| GABC | German Amer Bncp Inc | 49.36 | 49.16 | 49.36 | 8.7K | 0.54 | | 1.11 | |
| GAIA | Gaiam Inc | 1.260 | 1.260 | 1.260 | 782 | 0.000 | | 0.00 | |
| GAIN | Gladstone Investment | 15.45 | 15.36 | 15.40 | 19.8K | 0.05 | | 0.33 | |
| GAING | Gladstone Investment Corp 7.125% | 25.20 | 25.20 | 25.20 | 100 | 0.02 | | 0.08 | |
| GAINI | Gladstone Investment Corporation 7.875% | 25.47 | 25.37 | 25.38 | 7.6K | 0.10 | | 0.40 | |
| GAINZ | Gladstone Investment Corp 4.875% | 24.26 | 24.25 | 24.25 | 708 | 0.00 | | 0.00 | |
| GALT | Galectin Therapeutic | 3.860 | 3.820 | 3.830 | 4.6K | -0.040 | | 1.03 | |
| GAME | Gamesquare Holdings Inc | 3.150 | 3.150 | 3.150 | 733 | 0.020 | | 0.64 | |
| GANX | Gain Therapeutics Inc | 1.580 | 1.560 | 1.570 | 22.1K | 0.000 | | 0.00 | |
| GARY | Mango Growth ETF | 28.19 | 28.09 | 28.09 | 220 | -0.27 | | 0.94 | |
| GASS | Stealthgas Inc | 9.000 | 9.000 | 9.000 | 540 | 0.040 | | 0.45 | |
| GAUZ | Gauzy Ltd | 4.520 | 4.520 | 4.520 | 389 | 0.010 | | 0.22 | |
| GAVA | Grayscale Avalanche Trust ETF | 24.99 | 24.99 | 24.99 | 586 | -0.56 | | 2.21 | |
| GBDC | Golub Capital Bdc | 12.21 | 12.13 | 12.16 | 27.0K | 0.05 | | 0.37 | |
| GBFH | Gbank Finl Hldgs | 17.47 | 17.15 | 17.47 | 691 | 0.38 | | 2.22 | |
| GBLI | Global Indemnity Plc | 25.00 | 23.68 | 23.68 | 663 | -0.14 | | 0.57 | |
| GBUG | Sprott Active Gold & Silver Miners ETF | 47.00 | 46.11 | 46.14 | 2.6K | -0.03 | | 0.06 | |
| GCBC | Greene County Bncp | 34.31 | 34.31 | 34.31 | 162 | 0.12 | | 0.35 | |
| GCGRU | General Catalyst Global Resilience | 10.32 | 10.32 | 10.32 | 862 | 0.06 | | 0.59 | |
| GCGRW | General Catalyst Global Resilience | 0.6200 | 0.6100 | 0.6100 | 900 | 0.0000 | | 0.00 | |
| GCL | Gcl Global Holdings Ltd | 0.8683 | 0.8301 | 0.8660 | 14.4K | 0.0209 | | 2.47 | |
| GCLWW | Gcl Global Holdings Ltd Warrants | 0.0180 | 0.0178 | 0.0180 | 1.8K | -0.0030 | | 14.29 | |
| GCMG | Gcm Grosvenor Inc | 13.18 | 13.10 | 13.14 | 4.9K | 0.06 | | 0.42 | |
| GCT | Gigacloud Technology Inc Cl A | 58.25 | 57.21 | 57.60 | 22.6K | -0.14 | | 0.24 | |
| GCTK | Glucotrack Inc | 1.160 | 1.100 | 1.120 | 61.0K | -0.040 | | 3.44 | |
| GDC | Gd Culture Group Ltd | 1.290 | 1.270 | 1.290 | 28.3K | 0.000 | | 0.00 | |
| GDEV | Gdev Inc | 11.80 | 11.50 | 11.80 | 2.0K | 0.39 | | 3.42 | |
| GDHG | Golden Heaven Group Holdings Ltd | 1.140 | 1.140 | 1.140 | 4.0K | 0.020 | | 1.79 | |
| GDRX | Goodrx Holdings Inc Cl A | 3.520 | 3.490 | 3.515 | 38.0K | 0.035 | | 1.01 | |
| GDS | Gds Holdings Ltd ADR | 30.35 | 29.89 | 30.07 | 68.6K | -0.33 | | 1.07 | |
