	Gentex Corp	27.96	27.54	27.67	1.13M	-0.24	0.86
GNYPF		0.0000	0.0000	0.0000	0	0.0000	NaN
GNZUF		0.0000	0.0000	0.0000	0	0.0000	NaN
GNZUY		0.0000	0.0000	0.0000	0	0.0000	NaN
GO	Grocery Outlet Holding Corp	18.61	17.97	18.18	1.98M	0.55	3.04
GOAI		0.0000	0.0000	0.0000	0	0.0000	NaN
GOCO	Gohealth Inc Cl A	5.085	4.805	4.840	61.7K	-0.120	2.35
GOCOF		0.0000	0.0000	0.0000	0	0.0000	NaN
GODZF		0.0000	0.0000	0.0000	0	0.0000	NaN
GOEVQ		0.0000	0.0000	0.0000	0	0.0000	NaN
GOGL	Golden Ocean Gp	8.280	7.850	7.980	3.24M	-0.220	2.68
GOGO	Gogo Inc	11.04	10.68	10.73	1.18M	0.04	0.36
GOGR		0.0000	0.0000	0.0000	0	0.0000	NaN
GOGY		0.0000	0.0000	0.0000	0	0.0000	NaN
GOOD	Gladstone Comml	13.43	13.00	13.07	1.73M	-0.13	0.97
GOODN	Gladstone Commercial Corp Prf Perpetual	22.52	22.38	22.38	1.7K	0.46	2.08
GOODO	Gladstone Commercial Corp 6.00% Series G	20.57	20.20	20.40	2.8K	-0.09	0.44
GOOG	Alphabet Cl C	231.8	225.1	231.1	70.8M	-1.5	0.72
GOOGL	Alphabet Cl A	231.3	224.8	230.7	102.4M	-1.6	0.73
GOOI		0.0000	0.0000	0.0000	0	0.0000	NaN
GOOLF		0.0000	0.0000	0.0000	0	0.0000	NaN
GORAF		0.0000	0.0000	0.0000	0	0.0000	NaN
GORV	Lazydays Holdings Inc	2.840	2.550	2.640	58.1K	-0.090	3.06
GOSS	Gossamer Bio Inc	2.705	2.550	2.580	3.29M	0.120	4.86
GOTRF		0.0000	0.0000	0.0000	0	0.0000	NaN
GOVB		0.0000	0.0000	0.0000	0	0.0000	NaN
GOVI	Invesco Equal Weight 0-30 Year Treasury	27.41	27.22	27.37	73K	-0.13	0.48
GOVX	Geovax Labs	0.7670	0.7200	0.7467	531.6K	-0.0057	0.76
GOVXW	Geovax Labs Inc WT	0.0122	0.0106	0.0114	4K	-0.0044	29.33
GP	Greenpower Motor Company	0.3091	0.2902	0.2948	135.4K	-0.0300	8.82
GPACF		0.0000	0.0000	0.0000	0	0.0000	NaN
GPAT	Gp-Act III Acquisition Corp Cl A	10.60	10.60	10.60	100	0.00	0.00
GPATW	Gp-Act III Acquisition Corp WT	0.2300	0.1853	0.2300	5.2K	0.0000	0.00
GPC		0.0000	0.0000	0.0000	0	0.0000	NaN
GPCR	Structure Therapeutics Inc	21.23	19.17	19.71	6.06M	0.78	4.04
GPDB		0.0000	0.0000	0.0000	0	0.0000	NaN
GPDNF		0.0000	0.0000	0.0000	0	0.0000	NaN
GPEAF		0.0000	0.0000	0.0000	0	0.0000	NaN
GPFOF		0.0000	0.0000	0.0000	0	0.0000	NaN
GPFT		0.0000	0.0000	0.0000	0	0.0000	NaN
GPHBF		0.0000	0.0000	0.0000	0	0.0000	NaN
GPHOF		0.0000	0.0000	0.0000	0	0.0000	NaN
GPIPF		0.0000	0.0000	0.0000	0	0.0000	NaN
GPIQ	GS Nasdaq-100 Core Premium Income ETF	50.37	50.01	50.25	391.4K	-0.78	1.54
GPIX	GS S&P 500 Core Premium Income ETF	50.75	50.51	50.72	471.2K	-0.65	1.27
GPK		0.0000	0.0000	0.0000	0	0.0000	NaN
GPKUF		0.0000	0.0000	0.0000	0	0.0000	NaN
