| GABC | German Amer Bncp Inc | 50.53 | 49.72 | 50.09 | 34.2K | 0.17 | | 0.34 | |
| GAIA | Gaiam Inc | 1.540 | 1.435 | 1.500 | 60.8K | 0.010 | | 0.68 | |
| GAIN | Gladstone Investment | 16.52 | 16.33 | 16.50 | 95.5K | 0.15 | | 0.92 | |
| GAING | Gladstone Investment Corp 7.125% | 25.25 | 25.11 | 25.15 | 9.5K | -0.03 | | 0.12 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.56 | 25.50 | 25.56 | 3.5K | 0.06 | | 0.23 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.34 | 24.21 | 24.21 | 3.5K | 0.01 | | 0.04 | |
| GALT | Galectin Therapeutic | 3.970 | 3.580 | 3.878 | 177.9K | 0.200 | | 5.43 | |
| GAME | Gamesquare Holdings Inc | 3.641 | 2.980 | 3.184 | 511.8K | 2.743 | | 649.47 | |
| GANX | Gain Therapeutics Inc | 2.050 | 1.930 | 2.005 | 278.4K | -0.005 | | 0.25 | |
| GARY | Mango Growth ETF | 26.62 | 26.55 | 26.62 | 400 | -0.21 | | 0.78 | |
| GASS | Stealthgas Inc | 9.835 | 9.515 | 9.630 | 108.8K | 0.000 | | 0.00 | |
| GAUZ | Gauzy Ltd | 0.4675 | 0.3570 | 0.4038 | 1.26M | 0.0244 | | 6.15 | |
| GAVA | Grayscale Avalanche Trust ETF | 18.61 | 18.26 | 18.32 | 2.2K | -0.02 | | 0.11 | |
| GBDC | Golub Capital Bdc | 13.31 | 13.14 | 13.25 | 912.0K | 0.04 | | 0.30 | |
| GBFH | Gbank Finl Hldgs | 21.60 | 20.31 | 21.52 | 48.2K | 0.26 | | 1.23 | |
| GBLI | Global Indemnity Plc | 27.75 | 26.75 | 27.26 | 3.6K | 0.00 | | 0.00 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 54.23 | 53.35 | 54.17 | 60.6K | 0.77 | | 1.44 | |
| GCBC | Greene County Bncp | 35.53 | 34.50 | 35.07 | 22.2K | 0.49 | | 1.41 | |
| GCGRU | General Catalyst Global Resilience | 10.40 | 10.31 | 10.31 | 200 | -0.01 | | 0.13 | |
| GCGRW | General Catalyst Global Resilience | 0.7300 | 0.7300 | 0.7300 | 100 | -0.1200 | | 14.12 | |
| GCL | Gcl Global Holdings Ltd | 0.8300 | 0.7147 | 0.7856 | 264.6K | 0.0737 | | 10.27 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0229 | 0.0198 | 0.0228 | 4.1K | 0.0014 | | 6.54 | |
| GCMG | Gcm Grosvenor Inc | 13.90 | 13.58 | 13.65 | 136.6K | -0.08 | | 0.58 | |
| GCT | Gigacloud Technology Inc Cl A | 50.62 | 48.57 | 50.51 | 190.4K | 0.86 | | 1.73 | |
| GCTK | Glucotrack Inc | 0.3450 | 0.3300 | 0.3316 | 211.4K | -0.0150 | | 4.32 | |
| GDC | Gd Culture Group Ltd | 1.650 | 1.420 | 1.495 | 975.6K | -0.060 | | 3.85 | |
| GDEV | Gdev Inc | 11.00 | 10.61 | 10.80 | 407 | 0.18 | | 1.65 | |
| GDEVW | Nexters Inc WT | 0.0029 | 0.0018 | 0.0029 | 39.5K | 0.0009 | | 45.00 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.330 | 1.290 | 1.300 | 1.1K | -0.056 | | 4.16 | |
| GDRX | Goodrx Holdings Inc Cl A | 3.530 | 3.420 | 3.445 | 914.3K | -0.010 | | 0.29 | |