| GDTC | Cytomed Therapeutics Limited | 0.9834 | 0.7100 | 0.8958 | 46.0K | -0.0786 | | 8.83 | |
| GDYN | Grid Dynamics Holdings Inc | 8.040 | 7.890 | 8.010 | 21.3K | 0.170 | | 2.17 | |
| GECC | Great Elm Capital Corp | 4.970 | 4.950 | 4.950 | 4.0K | -0.030 | | 0.60 | |
| GECCG | Great Elm Capital Corp. 7.75% | 24.46 | 24.46 | 24.46 | 140 | 0.21 | | 0.87 | |
| GECCH | Great Elm Capital Corp 8.125% | 25.08 | 25.08 | 25.08 | 300 | 0.13 | | 0.52 | |
| GECCI | Great Elm Capital Corp. 8.50% Notes Due | 25.06 | 25.06 | 25.06 | 200 | 0.00 | | 0.00 | |
| GEG | Great Elm Group Inc | 2.150 | 2.150 | 2.150 | 1.6K | -0.010 | | 0.46 | |
| GEGGL | Great Elm Group Inc 7.25% Notes Due 2027 | 24.73 | 24.73 | 24.73 | 800 | 0.04 | | 0.15 | |
| GEHC | GE Healthcare Technologies Inc | 68.25 | 67.36 | 68.02 | 88.4K | 0.28 | | 0.41 | |
| GELS | Gelteq Limited | 0.4800 | 0.4756 | 0.4800 | 978 | -0.0102 | | 2.08 | |
| GEME | Pacific North of South EM Equity Active | 40.67 | 39.71 | 39.89 | 998 | -0.56 | | 1.39 | |
| GEMG | Leverage Shares 2X Long Gemi Daily ETF | 5.860 | 5.860 | 5.860 | 2.0K | 0.033 | | 0.56 | |
| GEMI | Gemini Space Station Inc Cl A | 4.215 | 4.100 | 4.140 | 139.3K | 0.030 | | 0.73 | |
| GEMQ | | 24.02 | 24.02 | 24.98 | 0 | -0.96 | | 3.86 | |
| GEN | Gen Digital Inc | 24.10 | 23.51 | 24.04 | 191.8K | 0.69 | | 2.96 | |
| GENB | Generate Biomedicines Inc | 13.75 | 13.55 | 13.64 | 11.8K | -0.20 | | 1.45 | |
| GENK | Gen Restaurant Group Inc Cl A | 1.560 | 1.560 | 1.560 | 1.5K | -0.020 | | 1.27 | |
| GENVR | Gen Digital Inc Contingent Value Rights | 0.9699 | 0.7600 | 0.9500 | 1.0K | -0.0198 | | 2.04 | |
| GENZ | Genzyme Corporation | 38.29 | 38.29 | 38.29 | 120 | -0.22 | | 0.58 | |
| GEOS | Geospace Technologie | 4.610 | 4.610 | 4.610 | 3.6K | 0.000 | | 0.00 | |
| GEQ | Cambria Global EW 2 ETF | 51.36 | 51.27 | 51.36 | 4.8K | -0.01 | | 0.03 | |
| GERN | Geron Corp | 1.225 | 1.200 | 1.215 | 83.0K | -0.005 | | 0.41 | |
| GEVG | Leverage Shares 2X Long Gev Daily ETF | 23.14 | 22.49 | 23.14 | 4.5K | -0.59 | | 2.48 | |
| GEVO | Gevo Inc | 1.280 | 1.240 | 1.260 | 247.0K | -0.020 | | 1.55 | |
| GEW | Cambria Global EW ETF | 55.67 | 55.67 | 55.17 | 0 | 0.50 | | 0.91 | |
| GFAI | Guardforce AI Company | 0.2400 | 0.2361 | 0.2366 | 11.9K | -0.0032 | | 1.33 | |
| GFAIW | Guardforce AI Company WT | 0.0600 | 0.0005 | 0.0005 | 173.1K | -0.0025 | | 83.33 | |
| GFGF | Guru Favorite Stocks ETF | 36.94 | 36.94 | 36.77 | 0 | 0.17 | | 0.45 | |