GPLDF		0.0000	0.0000	0.0000	0	0.0000	NaN
GPLL		0.0000	0.0000	0.0000	0	0.0000	NaN
GPLS		0.0000	0.0000	0.0000	0	0.0000	NaN
GPMTF		0.0000	0.0000	0.0000	0	0.0000	NaN
GPN		0.0000	0.0000	0.0000	0	0.0000	NaN
GPOVF		0.0000	0.0000	0.0000	0	0.0000	NaN
GPOX		0.0000	0.0000	0.0000	0	0.0000	NaN
GPRE	Green Plains Inc	11.12	10.79	10.80	2.39M	-0.10	0.90
GPRF	GS U.S. Preferred Stock and Hybrid	50.99	50.77	50.89	1K	-0.23	0.44
GPRHF		0.0000	0.0000	0.0000	0	0.0000	NaN
GPRO	Gopro Inc Cl A	1.580	1.470	1.480	3.86M	-0.070	4.49
GPTC		0.0000	0.0000	0.0000	0	0.0000	NaN
GPTGF		0.0000	0.0000	0.0000	0	0.0000	NaN
GPTRF		0.0000	0.0000	0.0000	0	0.0000	NaN
GPUS		0.0000	0.0000	0.0000	0	0.0000	NaN
GPUSF		0.0000	0.0000	0.0000	0	0.0000	NaN
GQQQ	Astoria US Quality Growth Kings ETF	27.97	27.80	27.94	3.7K	-0.18	0.64
GRAB	Grab Holdings Ltd Cl A	4.990	4.890	4.920	26.99M	-0.060	1.20
GRABW	Grab Holdings Ltd WT	0.3768	0.3550	0.3550	11.7K	-0.0031	0.84
GRAF-WT		0.0000	0.0000	0.0000	0	0.0000	NaN
GRAL	Grail Inc	32.97	31.75	32.42	591.7K	-1.18	3.60
GRAN	Bank Of Granite Corp.	4.690	4.080	4.390	53.7K	0.590	15.13
GRBG		0.0000	0.0000	0.0000	0	0.0000	NaN
GRBMF		0.0000	0.0000	0.0000	0	0.0000	NaN
GRC		0.0000	0.0000	0.0000	0	0.0000	NaN
GRCE	Grace Therapeutics Inc	2.990	2.930	2.970	28.5K	-0.040	1.32
GRCGF		0.0000	0.0000	0.0000	0	0.0000	NaN
GRCLF		0.0000	0.0000	0.0000	0	0.0000	NaN
GRCMF		0.0000	0.0000	0.0000	0	0.0000	NaN
GRCU		0.0000	0.0000	0.0000	0	0.0000	NaN
GRDAF		0.0000	0.0000	0.0000	0	0.0000	NaN
GREE	Greenidge Generations Hldgs Inc	1.240	1.190	1.210	82.5K	-0.040	3.25
GREEL	Greenidge Generation Holdings Inc 8.50%	8.882	8.750	8.882	1.3K	0.181	2.09
GREH		0.0000	0.0000	0.0000	0	0.0000	NaN
GRF		0.0000	0.0000	0.0000	0	0.0000	NaN
GRFS	Grifols S.A. ADR	9.790	9.565	9.590	431.6K	-0.290	2.91
GRFXF		0.0000	0.0000	0.0000	0	0.0000	NaN
GRGR		0.0000	0.0000	0.0000	0	0.0000	NaN
GRGUF		0.0000	0.0000	0.0000	0	0.0000	NaN
GRHI		0.0000	0.0000	0.0000	0	0.0000	NaN
GRHY		0.0000	0.0000	0.0000	0	0.0000	NaN
GRI	Gri Bio Inc	1.480	1.380	1.460	40.4K	0.010	0.72
GRID	Nasdaq Smart Grid Infrastructure ETF	141.5	140.4	140.9	181.6K	-2.5	1.73
GRIN	Grindrod Shipping Holdings Ltd	25.97	25.83	25.97	10.2K	-0.30	1.13
GRLT		0.0000	0.0000	0.0000	0	0.0000	NaN
GRNF		0.0000	0.0000	0.0000	0	0.0000	NaN
GRNH		0.0000	0.0000	0.0000	0	0.0000	NaN
GRNL		0.0000	0.0000	0.0000	0	0.0000	NaN
GRNQ	Greenpro Capital Corp	1.400	1.300	1.300	14K	-0.090	6.21
GRNT		0.0000	0.0000	0.0000	0	0.0000	NaN