| GDS | Gds Holdings Ltd ADR | 32.81 | 31.17 | 31.74 | 1.18M | -1.10 | | 3.35 | |
| GDTC | Cytomed Therapeutics Limited | 1.0000 | 0.9177 | 1.0000 | 72.1K | -0.0300 | | 2.91 | |
| GDYN | Grid Dynamics Holdings Inc | 8.050 | 7.825 | 7.865 | 397.6K | -0.140 | | 1.75 | |
| GECC | Great Elm Capital Corp | 6.090 | 5.980 | 6.080 | 83.1K | 0.045 | | 0.75 | |
| GECCG | Great Elm Capital Corp. 7.75% | 25.01 | 24.97 | 25.01 | 1.5K | 0.00 | | 0.00 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.32 | 25.14 | 25.32 | 2.3K | 0.19 | | 0.74 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.30 | 25.29 | 25.30 | 208 | -0.08 | | 0.32 | |
| GEG | Great Elm Group Inc | 2.156 | 2.150 | 2.150 | 880 | 0.000 | | 0.00 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.76 | 24.50 | 24.50 | 5.0K | -0.25 | | 1.02 | |
| GEHC | GE Healthcare Technologies Inc | 75.24 | 73.98 | 74.21 | 1.09M | -0.63 | | 0.84 | |
| GELS | Gelteq Limited | 0.5628 | 0.5200 | 0.5317 | 16.6K | -0.0311 | | 5.53 | |
| GEME | Pacific North of South EM Equity Active | 45.00 | 41.00 | 41.98 | 31.5K | -0.61 | | 1.42 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 8.835 | 6.600 | 7.280 | 96.6K | -0.311 | | 4.08 | |
| GEMI | Gemini Space Station Inc Cl A | 4.740 | 3.995 | 4.195 | 6.77M | -0.090 | | 2.10 | |
| GEN | Gen Digital Inc | 29.38 | 28.60 | 29.12 | 3.88M | 0.18 | | 0.62 | |
| GENB | Generate Biomedicines Inc | 17.99 | 16.03 | 17.71 | 1.83M | 1.60 | | 9.93 | |
| GENK | Gen Restaurant Group Inc Cl A | 2.050 | 1.930 | 1.950 | 32.3K | -0.110 | | 5.29 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 3.890 | 2.940 | 3.750 | 25.3K | -0.010 | | 0.27 | |
| GENZ | Genzyme Corporation | 40.78 | 40.45 | 40.50 | 1.6K | 0.07 | | 0.18 | |
| GEOS | Geospace Technologie | 5.710 | 5.260 | 5.350 | 64.1K | -0.140 | | 2.54 | |
| GEQ | Cambria Global EW 2 ETF | 52.04 | 52.04 | 52.33 | 0 | -0.29 | | 0.55 | |
| GERN | Geron Corp | 1.560 | 1.440 | 1.520 | 10.0M | 0.000 | | 0.00 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 22.46 | 21.47 | 22.05 | 32.8K | -0.68 | | 2.97 | |
| GEVO | Gevo Inc | 1.550 | 1.500 | 1.535 | 1.19M | -0.010 | | 0.65 | |
| GEW | Cambria Global EW ETF | 56.88 | 56.88 | 56.95 | 0 | -0.07 | | 0.12 | |
| GFAI | Guardforce AI Company | 0.4700 | 0.3500 | 0.3979 | 1.96M | 0.0319 | | 8.73 | |
| GFAIW | Guardforce AI Company WT | 0.0200 | 0.0200 | 0.0200 | 4.0K | 0.0000 | | 0.00 | |
| GFGF | Guru Favorite Stocks ETF | 36.83 | 36.83 | 36.57 | 0 | 0.27 | | 0.73 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 33.96 | 33.63 | 33.82 | 46.3K | -0.32 | | 0.94 | |