| GFLW | Victoryshares Free Cash Flow Growth ETF | 33.57 | 33.46 | 33.57 | 3.9K | -0.24 | | 0.70 | |
| GFS | Globalfoundries Inc | 47.73 | 46.85 | 47.70 | 219.6K | -0.65 | | 1.33 | |
| GFUZ | Spring Valley Acquisition Corp III Cl A | 8.190 | 8.050 | 8.100 | 9.3K | 0.100 | | 1.25 | |
| GFUZW | Spring Valley Acquisition Corp III WT | 1.540 | 1.540 | 1.540 | 2.6K | 0.080 | | 5.48 | |
| GGAL | Grupo Fin Galicia ADR | 36.95 | 36.57 | 36.79 | 10.6K | 0.01 | | 0.03 | |
| GGLBP | Alphabet Inc. Dep Shs RP 1/20TH Int | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GGLL | Googl Bull 2X ETF Direxion | 107.0 | 104.6 | 105.2 | 192.0K | 1.0 | | 0.98 | |
| GGLS | Googl Bear -1X ETF Direxion | 56.56 | 56.40 | 56.40 | 1.4K | -0.37 | | 0.66 | |
| GGR | Gogoro Inc | 3.180 | 3.061 | 3.061 | 1.2K | -0.099 | | 3.14 | |
| GGROW | Gogoro Inc WT | 0.0053 | 0.0025 | 0.0025 | 10.5K | -0.0028 | | 52.83 | |
| GH | Guardant Health Inc | 161.9 | 159.6 | 160.0 | 22.7K | -2.8 | | 1.72 | |
| GHRS | Gh Research Plc | 19.90 | 19.22 | 19.74 | 18.1K | -0.28 | | 1.40 | |
| GHXI | | 10.01 | 10.01 | 10.01 | 448 | 0.02 | | 0.20 | |
| GHXIU | Gores Holdings Xi Inc Units | 10.19 | 10.11 | 10.19 | 51.8K | 0.01 | | 0.10 | |
| GHXIW | | 0.5500 | 0.5001 | 0.5334 | 600 | 0.0333 | | 6.66 | |
| GIBO | Gibo Holdings Limited Cl A | 62.27 | 56.00 | 57.78 | 8.4K | -4.50 | | 7.22 | |
| GIBOW | Gibo Holdings Limited Warrants | 0.0154 | 0.0153 | 0.0153 | 552 | 0.0041 | | 36.61 | |
| GIEQ | GS Data Enhanced International Equity | 41.24 | 41.24 | 41.24 | 100 | -0.10 | | 0.25 | |
| GIFT | Giftify Inc | 0.5295 | 0.5276 | 0.5295 | 6.2K | 0.0019 | | 0.36 | |
| GIGM | Gigamedia Ltd | 1.350 | 1.350 | 1.350 | 300 | -0.030 | | 2.17 | |
| GIII | G-III Apparel Gp | 27.93 | 27.50 | 27.76 | 7.4K | 0.55 | | 2.02 | |
| GILD | Gilead Sciences Inc | 151.2 | 149.4 | 149.9 | 146.6K | -0.5 | | 0.35 | |
| GILT | Gilat Satellite Ntwk | 8.350 | 8.290 | 8.350 | 62.7K | -0.055 | | 0.65 | |
| GIND | Goldman Sachs India Equity ETF | 24.01 | 24.01 | 24.01 | 110 | 0.43 | | 1.81 | |
| GINX | Sgi Enhanced Global Income ETF | 35.59 | 35.51 | 35.59 | 1.7K | 0.06 | | 0.17 | |
| GIPR | Generation Income Properties Inc | 0.4010 | 0.3782 | 0.3782 | 120.1K | -0.0263 | | 6.50 | |
| GITS | Global Interactive Technologies Inc | 1.560 | 1.510 | 1.560 | 2.5K | 0.050 | | 3.31 | |
| GIW | Giginternational1 Inc | 10.20 | 10.18 | 10.19 | 2.7K | -0.01 | | 0.10 | |
| GIWWR | Gigcapital8 Corp. Rights | 0.2512 | 0.2200 | 0.2512 | 41.5K | 0.0411 | | 19.56 | |