GROV		0.0000	0.0000	0.0000	0	0.0000	NaN
GROW	U S Global Inv Inc	2.480	2.440	2.440	12.5K	0.045	1.85
GRPFF		0.0000	0.0000	0.0000	0	0.0000	NaN
GRPI		0.0000	0.0000	0.0000	0	0.0000	NaN
GRPN	Groupon Cl A	25.87	24.28	24.48	990K	-0.26	1.00
GRPRF		0.0000	0.0000	0.0000	0	0.0000	NaN
GRPS		0.0000	0.0000	0.0000	0	0.0000	NaN
GRPTF		0.0000	0.0000	0.0000	0	0.0000	NaN
GRRLF		0.0000	0.0000	0.0000	0	0.0000	NaN
GRRR	Gorilla Technology Group Inc	17.45	16.76	16.89	1.13M	0.17	1.03
GRRRW	Gorilla Technology Group Inc WT	0.4988	0.4200	0.4300	32K	0.0206	5.02
GRSO		0.0000	0.0000	0.0000	0	0.0000	NaN
GRST		0.0000	0.0000	0.0000	0	0.0000	NaN
GRUI		0.0000	0.0000	0.0000	0	0.0000	NaN
GRUSF		0.0000	0.0000	0.0000	0	0.0000	NaN
GRVE		0.0000	0.0000	0.0000	0	0.0000	NaN
GRVY	Gravity Ltd ADR	65.67	64.02	64.73	6.2K	1.17	1.81
GRW		32.83	32.59	32.69	258.8K	-0.12	0.36
GRWC		0.0000	0.0000	0.0000	0	0.0000	NaN
GRWG	Growgeneration Corp	1.678	1.550	1.580	391.3K	-0.060	3.53
GRX		0.0000	0.0000	0.0000	0	0.0000	NaN
GRXMF		0.0000	0.0000	0.0000	0	0.0000	NaN
GRXXF		0.0000	0.0000	0.0000	0	0.0000	NaN
GRYCF		0.0000	0.0000	0.0000	0	0.0000	NaN
GRYEF		0.0000	0.0000	0.0000	0	0.0000	NaN
GRYP	Gryphon Digital Mining Inc	1.600	1.330	1.380	19.22M	-0.160	10.39
GSAC		0.0000	0.0000	0.0000	0	0.0000	NaN
GSAT	Globalstar	31.77	30.08	30.25	864.4K	0.42	1.40
GSBC	Great Southern Bncp	63.41	62.69	63.41	28.2K	-0.10	0.16
GSBX		0.0000	0.0000	0.0000	0	0.0000	NaN
GSDC		0.0000	0.0000	0.0000	0	0.0000	NaN
GSDT		0.0000	0.0000	0.0000	0	0.0000	NaN
GSEFF		0.0000	0.0000	0.0000	0	0.0000	NaN
GSFI		0.0000	0.0000	0.0000	0	0.0000	NaN
GSHD	Goosehead Insurance Inc Cl A	83.84	82.15	82.89	150.4K	-1.78	2.10
GSHR	Gesher Acquisition Corp. II Cl A	10.14	10.14	10.14	10.3K	0.00	0.00
GSHRF		0.0000	0.0000	0.0000	0	0.0000	NaN
GSHRU	Gesher Acquisition Corp. II Units	10.30	10.23	10.30	200	0.00	0.00
GSHRW	Gesher Acquisition Corp. II Warrants	0.3100	0.3015	0.3100	700	0.0670	27.57
GSIB	Themes Global Systemically Important	46.04	45.64	45.93	8.7K	-0.32	0.68
GSIH		0.0000	0.0000	0.0000	0	0.0000	NaN
GSISF		0.0000	0.0000	0.0000	0	0.0000	NaN
GSIT	Gsi Technology Inc	2.980	2.845	2.910	155.9K	-0.010	0.34
GSIW	Garden Stage Limited	0.0964	0.0911	0.0960	3.06M	-0.0036	3.60
GSK		0.0000	0.0000	0.0000	0	0.0000	NaN
GSL		0.0000	0.0000	0.0000	0	0.0000	NaN
GSM	Ferroglobe Plc Os	4.180	4.090	4.150	636.5K	-0.050	1.20
GSML		0.0000	0.0000	0.0000	0	0.0000	NaN
GSNC		0.0000	0.0000	0.0000	0	0.0000	NaN