| GFS | Globalfoundries Inc | 47.70 | 45.45 | 45.97 | 2.07M | -2.10 | | 4.37 | |
| GFUZ | Spring Valley Acquisition Corp III Cl A | 7.460 | 6.900 | 7.020 | 126.0K | 0.030 | | 0.43 | |
| GFUZW | Spring Valley Acquisition Corp III WT | 1.500 | 1.340 | 1.340 | 47.1K | -0.160 | | 10.67 | |
| GGAL | Grupo Fin Galicia ADR | 44.00 | 41.00 | 43.42 | 831.6K | 2.00 | | 4.83 | |
| GGLBP | Alphabet Inc. Dep Shs RP 1/20TH Int | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GGLL | Googl Bull 2X ETF Direxion | 106.0 | 100.4 | 104.0 | 721.9K | 1.8 | | 1.79 | |
| GGLS | Googl Bear -1X ETF Direxion | 58.81 | 57.35 | 57.92 | 29.4K | -0.55 | | 0.94 | |
| GGR | Gogoro Inc | 3.384 | 1.779 | 2.975 | 1.21M | 0.660 | | 29.07 | |
| GGROW | Gogoro Inc WT | 0.0050 | 0.0050 | 0.0050 | 11.7K | -0.0019 | | 27.54 | |
| GH | Guardant Health Inc | 170.1 | 161.6 | 163.2 | 1.45M | -7.5 | | 4.40 | |
| GHRS | Gh Research Plc | 28.60 | 27.24 | 28.04 | 97.2K | -0.23 | | 0.81 | |
| GHXI | | 10.040 | 9.990 | 9.990 | 653 | -0.040 | | 0.40 | |
| GHXIU | Gores Holdings Xi Inc Units | 10.15 | 10.15 | 10.15 | 373 | 0.00 | | 0.03 | |
| GHXIW | | 0.6020 | 0.5500 | 0.5500 | 57.4K | 0.0000 | | 0.00 | |
| GIBO | Gibo Holdings Limited Cl A | 32.99 | 31.28 | 32.40 | 1.3K | -0.50 | | 1.52 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0175 | 0.0173 | 0.0175 | 50.3K | -0.0025 | | 12.50 | |
| GIEQ | GS Data Enhanced International Equity | 43.31 | 43.11 | 43.13 | 298.2K | -0.07 | | 0.17 | |
| GIFT | Giftify Inc | 0.9000 | 0.8300 | 0.8550 | 62.8K | -0.0036 | | 0.43 | |
| GIGM | Gigamedia Ltd | 1.440 | 1.430 | 1.440 | 500 | 0.000 | | 0.00 | |
| GIII | G-III Apparel Gp | 34.08 | 33.59 | 33.79 | 132.3K | 0.02 | | 0.06 | |
| GILD | Gilead Sciences Inc | 147.0 | 144.5 | 146.7 | 1.91M | 0.6 | | 0.42 | |
| GILT | Gilat Satellite Ntwk | 10.380 | 9.930 | 9.930 | 373.4K | -0.550 | | 5.24 | |
| GIND | Goldman Sachs India Equity ETF | 24.90 | 24.86 | 24.88 | 7.5K | -0.18 | | 0.73 | |
| GINX | Sgi Enhanced Global Income ETF | 37.06 | 36.96 | 37.06 | 5.4K | 0.03 | | 0.07 | |
| GIPR | Generation Income Properties Inc | 0.8652 | 0.2467 | 0.7475 | 244.78M | 0.4523 | | 150.67 | |
| GIPRW | Generation Income Properties Inc WT | 0.0549 | 0.0162 | 0.0310 | 56.5K | 0.0016 | | 5.44 | |
| GITS | Global Interactive Technologies Inc | 1.670 | 1.440 | 1.440 | 47.3K | -0.170 | | 10.37 | |
| GIW | Giginternational1 Inc | 10.17 | 10.13 | 10.17 | 423.5K | 0.03 | | 0.30 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.3000 | 0.2800 | 0.3000 | 3.0K | 0.0200 | | 7.14 | |