| GIWWU | Gigcapital8 Corp. Units | 10.55 | 10.55 | 10.55 | 100 | -0.04 | | 0.37 | |
| GIXI | | 4.380 | 4.200 | 4.205 | 259.1K | -0.515 | | 10.91 | |
| GIXXR | Gigcapital9 Corp. Rights | 0.2200 | 0.2200 | 0.2200 | 300 | -0.0400 | | 15.38 | |
| GKAT | Scharf Global Opportunity ETF | 44.88 | 44.88 | 44.84 | 0 | 0.04 | | 0.09 | |
| GLAD | Gladstone Cap Corp | 19.15 | 19.03 | 19.03 | 2.3K | -0.04 | | 0.18 | |
| GLBE | Global-E Online Ltd | 39.65 | 39.00 | 39.63 | 34.7K | 0.61 | | 1.56 | |
| GLBS | Globus Maritime Limi | 3.360 | 3.360 | 3.360 | 1.7K | -0.030 | | 0.88 | |
| GLBZ | Glen Burnie Bancorp | 4.500 | 4.300 | 4.300 | 14.8K | -0.120 | | 2.71 | |
| GLCR | Glaciershares Nasdaq Iceland ETF | 23.47 | 23.47 | 23.47 | 299 | 0.03 | | 0.12 | |
| GLDB | Gold Banc Corporation Inc. | 22.17 | 22.06 | 22.12 | 2.4K | -0.07 | | 0.32 | |
| GLDI | CS X-Links Gold Share | 142.0 | 140.1 | 140.7 | 110.5K | -0.6 | | 0.45 | |
| GLE | Global Engine Group Holding Limited | 4.050 | 4.050 | 4.050 | 100 | 0.050 | | 1.25 | |
| GLGG | Leverage Shares 2X Long Glxy Daily ETF | 3.110 | 2.910 | 2.910 | 13.0K | -0.170 | | 5.52 | |
| GLIBA | Gci Liberty Inc Series A Gci | 20.96 | 20.02 | 20.96 | 3.1K | 1.35 | | 6.91 | |
| GLIBK | Gci Liberty Inc Series C Gci | 20.17 | 19.72 | 19.72 | 1.6K | -0.05 | | 0.25 | |
| GLND | Greenland Energy CO | 2.300 | 2.230 | 2.240 | 287.4K | -0.070 | | 3.03 | |
| GLNDW | Greenland Energy Company WT | 0.7300 | 0.7125 | 0.7125 | 2.9K | 0.0125 | | 1.79 | |
| GLNG | Golar Lng Ltd | 48.65 | 47.90 | 48.04 | 16.6K | -0.23 | | 0.48 | |
| GLOO | Gloo Holdings Inc | 3.790 | 3.740 | 3.760 | 12.3K | -0.040 | | 1.05 | |
| GLOW | Victoryshares Westend Global Equity ETF | 34.65 | 34.61 | 34.61 | 8.5K | -0.08 | | 0.23 | |
| GLPI | Gaming & Leisure | 39.03 | 38.70 | 38.72 | 34.8K | 0.24 | | 0.62 | |
| GLRE | Greenlight Cap. Re. | 15.15 | 15.01 | 15.13 | 1.3K | 0.12 | | 0.80 | |
| GLSI | Greenwich Lifesciences Inc | 17.75 | 17.22 | 17.22 | 3.7K | -0.55 | | 3.10 | |
| GLUE | Monte Rosa Therapeutics Inc | 10.48 | 10.31 | 10.47 | 25.4K | -0.05 | | 0.48 | |
| GLWG | Leverage Shares 2X Long Glw Daily ETF | 11.38 | 10.94 | 11.12 | 179.0K | -0.76 | | 6.40 | |
| GLXG | Galaxy Payroll Group Limited | 0.9850 | 0.9850 | 0.9850 | 3.2K | 0.0003 | | 0.03 | |
| GLXY | Galaxy Digital Holdings | 20.01 | 19.23 | 19.50 | 922.1K | -0.37 | | 1.86 | |
| GMAB | Genmab A/S ADR | 37.35 | 37.14 | 37.25 | 214.8K | -0.13 | | 0.33 | |
| GMEX | Fitell Corp | 1.610 | 1.560 | 1.586 | 20.6K | -0.124 | | 7.27 | |
