| GABC | German Amer Bncp Inc | 51.00 | 49.63 | 50.07 | 10.6K | -0.16 | | 0.32 | |
| GAIA | Gaiam Inc | 1.412 | 1.265 | 1.295 | 57.1K | -0.155 | | 10.69 | |
| GAIN | Gladstone Investment | 15.24 | 15.07 | 15.12 | 39.0K | -0.15 | | 0.98 | |
| GAING | Gladstone Investment Corp 7.125% | 25.00 | 25.00 | 25.00 | 200 | 0.01 | | 0.04 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.28 | 25.17 | 25.17 | 1.4K | -0.12 | | 0.47 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.09 | 24.00 | 24.09 | 729 | 0.02 | | 0.08 | |
| GALT | Galectin Therapeutic | 3.500 | 3.330 | 3.450 | 33.7K | 0.120 | | 3.60 | |
| GAME | Gamesquare Holdings Inc | 2.680 | 2.590 | 2.680 | 9.5K | 0.070 | | 2.68 | |
| GANX | Gain Therapeutics Inc | 1.230 | 1.130 | 1.170 | 90.6K | 0.040 | | 3.54 | |
| GARY | Mango Growth ETF | 25.87 | 25.87 | 25.87 | 1.0K | 0.28 | | 1.09 | |
| GASS | Stealthgas Inc | 8.840 | 8.050 | 8.830 | 213.8K | 0.900 | | 11.35 | |
| GAUZ | Gauzy Ltd | 7.050 | 6.355 | 6.710 | 4.4K | 0.320 | | 5.01 | |
| GAVA | Grayscale Avalanche Trust ETF | 20.86 | 20.75 | 20.79 | 833 | 0.48 | | 2.37 | |
| GBC | | 35.25 | 34.01 | 34.02 | 8.5K | -3.72 | | 9.86 | |
| GBDC | Golub Capital Bdc | 12.88 | 12.76 | 12.81 | 243.6K | -0.09 | | 0.66 | |
| GBFH | Gbank Finl Hldgs | 15.57 | 14.16 | 15.38 | 39.6K | 0.06 | | 0.39 | |
| GBLI | Global Indemnity Plc | 23.23 | 20.80 | 20.85 | 21.2K | -2.91 | | 12.23 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 41.40 | 40.18 | 40.18 | 934 | -0.33 | | 0.81 | |
| GCBC | Greene County Bncp | 36.73 | 36.00 | 36.32 | 1.8K | -0.27 | | 0.74 | |
| GCGRU | General Catalyst Global Resilience | 10.20 | 10.18 | 10.18 | 1.5K | -0.11 | | 1.07 | |
| GCGRW | General Catalyst Global Resilience | 0.6300 | 0.5401 | 0.5501 | 8.1K | 0.0000 | | 0.00 | |
| GCL | Gcl Global Holdings Ltd | 0.9402 | 0.8640 | 0.8660 | 211.5K | -0.0339 | | 3.77 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0182 | 0.0181 | 0.0182 | 2.2K | -0.0166 | | 47.70 | |
| GCMG | Gcm Grosvenor Inc | 13.10 | 12.70 | 12.77 | 39.3K | -0.19 | | 1.47 | |
| GCT | Gigacloud Technology Inc Cl A | 58.20 | 54.10 | 54.16 | 335.3K | -3.30 | | 5.74 | |
| GCTK | Glucotrack Inc | 0.7604 | 0.4900 | 0.4900 | 132.4K | -0.6600 | | 32.20 | |
| GDC | Gd Culture Group Ltd | 1.280 | 1.180 | 1.205 | 10.7K | -0.015 | | 1.23 | |
| GDEV | Gdev Inc | 9.690 | 9.420 | 9.420 | 325 | 0.290 | | 3.18 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.080 | 1.060 | 1.080 | 3.5K | -0.010 | | 0.92 | |
| GDRX | Goodrx Holdings Inc Cl A | 3.600 | 3.445 | 3.575 | 337.9K | 0.025 | | 0.70 | |