| GIWWU | Gigcapital8 Corp. Units | 10.46 | 10.35 | 10.46 | 1.2K | 0.09 | | 0.88 | |
| GIXXR | Gigcapital9 Corp. Rights | 0.3198 | 0.2800 | 0.2800 | 1.2K | 0.0299 | | 11.96 | |
| GIXXU | Gigcapital9 Corp. Units | 10.21 | 10.21 | 10.21 | 200 | 0.00 | | 0.00 | |
| GKAT | Scharf Global Opportunity ETF | 46.10 | 46.08 | 46.08 | 688 | 0.03 | | 0.07 | |
| GLAD | Gladstone Cap Corp | 19.87 | 19.40 | 19.83 | 133.1K | 0.15 | | 0.76 | |
| GLBE | Global-E Online Ltd | 40.99 | 39.68 | 39.83 | 523.1K | -0.69 | | 1.70 | |
| GLBS | Globus Maritime Limi | 3.890 | 3.720 | 3.820 | 117.7K | 0.110 | | 2.94 | |
| GLBZ | Glen Burnie Bancorp | 4.468 | 4.450 | 4.450 | 1.1K | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 25.36 | 25.05 | 25.36 | 624 | 0.39 | | 1.55 | |
| GLDB | Gold Banc Corporation Inc. | 24.14 | 23.78 | 23.84 | 604 | 0.25 | | 1.07 | |
| GLDI | CS X-Links Gold Share | 152.4 | 151.4 | 151.7 | 50.5K | 0.2 | | 0.12 | |
| GLE | Global Engine Group Holding Limited | 0.4600 | 0.3900 | 0.4598 | 425.6K | 0.0456 | | 11.02 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 4.890 | 4.440 | 4.490 | 55.5K | -0.339 | | 7.03 | |
| GLIBA | Gci Liberty Inc Series A Gci | 26.80 | 25.94 | 26.32 | 13.8K | 0.31 | | 1.19 | |
| GLIBK | Gci Liberty Inc Series C Gci | 26.25 | 25.30 | 25.78 | 181.5K | 0.25 | | 0.98 | |
| GLMD | Galmed Pharmaceutica | 4.150 | 3.679 | 4.100 | 41.2K | -0.255 | | 5.92 | |
| GLND | Greenland Energy CO | 1.510 | 1.440 | 1.500 | 334.3K | 0.000 | | 0.00 | |
| GLNDW | Greenland Energy Company WT | 0.5459 | 0.5000 | 0.5200 | 6.1K | 0.0000 | | 0.00 | |
| GLNG | Golar Lng Ltd | 52.50 | 51.14 | 51.42 | 819.0K | -0.59 | | 1.13 | |
| GLOO | Gloo Holdings Inc | 3.460 | 3.330 | 3.340 | 51.5K | -0.110 | | 3.20 | |
| GLOW | Victoryshares Westend Global Equity ETF | 35.27 | 35.20 | 35.27 | 1.4K | -0.09 | | 0.26 | |
| GLPI | Gaming & Leisure | 44.56 | 43.56 | 43.93 | 2.11M | 0.38 | | 0.87 | |
| GLRE | Greenlight Cap. Re. | 15.71 | 15.31 | 15.51 | 44.6K | 0.23 | | 1.50 | |
| GLSI | Greenwich Lifesciences Inc | 17.68 | 15.78 | 17.65 | 57.7K | 0.91 | | 5.46 | |
| GLUE | Monte Rosa Therapeutics Inc | 14.70 | 13.29 | 13.78 | 1.23M | -0.53 | | 3.67 | |
| GLWG | Leverage Shares 2X Long Glw Daily ETF | 12.70 | 11.86 | 12.60 | 482.4K | -0.79 | | 5.93 | |
| GLXG | Galaxy Payroll Group Limited | 1.110 | 1.010 | 1.080 | 43.4K | 0.030 | | 2.86 | |
| GLXY | Galaxy Digital Holdings | 23.84 | 22.53 | 22.83 | 3.13M | -0.80 | | 3.38 | |
| GMAB | Genmab A/S ADR | 33.32 | 32.71 | 33.02 | 2.62M | -0.43 | | 1.29 | |
| GMEX | Fitell Corp | 1.120 | 1.048 | 1.050 | 173.2K | -0.040 | | 3.60 | |