| GMHS | Gamehaus Holdings Inc Cl A | 0.6047 | 0.5547 | 0.5899 | 8.7K | -0.0020 | | 0.34 | |
| GMM | Global Mofy AI Limited | 1.610 | 1.610 | 1.610 | 1.6K | -0.020 | | 1.23 | |
| GNL-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNL-PE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GNLN | Greenlane Holdings Inc Cl A | 2.590 | 2.590 | 2.590 | 1.1K | -0.090 | | 3.36 | |
| GNLX | Genelux Corp | 2.540 | 2.520 | 2.540 | 1.4K | -0.005 | | 0.20 | |
| GNMA | GNMA Bond Ishares ETF | 41.90 | 41.86 | 41.90 | 8.3K | 0.04 | | 0.10 | |
| GNOM | GX Genomics & Biotechnology ETF | 65.75 | 65.27 | 65.70 | 2.5K | -0.94 | | 1.41 | |
| GNPX | Genprex Inc | 2.650 | 2.650 | 2.650 | 6.3K | -0.040 | | 1.49 | |
| GNSS | Genasys Inc | 1.360 | 1.340 | 1.360 | 3.7K | 0.020 | | 1.49 | |
| GNTA | Genenta Science S.P.A. ADR | 0.7457 | 0.7457 | 0.7457 | 1.5K | -0.0142 | | 1.87 | |
| GNTX | Gentex Corp | 20.96 | 20.75 | 20.93 | 29.1K | 0.22 | | 1.06 | |
| GO | Grocery Outlet Holding Corp | 12.02 | 11.94 | 11.95 | 30.6K | 0.03 | | 0.25 | |
| GOGO | Gogo Inc | 2.520 | 2.450 | 2.455 | 74.8K | 0.015 | | 0.61 | |
| GOLI | DeFiance Gold Enhanced Options Income | 12.27 | 12.20 | 12.20 | 1.2K | 0.10 | | 0.83 | |
| GOOD | Gladstone Comml | 12.96 | 12.90 | 12.96 | 25.2K | 0.14 | | 1.09 | |
| GOODN | Gladstone Commercial Corp Prf Perpetual | 20.24 | 19.91 | 20.11 | 3.9K | 0.16 | | 0.82 | |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 18.29 | 18.07 | 18.19 | 3.1K | 0.14 | | 0.78 | |
| GOOG | Alphabet Cl C | 353.9 | 349.6 | 350.5 | 1.11M | 1.5 | | 0.43 | |
| GOOGL | Alphabet Cl A | 357.7 | 353.5 | 354.4 | 2.2M | 1.7 | | 0.47 | |
| GOOGM | Alphabet Inc Pfd | 50.18 | 49.93 | 50.04 | 3.2K | 0.21 | | 0.42 | |
| GOOGN | Alphabet Inc Pfd | 49.95 | 49.53 | 49.53 | 2.1K | 0.00 | | 0.00 | |
| GOSS | Gossamer Bio Inc | 9.830 | 9.460 | 9.460 | 77.4K | 0.180 | | 1.94 | |
| GOU | Graniteshares 2X Long Googl Daily ETF | 26.97 | 26.50 | 26.62 | 12.2K | 0.33 | | 1.26 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury | 25.50 | 25.49 | 25.49 | 12.4K | 0.11 | | 0.41 | |
| GOVX | Geovax Labs | 0.2830 | 0.2823 | 0.2830 | 14.2K | 0.0007 | | 0.25 | |
| GOW | | 3.600 | 3.500 | 3.550 | 16.6K | -0.030 | | 0.84 | |
| GP | Greenpower Motor Company | 0.3535 | 0.3350 | 0.3413 | 180.8K | 0.0058 | | 1.73 | |
| GPAC | Global Partner Acquisition Corp II Cl A | 10.10 | 10.10 | 10.10 | 100.0K | 0.00 | | 0.00 | |
| GPACU | Global Partner Acquisition Corp II | 10.20 | 10.20 | 10.20 | 136 | 0.00 | | 0.00 | |