| GDS | Gds Holdings Ltd ADR | 22.34 | 21.30 | 21.88 | 388.0K | 0.12 | | 0.53 | |
| GDTC | Cytomed Therapeutics Limited | 0.9200 | 0.9200 | 0.9200 | 100 | 0.0102 | | 1.12 | |
| GDYN | Grid Dynamics Holdings Inc | 13.89 | 13.00 | 13.56 | 558.7K | -0.14 | | 0.99 | |
| GECC | Great Elm Capital Corp | 5.170 | 4.870 | 5.125 | 68.7K | 0.125 | | 2.50 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.63 | 24.63 | 24.63 | 100 | 0.08 | | 0.33 | |
| GECCH | Great Elm Capital Corp 8.125% | 24.85 | 24.83 | 24.83 | 781 | -0.06 | | 0.24 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.15 | 25.14 | 25.14 | 785 | 0.00 | | 0.00 | |
| GEG | Great Elm Group Inc | 2.150 | 2.150 | 2.150 | 104 | 0.040 | | 1.86 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.65 | 24.65 | 24.65 | 766 | -0.02 | | 0.07 | |
| GEHC | GE Healthcare Technologies Inc | 80.81 | 78.96 | 80.55 | 992.3K | 1.00 | | 1.26 | |
| GELS | Gelteq Limited | 0.4896 | 0.4500 | 0.4740 | 2.4K | -0.0159 | | 3.25 | |
| GEME | Pacific North of South EM Equity Active | 37.99 | 37.72 | 37.87 | 9.4K | 0.12 | | 0.33 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 4.390 | 3.520 | 3.520 | 75.2K | -0.837 | | 19.20 | |
| GEMI | Gemini Space Station Inc Cl A | 2.750 | 2.620 | 2.635 | 540.2K | -0.020 | | 0.75 | |
| GEMQ | | 22.05 | 22.05 | 22.96 | 0 | -0.91 | | 3.95 | |
| GEN | Gen Digital Inc | 30.06 | 29.20 | 29.78 | 1.12M | -0.12 | | 0.38 | |
| GENB | Generate Biomedicines Inc | 14.17 | 13.10 | 14.00 | 165.2K | 0.80 | | 6.02 | |
| GENK | Gen Restaurant Group Inc Cl A | 1.520 | 1.360 | 1.361 | 112.3K | -0.039 | | 2.79 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 2.970 | 2.500 | 2.700 | 29.8K | -0.150 | | 5.26 | |
| GENZ | Genzyme Corporation | 36.15 | 35.93 | 36.15 | 200 | 0.10 | | 0.29 | |
| GEOS | Geospace Technologie | 4.205 | 4.000 | 4.086 | 37.6K | -0.024 | | 0.58 | |
| GEQ | Cambria Global EW 2 ETF | 51.49 | 51.49 | 51.49 | 480 | -0.03 | | 0.06 | |
| GERN | Geron Corp | 0.9721 | 0.9232 | 0.9433 | 2.3M | 0.0142 | | 1.53 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 19.50 | 17.95 | 19.31 | 25.5K | 2.11 | | 12.23 | |
| GEVO | Gevo Inc | 1.210 | 1.160 | 1.185 | 547.7K | 0.015 | | 1.28 | |
| GEW | Cambria Global EW ETF | 55.42 | 55.42 | 55.42 | 133 | 0.37 | | 0.68 | |
| GFAI | Guardforce AI Company | 0.1900 | 0.1770 | 0.1875 | 13.9K | 0.0049 | | 2.68 | |
| GFGF | Guru Favorite Stocks ETF | 35.57 | 35.39 | 35.39 | 3.7K | -0.17 | | 0.46 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 31.71 | 31.28 | 31.60 | 32.6K | 0.49 | | 1.58 | |