| GMHS | Gamehaus Holdings Inc Cl A | 0.7050 | 0.6782 | 0.7000 | 19.4K | -0.0225 | | 3.13 | |
| GMM | Global Mofy AI Limited | 2.560 | 2.400 | 2.450 | 15.5K | -0.080 | | 3.13 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 2.910 | 2.676 | 2.810 | 9.5K | -0.130 | | 4.41 | |
| GNLX | Genelux Corp | 2.770 | 2.570 | 2.720 | 277.6K | 0.000 | | 0.00 | |
| GNMA | GNMA Bond Ishares ETF | 43.82 | 43.36 | 43.65 | 25.3K | 0.07 | | 0.16 | |
| GNOM | GX Genomics & Biotechnology ETF | 66.11 | 64.03 | 65.13 | 35.3K | -1.64 | | 2.46 | |
| GNPX | Genprex Inc | 4.180 | 3.910 | 4.020 | 40.0K | 0.070 | | 1.77 | |
| GNSS | Genasys Inc | 1.700 | 1.650 | 1.690 | 58.3K | 0.010 | | 0.60 | |
| GNTA | Genenta Science S.P.A. ADR | 1.270 | 1.150 | 1.153 | 37.9K | -0.110 | | 8.73 | |
| GNTX | Gentex Corp | 23.82 | 23.41 | 23.61 | 1.2M | -0.05 | | 0.21 | |
| GO | Grocery Outlet Holding Corp | 12.06 | 11.62 | 12.06 | 1.32M | 0.44 | | 3.79 | |
| GOGO | Gogo Inc | 2.700 | 2.530 | 2.555 | 1.25M | -0.120 | | 4.48 | |
| GOLI | DeFiance Gold Enhanced Options Income | 13.72 | 13.55 | 13.62 | 12.5K | 0.05 | | 0.35 | |
| GOOD | Gladstone Comml | 13.21 | 12.98 | 13.19 | 210.2K | 0.27 | | 2.09 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 23.43 | 23.26 | 23.26 | 537 | -0.05 | | 0.23 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 21.25 | 20.94 | 21.21 | 6.2K | 0.24 | | 1.14 | |
| GOOG | Alphabet Cl C | 348.1 | 339.4 | 344.6 | 8.28M | 2.8 | | 0.83 | |
| GOOGL | Alphabet Cl A | 351.6 | 342.0 | 348.1 | 13.96M | 3.2 | | 0.94 | |
| GOOGM | Alphabet Inc Pfd | 49.59 | 48.76 | 49.33 | 831.6K | 0.35 | | 0.71 | |
| GOOGN | Alphabet Inc Pfd | 49.33 | 48.50 | 48.89 | 139.3K | 0.18 | | 0.37 | |
| GOSS | Gossamer Bio Inc | 0.1872 | 0.1451 | 0.1757 | 44.4M | 0.0203 | | 13.12 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 26.65 | 25.30 | 26.16 | 61.7K | 0.44 | | 1.72 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 26.48 | 26.40 | 26.41 | 182.5K | 0.02 | | 0.06 | |
| GOVX | Geovax Labs | 0.7400 | 0.6425 | 0.6761 | 2.1M | 0.0407 | | 6.30 | |
| GP | Greenpower Motor Company | 1.654 | 1.587 | 1.630 | 113.2K | -0.010 | | 0.61 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 10.05 | 10.05 | 10.05 | 14.3K | 0.01 | | 0.10 | |
| GPACU | Global Partner Acquisition Corp II | 10.14 | 10.13 | 10.13 | 5.1K | 0.00 | | 0.00 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2400 | 0.2400 | 0.2400 | 200 | 0.0001 | | 0.04 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 10.93 | 10.93 | 10.93 | 100 | -0.23 | | 2.06 | |