| GPACW | Global Partner Acquisition Corp II WT | 0.2514 | 0.2001 | 0.2514 | 5.1K | 0.0114 | | 4.75 | |
| GPAT | Gp-Act III Acquisition Corp Cl A | 11.03 | 11.03 | 11.03 | 300 | 0.01 | | 0.09 | |
| GPATU | Gp-Act III Acquisition Corp. Units | 10.99 | 10.99 | 10.99 | 100 | -0.02 | | 0.18 | |
| GPATW | Gp-Act III Acquisition Corp WT | 0.0370 | 0.0254 | 0.0367 | 13.5K | 0.0064 | | 21.12 | |
| GPCR | Structure Therapeutics Inc | 23.99 | 23.21 | 23.99 | 50.7K | 0.08 | | 0.33 | |
| GPIQ | GS Nasdaq-100 Core Premium Income ETF | 57.63 | 57.49 | 57.63 | 219.1K | -0.28 | | 0.48 | |
| GPIX | GS S&P 500 Core Premium Income ETF | 56.43 | 56.37 | 56.39 | 62.4K | -0.05 | | 0.08 | |
| GPRE | Green Plains Inc | 14.65 | 14.44 | 14.44 | 15.7K | -0.16 | | 1.10 | |
| GPRF | GS U.S. Preferred Stock and Hybrid | 48.00 | 47.87 | 48.00 | 2.2K | -0.01 | | 0.02 | |
| GPRO | Gopro Inc Cl A | 1.180 | 1.170 | 1.171 | 297.8K | -0.019 | | 1.60 | |
| GPT | Intelligent Livermore ETF | 34.57 | 34.29 | 34.29 | 201 | -0.47 | | 1.34 | |
| GPUS-PD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GQQQ | Astoria US Quality Growth Kings ETF | 36.62 | 36.49 | 36.51 | 22.4K | -0.17 | | 0.45 | |
| GRAB | Grab Holdings Ltd Cl A | 3.150 | 3.120 | 3.120 | 1.9M | -0.030 | | 0.95 | |
| GRABW | Grab Holdings Ltd WT | 0.0197 | 0.0101 | 0.0164 | 93.8K | -0.0035 | | 17.59 | |
| GRAL | Grail Inc | 138.3 | 135.3 | 137.8 | 15.8K | 0.4 | | 0.28 | |
| GRAN | Grande Group Limited Cl A | 1.380 | 1.380 | 1.380 | 2.5K | -0.011 | | 0.76 | |
| GRCE | Grace Therapeutics Inc | 2.000 | 2.000 | 2.000 | 719 | -0.020 | | 0.99 | |
| GRDX | Entero Therapeutics Inc | 4.675 | 4.510 | 4.675 | 4.8K | 0.015 | | 0.32 | |
| GREEL | Greenidge Generation Holdings Inc 8.50% | 25.41 | 25.38 | 25.40 | 2.0K | 0.00 | | 0.00 | |
| GRFS | Grifols S.A. ADR | 7.360 | 7.360 | 7.360 | 6.0K | -0.010 | | 0.14 | |
| GRI | Gri Bio Inc | 1.600 | 1.600 | 1.600 | 1.4K | 0.030 | | 1.91 | |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 178.2 | 177.0 | 178.1 | 27.7K | -0.6 | | 0.32 | |
| GRIN | Victoryshares International Free Cash | 32.74 | 32.54 | 32.60 | 2.2K | -0.20 | | 0.61 | |
| GRML | Greenland Mines Ltd | 5.880 | 5.450 | 5.560 | 489.3K | -0.460 | | 7.64 | |
| GRMLW | Greenland Mines Ltd WT | 0.6900 | 0.6416 | 0.6416 | 8.6K | 0.0416 | | 6.93 | |
| GRNQ | Greenpro Capital Corp | 8.010 | 8.010 | 8.010 | 645 | 0.020 | | 0.25 | |
| GROW | U S Global Inv Inc | 2.943 | 2.910 | 2.910 | 998 | -0.030 | | 1.02 | |