GSPH		0.0000	0.0000	0.0000	0	0.0000	NaN
GSRFD		0.0000	0.0000	0.0000	0	0.0000	NaN
GSRFF		0.0000	0.0000	0.0000	0	0.0000	NaN
GSRT	Gsr III Acquisition Corp	10.40	10.36	10.37	243.2K	-0.01	0.10
GSRTR	Gsr III Acquisition Corp. Right	6.330	6.270	6.270	200	-0.220	3.43
GSRTU	Gsr III Acquisition Corp	13.50	11.98	13.50	825	1.75	14.89
GSRX		0.0000	0.0000	0.0000	0	0.0000	NaN
GSTC		0.0000	0.0000	0.0000	0	0.0000	NaN
GSTRF		0.0000	0.0000	0.0000	0	0.0000	NaN
GSTX		0.0000	0.0000	0.0000	0	0.0000	NaN
GSUN	Golden Sun Health Technology Group Ltd	2.740	2.682	2.720	1.9K	-0.110	3.89
GSVI		0.0000	0.0000	0.0000	0	0.0000	NaN
GSVRF		0.0000	0.0000	0.0000	0	0.0000	NaN
GT	Goodyear Tire Rubber	8.510	8.350	8.400	6.39M	-0.090	1.06
GTBIF		0.0000	0.0000	0.0000	0	0.0000	NaN
GTBP	GT Biopharma Inc	0.9900	0.8810	0.9399	184.6K	-0.0353	3.78
GTCDF		0.0000	0.0000	0.0000	0	0.0000	NaN
GTCH		0.0000	0.0000	0.0000	0	0.0000	NaN
GTCP		0.0000	0.0000	0.0000	0	0.0000	NaN
GTE		0.0000	0.0000	0.0000	0	0.0000	NaN
GTEC	Greenland Technologies Holding Corp	1.340	1.300	1.320	86.5K	-0.050	3.60
GTEH		0.0000	0.0000	0.0000	0	0.0000	NaN
GTEN	Gores Holdings X Inc Cl A	10.18	10.17	10.18	84.3K	-0.01	0.05
GTENU	Gores Holdings X Inc Units	10.35	10.30	10.35	1.5K	0.04	0.39
GTENW	Gores Holdings X Inc Warrants	0.7000	0.7000	0.7000	5K	0.0500	7.69
GTERA		9.970	9.960	9.970	97.9K	0.005	0.05
GTERR		0.1300	0.1300	0.1300	800	0.0099	7.61
GTERU		10.18	10.15	10.18	20.8K	-0.04	0.39
GTERW		0.1295	0.1100	0.1100	21.8K	-0.0195	14.98
GTGEF		0.0000	0.0000	0.0000	0	0.0000	NaN
GTHP		0.0000	0.0000	0.0000	0	0.0000	NaN
GTI	Graphjet Technology	3.610	3.400	3.450	68.3K	-0.040	1.14
GTIC		0.0000	0.0000	0.0000	0	0.0000	NaN
GTII		0.0000	0.0000	0.0000	0	0.0000	NaN
GTIM	Good Times Rest	1.710	1.621	1.710	13.2K	-0.050	2.99
GTKP		0.0000	0.0000	0.0000	0	0.0000	NaN
GTLA		0.0000	0.0000	0.0000	0	0.0000	NaN
GTLB	Gitlab Inc Cl A	48.21	46.32	46.91	13.81M	-0.33	0.69
GTLL		0.0000	0.0000	0.0000	0	0.0000	NaN
GTM	Zoominfo Technologies Inc Cl A	10.40	10.14	10.38	2.74M	-0.61	5.60
GTMAY		0.0000	0.0000	0.0000	0	0.0000	NaN
GTN		0.0000	0.0000	0.0000	0	0.0000	NaN
GTN-A		0.0000	0.0000	0.0000	0	0.0000	NaN
GTNA		0.0000	0.0000	0.0000	0	0.0000	NaN
GTOR		0.0000	0.0000	0.0000	0	0.0000	NaN
GTOS		0.0000	0.0000	0.0000	0	0.0000	NaN
GTR	Wisdomtree Target Range Fund	25.29	25.23	25.24	1.7K	-0.14	0.55
GTRID		0.0000	0.0000	0.0000	0	0.0000	NaN
GTRIF		0.0000	0.0000	0.0000	0	0.0000	NaN
GTRL		0.0000	0.0000	0.0000	0	0.0000	NaN