| GPATU | Gp-Act III Acquisition Corp. Units | 11.01 | 11.01 | 11.01 | 100 | -0.08 | | 0.72 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.2000 | 0.1735 | 0.1735 | 4.2K | -0.0390 | | 18.35 | |
| GPCR | Structure Therapeutics Inc | 49.35 | 47.62 | 49.12 | 501.5K | -0.08 | | 0.16 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 56.55 | 55.97 | 56.19 | 1.21M | -0.46 | | 0.81 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 56.10 | 55.85 | 55.94 | 1.18M | -0.15 | | 0.27 | |
| GPRE | Green Plains Inc | 16.35 | 14.79 | 14.97 | 511.7K | -1.28 | | 7.88 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 49.55 | 49.22 | 49.49 | 7.8K | 0.20 | | 0.40 | |
| GPRO | Gopro Inc Cl A | 0.6900 | 0.6000 | 0.6002 | 4.57M | -0.0300 | | 4.76 | |
| GPT | Intelligent Livermore ETF | 34.46 | 34.24 | 34.46 | 1.4K | -0.49 | | 1.41 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 35.46 | 35.28 | 35.37 | 9.1K | -0.24 | | 0.67 | |
| GRAB | Grab Holdings Ltd Cl A | 3.520 | 3.415 | 3.520 | 22.75M | 0.040 | | 1.15 | |
| GRABW | Grab Holdings Ltd WT | 0.0320 | 0.0265 | 0.0265 | 3.5K | -0.0050 | | 15.87 | |
| GRAL | Grail Inc | 81.87 | 75.61 | 76.69 | 173.2K | -2.96 | | 3.72 | |
| GRAN | Grande Group Limited Cl A | 1.450 | 1.200 | 1.246 | 13.1K | 0.086 | | 7.41 | |
| GRCE | Grace Therapeutics Inc | 2.230 | 2.130 | 2.180 | 76.8K | -0.020 | | 0.91 | |
| GRDX | Entero Therapeutics Inc | 3.790 | 3.300 | 3.740 | 141.0K | 0.081 | | 2.27 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 24.69 | 24.57 | 24.69 | 1.3K | 0.00 | | 0.00 | |
| GRFS | Grifols S.A. ADR | 8.030 | 7.940 | 8.000 | 183.9K | -0.010 | | 0.13 | |
| GRI | Gri Bio Inc | 1.940 | 1.610 | 1.780 | 237.5K | 0.140 | | 8.48 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 179.7 | 177.3 | 178.3 | 288.5K | -2.7 | | 1.51 | |
| GRIN | Victoryshares International Free Cash | 34.29 | 34.04 | 34.15 | 119.5K | -0.25 | | 0.72 | |
| GRML | Greenland Mines Ltd | 15.000 | 8.300 | 8.550 | 191.5K | 8.347 | | 4118.06 | |
| GRMLW | Greenland Mines Ltd WT | 0.1600 | 0.1170 | 0.1200 | 42.7K | -0.0055 | | 4.38 | |
| GRNQ | Greenpro Capital Corp | 12.07 | 12.07 | 12.07 | 186 | 0.06 | | 0.50 | |
| GROW | U S Global Inv Inc | 3.340 | 3.250 | 3.325 | 4.1K | 0.035 | | 1.06 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 19.80 | 19.12 | 19.62 | 421.8K | 0.04 | | 0.20 | |
| GRRR | Gorilla Technology Group Inc | 16.53 | 15.63 | 15.87 | 767.2K | -0.23 | | 1.43 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.2700 | 0.2150 | 0.2650 | 152.1K | 0.0396 | | 17.57 | |
| GRSD | Gambling.com Group Ltd | 2.010 | 1.945 | 1.990 | 128.3K | 0.030 | | 1.53 | |