| GROY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRP-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRPN | Groupon Cl A | 18.73 | 18.46 | 18.68 | 18.3K | 0.22 | | 1.16 | |
| GRRR | Gorilla Technology Group Inc | 9.970 | 9.770 | 9.875 | 125.8K | -0.195 | | 1.94 | |
| GRRRW | Gorilla Technology Group Inc WT | 0.1100 | 0.0880 | 0.0987 | 1.5K | 0.0124 | | 14.37 | |
| GRSD | Gambling.com Group Ltd | 1.470 | 1.460 | 1.470 | 1.8K | -0.010 | | 0.68 | |
| GRVY | Gravity Ltd ADR | 67.46 | 66.13 | 67.05 | 6.7K | -0.01 | | 0.01 | |
| GRW | Tcw Compounders ETF | 31.82 | 31.69 | 31.69 | 902 | -0.04 | | 0.13 | |
| GRWG | Growgeneration Corp | 1.530 | 1.515 | 1.515 | 7.6K | 0.015 | | 1.00 | |
| GSAT | Globalstar | 83.11 | 82.87 | 82.95 | 20.6K | -0.09 | | 0.11 | |
| GSBC | Great Southern Bncp | 77.93 | 77.93 | 77.93 | 721 | 0.43 | | 0.55 | |
| GSGO | Goldman Sachs Growth Opportunities ETF | 45.43 | 45.43 | 45.43 | 104 | -0.35 | | 0.76 | |
| GSHD | Goosehead Insurance Inc Cl A | 44.79 | 43.96 | 44.35 | 6.1K | 0.39 | | 0.89 | |
| GSHR | Gesher Acquisition Corp. II Cl A | 10.58 | 10.58 | 10.58 | 106 | -0.01 | | 0.09 | |
| GSHRW | Gesher Acquisition Corp. II Warrants | 0.2900 | 0.2346 | 0.2900 | 400 | 0.0001 | | 0.03 | |
| GSIB | Themes Global Systemically Important | 61.22 | 61.17 | 61.17 | 861 | 0.27 | | 0.45 | |
| GSIT | Gsi Technology Inc | 4.445 | 4.390 | 4.430 | 34.2K | -0.070 | | 1.56 | |
| GSIW | Garden Stage Limited | 10.70 | 10.05 | 10.35 | 9.2K | 0.12 | | 1.17 | |
| GSM | Ferroglobe Plc Os | 4.110 | 4.070 | 4.080 | 30.5K | -0.020 | | 0.49 | |
| GSOL | Grayscale Solana Staking ETF | 8.360 | 8.091 | 8.180 | 1.59M | -0.545 | | 4.60 | |
| GSRF | Gsr IV Acquisition Corp Cl A | 10.26 | 10.26 | 10.26 | 250.1K | -0.01 | | 0.10 | |
| GSRFR | Gsr IV Acquisition Corp Rights | 1.940 | 1.750 | 1.750 | 2.3K | 0.000 | | 0.00 | |
| GSRV | Gsr V Acquisition Corp. Cl A | 9.960 | 9.950 | 9.950 | 18.2K | -0.010 | | 0.10 | |
| GSRVR | Gsr V Acquisition Corp. Rights | 1.640 | 1.170 | 1.290 | 20.2K | -0.060 | | 4.44 | |
| GSRVU | Gsr V Acquisition Corp. Units | 10.07 | 10.06 | 10.07 | 300 | -0.04 | | 0.40 | |
| GSUN | Golden Sun Health Technology Group Ltd | 0.2068 | 0.1969 | 0.2068 | 13.6K | 0.0038 | | 1.87 | |
| GT | Goodyear Tire Rubber | 4.560 | 4.500 | 4.540 | 1.26M | 0.050 | | 1.11 | |
| GTBP | GT Biopharma Inc | 7.500 | 6.998 | 7.205 | 7.5K | 0.405 | | 5.95 | |
| GTEC | Greenland Technologies Holding Corp | 0.7200 | 0.6974 | 0.7200 | 13.7K | 0.0027 | | 0.38 | |
| GTEN | Gores Holdings X Inc Cl A | 10.43 | 10.41 | 10.42 | 21.4K | 0.00 | | 0.01 | |