GTVH		0.0000	0.0000	0.0000	0	0.0000	NaN
GTX	Garrett Motion Inc	13.27	12.89	12.97	1.92M	0.13	1.00
GTY		0.0000	0.0000	0.0000	0	0.0000	NaN
GUDHF		0.0000	0.0000	0.0000	0	0.0000	NaN
GUER		0.0000	0.0000	0.0000	0	0.0000	NaN
GUKYF		0.0000	0.0000	0.0000	0	0.0000	NaN
GUNGF		0.0000	0.0000	0.0000	0	0.0000	NaN
GURE	Gulf Resources Inc	0.7290	0.7021	0.7290	11.9K	-0.0002	0.03
GUTS	Fractyl Health Inc	0.9943	0.9240	0.9334	506.6K	0.0055	0.57
GUYGF		0.0000	0.0000	0.0000	0	0.0000	NaN
GV	Visionary Holdings Inc	1.610	1.450	1.540	85.5K	-0.050	3.09
GVA		0.0000	0.0000	0.0000	0	0.0000	NaN
GVDBF		0.0000	0.0000	0.0000	0	0.0000	NaN
GVDI		0.0000	0.0000	0.0000	0	0.0000	NaN
GVFG		0.0000	0.0000	0.0000	0	0.0000	NaN
GVH	Globavend Holdings Limited Ord Shares	4.400	4.200	4.290	53.6K	-1.560	26.26
GVLMF		0.0000	0.0000	0.0000	0	0.0000	NaN
GVSI		0.0000	0.0000	0.0000	0	0.0000	NaN
GVYB		0.0000	0.0000	0.0000	0	0.0000	NaN
GWAV	Greenwave Technology Solutions Inc	7.460	6.130	7.180	121.4K	-0.540	7.94
GWH		0.0000	0.0000	0.0000	0	0.0000	NaN
GWIN		0.0000	0.0000	0.0000	0	0.0000	NaN
GWLIF		0.0000	0.0000	0.0000	0	0.0000	NaN
GWLLF		0.0000	0.0000	0.0000	0	0.0000	NaN
GWLLY		0.0000	0.0000	0.0000	0	0.0000	NaN
GWPD		0.0000	0.0000	0.0000	0	0.0000	NaN
GWRRF		0.0000	0.0000	0.0000	0	0.0000	NaN
GWRS	Global Water Reso	9.670	9.270	9.510	73.5K	-0.300	3.11
GWSN		0.0000	0.0000	0.0000	0	0.0000	NaN
GWSO		0.0000	0.0000	0.0000	0	0.0000	NaN
GWTR		0.0000	0.0000	0.0000	0	0.0000	NaN
GWW		0.0000	0.0000	0.0000	0	0.0000	NaN
GWYT		0.0000	0.0000	0.0000	0	0.0000	NaN
GXAI	Gaxos.Ai Inc	1.739	1.601	1.660	442.3K	-0.070	4.07
GXDW	GX Thematic Growth ETF	26.24	26.17	26.24	300	-0.29	1.08
GXRFF		0.0000	0.0000	0.0000	0	0.0000	NaN
GXUSF		0.0000	0.0000	0.0000	0	0.0000	NaN
GXXM		0.0000	0.0000	0.0000	0	0.0000	NaN
GYGC		0.0000	0.0000	0.0000	0	0.0000	NaN
GYOG		0.0000	0.0000	0.0000	0	0.0000	NaN
GYRE	Gyre Therapeutics Inc	8.120	7.020	8.080	190.1K	-0.030	0.39
GYRO	Gyrodyne Llc	10.20	10.20	10.20	1.3K	-0.06	0.61
GYSLF		0.0000	0.0000	0.0000	0	0.0000	NaN
GYST		0.0000	0.0000	0.0000	0	0.0000	NaN
GYUAF		0.0000	0.0000	0.0000	0	0.0000	NaN
GYYSF		0.0000	0.0000	0.0000	0	0.0000	NaN
GZIC		0.0000	0.0000	0.0000	0	0.0000	NaN
GZPHF		0.0000	0.0000	0.0000	0	0.0000	NaN
GZUHF		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,280	-176	0.8
DJI	45,271	-249	0.5
SP500	6,448	-45	0.7
DAX	23,487	-415	1.7
BDI	1,200	49	4.3
HSI	25,343	419	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES