NASDAQ, AACPW End of Day and Historical Stock Data []

28 May 2026

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.1000	ASK: 0.0000	VOLUME: 1.46M
LAST: 0.0600	CHG(%): NaN	PREV: 0.0000	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.0600	0.1300	0.0600	0.1199	3.29M
28 May 26	0.0500	0.1000	0.0500	0.0600	1.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600