| GRVY | Gravity Ltd ADR | 72.46 | 71.01 | 72.32 | 10.2K | 1.12 | | 1.57 | |
| GRW | Tcw Compounders ETF | 31.39 | 31.39 | 31.39 | 100 | -0.12 | | 0.38 | |
| GRWG | Growgeneration Corp | 1.750 | 1.690 | 1.725 | 164.3K | 0.010 | | 0.58 | |
| GSAT | Globalstar | 82.68 | 82.00 | 82.06 | 286.3K | -0.25 | | 0.30 | |
| GSBC | Great Southern Bncp | 80.05 | 78.46 | 78.78 | 21.1K | -0.47 | | 0.59 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 43.65 | 43.59 | 43.65 | 200 | -0.53 | | 1.19 | |
| GSHD | Goosehead Insurance Inc Cl A | 74.42 | 72.43 | 72.98 | 171.3K | 0.48 | | 0.66 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.54 | 10.54 | 10.54 | 200 | -0.01 | | 0.09 | |
| GSHRU | Gesher Acquisition Corp. II Units | 10.61 | 10.61 | 10.61 | 100 | 0.08 | | 0.76 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.3400 | 0.3400 | 0.3400 | 500 | -0.0300 | | 8.11 | |
| GSIB | Themes Global Systemically Important | 64.34 | 63.10 | 64.28 | 7.1K | 0.24 | | 0.38 | |
| GSIT | Gsi Technology Inc | 6.000 | 5.630 | 5.720 | 250.5K | -0.270 | | 4.51 | |
| GSIW | Garden Stage Limited | 18.24 | 15.70 | 16.12 | 7.8K | -0.78 | | 4.62 | |
| GSM | Ferroglobe Plc Os | 4.170 | 3.935 | 4.045 | 653.2K | -0.030 | | 0.74 | |
| GSOL | Grayscale Solana Staking ETF | 7.395 | 7.155 | 7.320 | 5.81M | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.21 | 10.21 | 10.21 | 50.0K | 0.00 | | 0.00 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 1.690 | 1.200 | 1.690 | 338 | -0.060 | | 3.43 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.65 | 10.25 | 10.58 | 8.0K | -0.03 | | 0.28 | |
| GSRV | Gsr V Acquisition Corp. Cl A | 9.880 | 9.880 | 9.880 | 10.0K | -0.010 | | 0.10 | |
| GSRVR | Gsr V Acquisition Corp. Rights | 1.500 | 1.480 | 1.500 | 11.5K | 0.200 | | 15.38 | |
| GSRVU | Gsr V Acquisition Corp. Units | 10.65 | 10.03 | 10.65 | 2.4K | -0.15 | | 1.39 | |
| GSUN | Golden Sun Health Technology Group Ltd | 0.3150 | 0.2825 | 0.2941 | 163.6K | -0.0199 | | 6.34 | |
| GT | Goodyear Tire Rubber | 6.045 | 5.900 | 6.005 | 4.58M | 0.030 | | 0.50 | |
| GTBP | GT Biopharma Inc | 0.3180 | 0.2851 | 0.3041 | 538.4K | 0.0172 | | 5.96 | |
| GTEC | Greenland Technologies Holding Corp | 1.0100 | 0.8500 | 0.9350 | 390.6K | 0.0305 | | 3.32 | |
| GTEN | Gores Holdings X Inc Cl A | 10.62 | 10.52 | 10.62 | 338 | -0.05 | | 0.42 | |
| GTENU | Gores Holdings X Inc Units | 10.80 | 10.78 | 10.80 | 200 | -0.10 | | 0.92 | |
| GTENW | Gores Holdings X Inc Warrants | 0.9000 | 0.8900 | 0.9000 | 400 | 0.1000 | | 12.50 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.41 | 10.40 | 10.40 | 18.1K | 0.00 | | 0.00 | |