| GFS | Globalfoundries Inc | 43.93 | 41.76 | 43.50 | 844.5K | 1.68 | | 4.01 | |
| GFUZ | Spring Valley Acquisition Corp III Cl A | 6.320 | 5.900 | 6.000 | 44.0K | -0.090 | | 1.48 | |
| GFUZW | Spring Valley Acquisition Corp III WT | 1.140 | 1.000 | 1.140 | 6.3K | 0.070 | | 6.54 | |
| GGAL | Grupo Fin Galicia ADR | 31.56 | 30.72 | 31.15 | 319.7K | -0.33 | | 1.05 | |
| GGLBP | Alphabet Inc. Dep Shs RP 1/20TH Int | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GGLL | Googl Bull 2X ETF Direxion | 64.20 | 61.33 | 63.01 | 872.8K | -0.16 | | 0.25 | |
| GGLS | Googl Bear -1X ETF Direxion | 70.97 | 70.07 | 70.75 | 26.7K | 0.17 | | 0.24 | |
| GGR | Gogoro Inc | 2.950 | 2.900 | 2.950 | 2.8K | 0.075 | | 2.61 | |
| GGROW | Gogoro Inc WT | 0.0030 | 0.0026 | 0.0026 | 31.8K | -0.0004 | | 13.33 | |
| GH | Guardant Health Inc | 178.4 | 167.3 | 174.1 | 276.2K | 3.4 | | 1.96 | |
| GHRS | Gh Research Plc | 21.38 | 20.40 | 20.40 | 186.6K | -0.10 | | 0.49 | |
| GHXI | | 9.943 | 9.920 | 9.930 | 21.0K | 0.030 | | 0.30 | |
| GHXIU | Gores Holdings Xi Inc Units | 10.05 | 10.02 | 10.05 | 398 | -0.14 | | 1.38 | |
| GHXIW | | 0.3700 | 0.3600 | 0.3600 | 7.0K | -0.0098 | | 2.65 | |
| GIBO | Gibo Holdings Limited Cl A | 90.69 | 86.99 | 89.74 | 2.6K | 6.12 | | 7.32 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0150 | 0.0150 | 0.0150 | 300 | -0.0012 | | 7.41 | |
| GIEQ | GS Data Enhanced International Equity | 41.17 | 41.07 | 41.09 | 7.8K | -0.03 | | 0.07 | |
| GIFT | Giftify Inc | 0.5582 | 0.4900 | 0.5360 | 14.1K | 0.0559 | | 11.64 | |
| GIGM | Gigamedia Ltd | 1.380 | 1.350 | 1.358 | 7.1K | 0.008 | | 0.60 | |
| GIII | G-III Apparel Gp | 31.61 | 31.09 | 31.36 | 21.9K | -0.07 | | 0.22 | |
| GILD | Gilead Sciences Inc | 172.0 | 168.8 | 170.0 | 959.9K | -0.4 | | 0.25 | |
| GILT | Gilat Satellite Ntwk | 7.460 | 7.180 | 7.420 | 491.3K | 0.020 | | 0.27 | |
| GIND | Goldman Sachs India Equity ETF | 24.18 | 24.06 | 24.10 | 4.5K | 0.14 | | 0.60 | |
| GINX | Sgi Enhanced Global Income ETF | 35.61 | 35.61 | 35.61 | 1.3K | -0.23 | | 0.64 | |
| GIPR | Generation Income Properties Inc | 0.2971 | 0.2499 | 0.2883 | 196.9K | 0.0208 | | 7.78 | |
| GITS | Global Interactive Technologies Inc | 1.710 | 1.600 | 1.600 | 7.6K | -0.010 | | 0.62 | |
| GIW | Giginternational1 Inc | 10.20 | 10.19 | 10.19 | 29.7K | 0.00 | | 0.00 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.1900 | 0.1739 | 0.1900 | 2.5K | 0.0000 | | 0.00 | |
| GIWWU | Gigcapital8 Corp. Units | 10.42 | 10.42 | 10.42 | 197 | -0.03 | | 0.29 | |
| GIXI | | 4.240 | 3.860 | 3.915 | 33.9K | -0.065 | | 1.63 | |
| GIXXR | Gigcapital9 Corp. Rights | 0.1999 | 0.1997 | 0.1997 | 200 | 0.0196 | | 10.88 | |
| GIXXU | Gigcapital9 Corp. Units | 10.40 | 10.40 | 10.40 | 100 | 0.10 | | 0.97 | |
| GKAT | Scharf Global Opportunity ETF | 45.37 | 45.28 | 45.37 | 834 | 0.00 | | 0.01 | |
| GLAD | Gladstone Cap Corp | 19.29 | 19.05 | 19.13 | 71.4K | -0.05 | | 0.23 | |
| GLBE | Global-E Online Ltd | 43.00 | 40.25 | 41.41 | 410.2K | -1.58 | | 3.66 | |
| GLBS | Globus Maritime Limi | 2.850 | 2.710 | 2.830 | 59.9K | 0.010 | | 0.35 | |
| GLBZ | Glen Burnie Bancorp | 4.200 | 4.100 | 4.200 | 2.1K | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 23.14 | 23.14 | 23.42 | 0 | -0.28 | | 1.21 | |
| GLDB | Gold Banc Corporation Inc. | 20.08 | 20.08 | 20.08 | 200.8K | 0.02 | | 0.10 | |
| GLDI | CS X-Links Gold Share | 134.0 | 133.0 | 133.2 | 22.5K | 0.0 | | 0.02 | |
| GLE | Global Engine Group Holding Limited | 2.930 | 2.569 | 2.745 | 1.5K | 0.235 | | 9.36 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 2.170 | 1.855 | 1.870 | 259.4K | -0.130 | | 6.53 | |
| GLIBA | Gci Liberty Inc Series A Gci | 23.00 | 22.65 | 22.81 | 3.5K | -0.14 | | 0.61 | |
| GLIBK | Gci Liberty Inc Series C Gci | 23.23 | 22.79 | 23.12 | 20.8K | -0.08 | | 0.34 | |
| GLND | Greenland Energy CO | 2.960 | 2.620 | 2.830 | 819.1K | 0.150 | | 5.60 | |
| GLNDW | Greenland Energy Company WT | 0.8400 | 0.7400 | 0.7950 | 43.4K | 0.0650 | | 8.90 | |
| GLNG | Golar Lng Ltd | 45.44 | 44.20 | 45.27 | 160.0K | 0.56 | | 1.25 | |
| GLOO | Gloo Holdings Inc | 2.930 | 2.800 | 2.820 | 83.9K | -0.050 | | 1.74 | |
| GLOW | Victoryshares Westend Global Equity ETF | 34.29 | 34.25 | 34.29 | 528 | 0.12 | | 0.35 | |
| GLPI | Gaming & Leisure | 39.36 | 38.87 | 39.29 | 336.4K | -0.05 | | 0.13 | |
| GLRE | Greenlight Cap. Re. | 16.26 | 15.23 | 15.40 | 25.4K | 0.31 | | 2.05 | |
| GLSI | Greenwich Lifesciences Inc | 17.41 | 16.70 | 16.90 | 9.6K | 0.44 | | 2.67 | |
| GLUE | Monte Rosa Therapeutics Inc | 11.01 | 10.40 | 10.70 | 259.0K | 0.07 | | 0.66 | |
| GLWG | Leverage Shares 2X Long Glw Daily ETF | 8.890 | 7.880 | 8.645 | 355.6K | 0.575 | | 7.13 | |
| GLXG | Galaxy Payroll Group Limited | 0.7000 | 0.6100 | 0.6701 | 56.2K | 0.0601 | | 9.85 | |
| GLXY | Galaxy Digital Holdings | 16.37 | 14.52 | 16.27 | 2.25M | 1.68 | | 11.51 | |
| GMAB | Genmab A/S ADR | 56.50 | 54.32 | 55.55 | 1.09M | 0.62 | | 1.13 | |
| GMEX | Fitell Corp | 0.8249 | 0.5002 | 0.5999 | 389.3K | -0.2770 | | 31.59 | |
