NASDAQ, AACPW End of Day and Historical Stock Data [Apogee Acquisition Corp WT]

20 Jul 26 15:29

LAST: 0.1200	CHANGE: 0.03	OPEN: 0.1189	HIGH: 0.1200	ASK: 0.0000	VOLUME: 7.7K
LAST: 0.1200	CHG(%): 32.60	PREV: 0.0905	LOW: 0.1185	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.1189	0.1200	0.1185	0.1200	7.7K
16 Jul 26	0.1000	0.1000	0.0905	0.0905	10.0K
15 Jul 26	0.1053	0.1060	0.1000	0.1040	19.8K
14 Jul 26	0.1053	0.1053	0.1053	0.1053	300
10 Jul 26	0.1150	0.1150	0.1150	0.1150	1.0K
07 Jul 26	0.1200	0.1200	0.1200	0.1200	100
02 Jul 26	0.1100	0.1200	0.1100	0.1200	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1200