| GTENW | Gores Holdings X Inc Warrants | 0.5800 | 0.5800 | 0.5800 | 2.7K | 0.0300 | | 5.45 | |
| GTERA | Globa Terra Acquisition Corporation Cl A | 10.50 | 10.47 | 10.47 | 38.1K | -0.03 | | 0.29 | |
| GTERR | Globa Terra Acquisition Corporation | 0.0975 | 0.0832 | 0.0900 | 27.0K | 0.0001 | | 0.11 | |
| GTERU | Globa Terra Acquisition Corporation | 10.58 | 10.56 | 10.57 | 1.0K | 0.00 | | 0.00 | |
| GTERW | Globa Terra Acquisition Corporation | 0.0739 | 0.0416 | 0.0739 | 871 | 0.0016 | | 2.21 | |
| GTIM | Good Times Rest | 1.440 | 1.440 | 1.440 | 284 | 0.000 | | 0.00 | |
| GTLB | Gitlab Inc Cl A | 57.33 | 55.55 | 57.32 | 160.3K | 1.31 | | 2.33 | |
| GTM | Zoominfo Technologies Inc Cl A | 3.975 | 3.890 | 3.970 | 67.6K | 0.090 | | 2.32 | |
| GTOP | Genitope Corporation | 52.19 | 51.91 | 52.03 | 3.9K | -0.57 | | 1.08 | |
| GTOQ | Invesco High Yield Systematic Bond ETF | 21.65 | 21.65 | 21.65 | 199 | -0.01 | | 0.02 | |
| GTPE | GS MSCI World Private Equity Return | 60.70 | 60.70 | 60.70 | 100 | -0.25 | | 0.42 | |
| GTR | Wisdomtree Target Range Fund | 27.52 | 27.43 | 27.52 | 2.8K | -0.05 | | 0.16 | |
| GTX | Garrett Motion Inc | 25.80 | 25.50 | 25.75 | 25.9K | -0.02 | | 0.06 | |
| GUAC | Berto Acquisition Corp. II | 9.910 | 9.910 | 9.910 | 15.6K | 0.010 | | 0.10 | |
| GUACU | Berto Acquisition Corp. II Units | 10.11 | 10.05 | 10.11 | 6.3K | 0.05 | | 0.50 | |
| GUACW | Berto Acquisition Corp. II Warrants | 0.5860 | 0.5180 | 0.5860 | 1.2K | -0.0140 | | 2.33 | |
| GURE | Gulf Resources Inc | 3.210 | 3.110 | 3.150 | 1.1K | -0.170 | | 5.12 | |
| GUSE | Goldman Sachs Enhanced U.S. Equity ETF | 46.52 | 46.52 | 46.52 | 220 | -0.17 | | 0.36 | |
| GUTS | Fractyl Health Inc | 4.480 | 4.390 | 4.480 | 3.0K | 0.070 | | 1.59 | |
| GVH | Globavend Holdings Limited Ord Shares | 1.050 | 1.030 | 1.040 | 5.9K | -0.015 | | 1.42 | |
| GVLE | Goldman Sachs Value Opportunities ETF | 48.47 | 48.39 | 48.47 | 1.2K | 0.15 | | 0.32 | |
| GWAV | Greenwave Technology Solutions Inc | 2.680 | 2.490 | 2.510 | 2.6K | 0.010 | | 0.40 | |
| GWRS | Global Water Reso | 8.215 | 8.190 | 8.215 | 1.3K | 0.015 | | 0.18 | |
| GXAI | Gaxos.Ai Inc | 0.4599 | 0.4477 | 0.4500 | 86.4K | 0.0034 | | 0.76 | |
| GXDW | Gx Dorsey Wright Thematic ETF | 25.47 | 24.92 | 24.92 | 5.1K | -0.48 | | 1.88 | |
| GYGY | Game Your Game Inc | 0.4420 | 0.4301 | 0.4301 | 94.1K | -0.0242 | | 5.33 | |
| GYRE | Gyre Therapeutics Inc | 6.890 | 6.820 | 6.850 | 10.7K | -0.015 | | 0.22 | |
| GYRO | Gyrodyne Llc | 5.048 | 4.750 | 4.780 | 5.2K | 0.080 | | 1.70 | |