| GMHS | Gamehaus Holdings Inc Cl A | 0.7374 | 0.6074 | 0.6122 | 19.6K | -0.0797 | | 11.52 | |
| GMM | Global Mofy AI Limited | 1.120 | 0.980 | 1.050 | 13.7K | -0.050 | | 4.54 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 1.350 | 1.150 | 1.190 | 17.7K | -0.160 | | 11.85 | |
| GNLX | Genelux Corp | 2.065 | 1.920 | 1.940 | 107.2K | -0.060 | | 3.00 | |
| GNMA | GNMA Bond Ishares ETF | 42.83 | 42.75 | 42.78 | 432 | 0.01 | | 0.02 | |
| GNOM | GX Genomics & Biotechnology ETF | 68.71 | 66.83 | 68.00 | 9.7K | 1.17 | | 1.75 | |
| GNPX | Genprex Inc | 2.330 | 2.150 | 2.330 | 30.4K | 0.055 | | 2.42 | |
| GNSS | Genasys Inc | 1.565 | 1.450 | 1.490 | 42.3K | 0.000 | | 0.00 | |
| GNTA | Genenta Science S.P.A. ADR | 0.9200 | 0.8002 | 0.8478 | 145.2K | 0.0312 | | 3.82 | |
| GNTX | Gentex Corp | 20.65 | 20.08 | 20.16 | 278.1K | -0.41 | | 1.97 | |
| GO | Grocery Outlet Holding Corp | 13.30 | 12.87 | 12.95 | 288.3K | -0.28 | | 2.12 | |
| GOGO | Gogo Inc | 2.345 | 2.290 | 2.290 | 181.6K | -0.020 | | 0.87 | |
| GOLI | DeFiance Gold Enhanced Options Income | 11.44 | 11.33 | 11.33 | 1.1K | -0.02 | | 0.14 | |
| GOOD | Gladstone Comml | 11.61 | 11.49 | 11.49 | 86.8K | -0.09 | | 0.78 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 20.15 | 19.51 | 19.52 | 2.2K | 0.00 | | 0.00 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 17.97 | 17.96 | 17.97 | 800 | 0.07 | | 0.36 | |
| GOOG | Alphabet Cl C | 280.3 | 274.0 | 278.1 | 6.63M | 0.0 | | 0.01 | |
| GOOGL | Alphabet Cl A | 281.4 | 274.8 | 279.1 | 10.25M | 0.1 | | 0.02 | |
| GOOGM | Alphabet Inc Pfd | 41.98 | 40.98 | 41.13 | 324.1K | -0.02 | | 0.05 | |
| GOOGN | Alphabet Inc Pfd | 41.75 | 41.08 | 41.23 | 119.1K | -0.02 | | 0.05 | |
| GOSS | Gossamer Bio Inc | 9.680 | 9.310 | 9.320 | 33.4K | -0.110 | | 1.17 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 16.15 | 15.52 | 15.89 | 73.9K | -0.06 | | 0.35 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 26.16 | 26.05 | 26.11 | 23.9K | -0.10 | | 0.38 | |
| GOVX | Geovax Labs | 0.2000 | 0.1552 | 0.1715 | 544.9K | 0.0085 | | 5.21 | |
| GOW | | 2.750 | 2.140 | 2.680 | 13.1K | 0.000 | | 0.00 | |
| GP | Greenpower Motor Company | 0.8951 | 0.8402 | 0.8951 | 25.8K | 0.0339 | | 3.94 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 10.19 | 10.11 | 10.13 | 37.1K | 0.01 | | 0.10 | |
| GPACU | Global Partner Acquisition Corp II | 10.18 | 10.18 | 10.18 | 2.4K | 0.00 | | 0.00 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2000 | 0.1884 | 0.2000 | 7.3K | 0.0100 | | 5.26 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 11.10 | 11.10 | 11.10 | 100 | 0.06 | | 0.52 | |