| GTERR | Globa Terra Acquisition Corporation | 0.0701 | 0.0700 | 0.0700 | 1.4K | -0.0051 | | 6.79 | |
| GTERU | Globa Terra Acquisition Corporation | 10.48 | 10.48 | 10.48 | 19.8K | 0.02 | | 0.19 | |
| GTERW | Globa Terra Acquisition Corporation | 0.0727 | 0.0600 | 0.0727 | 15.7K | 0.0028 | | 4.01 | |
| GTIM | Good Times Rest | 1.547 | 1.480 | 1.500 | 20.6K | 0.000 | | 0.00 | |
| GTLB | Gitlab Inc Cl A | 42.64 | 41.06 | 42.03 | 2.37M | 0.36 | | 0.86 | |
| GTM | Zoominfo Technologies Inc Cl A | 4.000 | 3.845 | 3.895 | 2.33M | -0.070 | | 1.76 | |
| GTOP | Genitope Corporation | 47.82 | 47.45 | 47.71 | 3.5K | -0.56 | | 1.15 | |
| GTOQ | Invesco High Yield Systematic Bond ETF | 22.31 | 22.24 | 22.28 | 5.1K | -0.10 | | 0.45 | |
| GTPE | GS MSCI World Private Equity Return | 62.10 | 61.90 | 62.10 | 476 | -0.48 | | 0.77 | |
| GTR | Wisdomtree Target Range Fund | 27.72 | 27.64 | 27.72 | 4.4K | -0.06 | | 0.20 | |
| GTX | Garrett Motion Inc | 26.77 | 25.67 | 25.83 | 1.34M | -0.78 | | 2.93 | |
| GUAC | Berto Acquisition Corp. II | 9.945 | 9.900 | 9.945 | 2.0K | -0.025 | | 0.25 | |
| GUACU | Berto Acquisition Corp. II Units | 10.12 | 10.12 | 10.12 | 103 | 0.00 | | 0.01 | |
| GUACW | Berto Acquisition Corp. II Warrants | 0.5800 | 0.5100 | 0.5800 | 2.7K | -0.0300 | | 4.92 | |
| GURE | Gulf Resources Inc | 3.330 | 3.300 | 3.330 | 400 | -0.195 | | 5.74 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 45.62 | 45.52 | 45.59 | 1.2K | -0.16 | | 0.35 | |
| GUTS | Fractyl Health Inc | 0.8500 | 0.7300 | 0.7510 | 1.12M | -0.0300 | | 3.85 | |
| GV | Visionary Holdings Inc | 0.2178 | 0.1381 | 0.1400 | 3.09M | 0.0000 | | NaN | |
| GVH | Globavend Holdings Limited Ord Shares | 1.130 | 1.040 | 1.100 | 90.3K | 0.030 | | 2.83 | |
| GVHGF | Visionary Holdings Inc | 0.2178 | 0.1381 | 0.1401 | 1.48M | -0.0730 | | 34.27 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 48.81 | 48.80 | 48.80 | 279 | 0.04 | | 0.08 | |
| GWAV | Greenwave Technology Solutions Inc | 4.230 | 3.510 | 4.170 | 19.9K | 0.740 | | 21.14 | |
| GWRS | Global Water Reso | 9.575 | 9.030 | 9.350 | 229.4K | 0.480 | | 5.41 | |
| GXAI | Gaxos.Ai Inc | 0.8830 | 0.8333 | 0.8333 | 319.9K | -0.0322 | | 3.66 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 23.79 | 23.79 | 23.79 | 2.0K | -0.25 | | 1.03 | |
| GYGY | Game Your Game Inc | 1.350 | 1.190 | 1.220 | 612.5K | -0.110 | | 8.40 | |
| GYRE | Gyre Therapeutics Inc | 6.890 | 6.420 | 6.440 | 27.0K | -0.470 | | 6.80 | |
| GYRO | Gyrodyne Llc | 5.500 | 5.400 | 5.400 | 6.1K | -0.100 | | 1.82 | |