| GPATU | Gp-Act III Acquisition Corp. Units | 11.35 | 11.03 | 11.03 | 400 | 0.04 | | 0.36 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.0701 | 0.0701 | 0.0701 | 200 | -0.0089 | | 11.27 | |
| GPCR | Structure Therapeutics Inc | 21.16 | 20.35 | 20.74 | 158.8K | 0.27 | | 1.32 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 53.72 | 52.99 | 53.47 | 639.2K | 0.36 | | 0.68 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 54.79 | 54.31 | 54.70 | 393.5K | 0.24 | | 0.44 | |
| GPRE | Green Plains Inc | 14.09 | 13.78 | 13.96 | 84.2K | 0.17 | | 1.20 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 47.90 | 47.61 | 47.69 | 3.9K | -0.19 | | 0.39 | |
| GPRO | Gopro Inc Cl A | 1.0700 | 0.9271 | 0.9526 | 4.57M | -0.0027 | | 0.28 | |
| GPT | Intelligent Livermore ETF | 33.31 | 32.71 | 32.71 | 1.4K | -0.61 | | 1.85 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 34.43 | 34.27 | 34.30 | 12.0K | 0.15 | | 0.44 | |
| GRAB | Grab Holdings Ltd Cl A | 3.320 | 2.940 | 3.165 | 74.86M | 0.305 | | 10.66 | |
| GRABW | Grab Holdings Ltd WT | 0.0185 | 0.0078 | 0.0130 | 44.7K | 0.0017 | | 15.04 | |
| GRAL | Grail Inc | 144.2 | 134.0 | 140.5 | 135.6K | 6.8 | | 5.06 | |
| GRAN | Grande Group Limited Cl A | 1.330 | 1.175 | 1.185 | 57.7K | -0.015 | | 1.25 | |
| GRCE | Grace Therapeutics Inc | 2.010 | 1.700 | 1.790 | 118.9K | -0.020 | | 1.10 | |
| GRDX | Entero Therapeutics Inc | 4.880 | 4.710 | 4.750 | 21.9K | -0.040 | | 0.84 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 25.41 | 25.38 | 25.40 | 2.0K | 0.00 | | 0.00 | |
| GRFS | Grifols S.A. ADR | 8.720 | 8.350 | 8.690 | 382.1K | 0.180 | | 2.12 | |
| GRI | Gri Bio Inc | 1.510 | 1.420 | 1.420 | 31.5K | -0.040 | | 2.74 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 168.2 | 164.9 | 167.1 | 124.4K | 2.9 | | 1.75 | |
| GRIN | Victoryshares International Free Cash | 31.12 | 31.12 | 31.12 | 3.5K | 0.15 | | 0.49 | |
| GRML | Greenland Mines Ltd | 4.330 | 3.800 | 4.160 | 374.3K | 0.170 | | 4.26 | |
| GRMLW | Greenland Mines Ltd WT | 0.3099 | 0.2999 | 0.3098 | 4.6K | 0.0098 | | 3.27 | |
| GRNQ | Greenpro Capital Corp | 6.580 | 5.870 | 6.160 | 1.6K | -0.110 | | 1.75 | |
| GROW | U S Global Inv Inc | 2.700 | 2.580 | 2.680 | 4.7K | 0.075 | | 2.88 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 16.16 | 15.34 | 15.47 | 328.6K | -0.12 | | 0.77 | |
| GRRR | Gorilla Technology Group Inc | 8.010 | 7.161 | 7.815 | 198.5K | 0.465 | | 6.33 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.0709 | 0.0401 | 0.0505 | 57.8K | -0.0089 | | 14.98 | |
| GRSD | Gambling.com Group Ltd | 1.080 | 1.030 | 1.040 | 51.6K | -0.015 | | 1.42 | |
| GRVY | Gravity Ltd ADR | 69.01 | 68.30 | 68.76 | 3.0K | -0.38 | | 0.55 | |
| GRW | Tcw Compounders ETF | 31.22 | 30.94 | 30.94 | 1.1K | 0.25 | | 0.82 | |
| GRWG | Growgeneration Corp | 1.550 | 1.480 | 1.510 | 82.3K | 0.000 | | 0.00 | |
| GSAT | Globalstar | 83.68 | 82.94 | 83.64 | 63.3K | 0.70 | | 0.84 | |
| GSBC | Great Southern Bncp | 82.60 | 81.54 | 81.88 | 14.7K | -0.77 | | 0.93 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 42.03 | 41.89 | 41.98 | 3.1K | 0.59 | | 1.43 | |
| GSHD | Goosehead Insurance Inc Cl A | 51.75 | 49.33 | 51.22 | 89.1K | -0.14 | | 0.26 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.62 | 10.59 | 10.62 | 56.8K | 0.01 | | 0.09 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.2399 | 0.2399 | 0.2399 | 100 | -0.0001 | | 0.04 | |
| GSIB | Themes Global Systemically Important | 59.85 | 59.78 | 59.85 | 900 | -0.05 | | 0.08 | |
| GSIT | Gsi Technology Inc | 4.015 | 3.770 | 3.790 | 118.7K | -0.045 | | 1.17 | |
| GSIW | Garden Stage Limited | 10.01 | 10.01 | 10.01 | 148 | -0.03 | | 0.30 | |
| GSM | Ferroglobe Plc Os | 3.890 | 3.720 | 3.765 | 196.4K | -0.080 | | 2.08 | |
| GSOL | Grayscale Solana Staking ETF | 7.175 | 6.880 | 6.930 | 1.33M | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.29 | 10.29 | 10.29 | 5.2K | 0.00 | | 0.00 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 1.550 | 1.540 | 1.550 | 903 | 0.000 | | 0.00 | |
| GSRFU | Gsr IV Acquisition Corp. Units | 10.55 | 10.45 | 10.45 | 410 | -0.10 | | 0.95 | |
| GSRV | Gsr V Acquisition Corp. Cl A | 9.920 | 9.920 | 9.920 | 5.9K | -0.010 | | 0.10 | |
| GSRVR | Gsr V Acquisition Corp. Rights | 1.400 | 1.400 | 1.400 | 177 | 0.000 | | 0.00 | |
| GSRVU | Gsr V Acquisition Corp. Units | 10.07 | 10.07 | 10.07 | 200 | -0.01 | | 0.10 | |
| GSUN | Golden Sun Health Technology Group Ltd | 0.1770 | 0.1661 | 0.1769 | 301.5K | 0.0056 | | 3.27 | |
| GT | Goodyear Tire Rubber | 4.500 | 4.360 | 4.425 | 1.92M | -0.010 | | 0.23 | |
| GTBP | GT Biopharma Inc | 5.320 | 5.050 | 5.180 | 17.0K | 0.050 | | 0.97 | |
| GTEC | Greenland Technologies Holding Corp | 0.6220 | 0.5111 | 0.5111 | 200.6K | -0.0690 | | 11.89 | |
| GTEN | Gores Holdings X Inc Cl A | 10.44 | 10.43 | 10.43 | 113.2K | 0.00 | | 0.00 | |
| GTENU | Gores Holdings X Inc Units | 10.61 | 10.61 | 10.61 | 1.0K | -0.04 | | 0.38 | |
| GTENW | Gores Holdings X Inc Warrants | 0.5000 | 0.4700 | 0.4700 | 3.8K | -0.0066 | | 1.38 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.50 | 10.47 | 10.47 | 151.5K | -0.03 | | 0.29 | |
| GTERR | Globa Terra Acquisition Corporation | 0.0501 | 0.0501 | 0.0501 | 1.5K | -0.0165 | | 24.77 | |
| GTERU | Globa Terra Acquisition Corporation | 10.50 | 10.36 | 10.45 | 28.8K | -0.12 | | 1.14 | |
| GTERW | Globa Terra Acquisition Corporation | 0.0491 | 0.0301 | 0.0491 | 4.7K | -0.0004 | | 0.81 | |
| GTIM | Good Times Rest | 1.330 | 1.290 | 1.290 | 2.7K | -0.040 | | 3.01 | |
| GTLB | Gitlab Inc Cl A | 53.27 | 50.51 | 53.21 | 361.0K | 1.10 | | 2.10 | |
| GTM | Zoominfo Technologies Inc Cl A | 4.275 | 4.085 | 4.250 | 823.2K | -0.060 | | 1.39 | |
| GTOP | Genitope Corporation | 46.47 | 46.11 | 46.47 | 1.2K | 0.55 | | 1.20 | |
| GTOQ | Invesco High Yield Systematic Bond ETF | 21.48 | 21.45 | 21.48 | 1.8K | 0.02 | | 0.07 | |
| GTPE | GS MSCI World Private Equity Return | 59.56 | 59.35 | 59.39 | 7.5K | -0.33 | | 0.56 | |
| GTR | Wisdomtree Target Range Fund | 27.20 | 27.09 | 27.17 | 7.2K | 0.09 | | 0.34 | |
| GTX | Garrett Motion Inc | 20.91 | 20.30 | 20.79 | 709.7K | 0.57 | | 2.82 | |
| GUAC | Berto Acquisition Corp. II | 9.871 | 9.870 | 9.870 | 1.5K | -0.030 | | 0.30 | |
| GUACU | Berto Acquisition Corp. II Units | 10.04 | 10.01 | 10.04 | 8.2K | 0.04 | | 0.44 | |
| GUACW | Berto Acquisition Corp. II Warrants | 0.3700 | 0.3693 | 0.3693 | 39.9K | -0.0106 | | 2.79 | |
| GURE | Gulf Resources Inc | 2.920 | 2.866 | 2.920 | 200 | 0.070 | | 2.46 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 45.25 | 45.13 | 45.20 | 1.6K | 0.17 | | 0.38 | |
| GUTS | Fractyl Health Inc | 0.9593 | 0.9251 | 0.9284 | 38.8K | -0.0141 | | 1.50 | |
| GVH | Globavend Holdings Limited Ord Shares | 0.9070 | 0.8000 | 0.8400 | 14.9K | -0.0200 | | 2.33 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 48.35 | 48.35 | 48.31 | 0 | 0.04 | | 0.09 | |
| GWAV | Greenwave Technology Solutions Inc | 2.164 | 2.000 | 2.000 | 2.7K | -0.010 | | 0.50 | |
| GWRS | Global Water Reso | 8.160 | 8.005 | 8.130 | 10.1K | 0.090 | | 1.12 | |
| GXAI | Gaxos.Ai Inc | 0.4425 | 0.4026 | 0.4380 | 38.9K | 0.0270 | | 6.57 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 22.73 | 22.73 | 22.73 | 203 | 0.15 | | 0.67 | |
| GYGY | Game Your Game Inc | 0.4300 | 0.3730 | 0.3860 | 237.0K | -0.0041 | | 1.05 | |
| GYRE | Gyre Therapeutics Inc | 4.713 | 4.400 | 4.470 | 57.0K | -0.260 | | 5.50 | |
| GYRO | Gyrodyne Llc | 4.300 | 4.120 | 4.200 | 1.1K | -0.100 | | 2.33 | |