| MAAS | Maase Inc ADR | 6.105 | 5.390 | 6.000 | 172.4K | -0.080 | | 1.33 | |
| MAAY | Graniteshares Yieldboost Mara ETF | 7.470 | 7.130 | 7.470 | 9.9K | -0.167 | | 2.18 | |
| MACI | Melar Acquisition Corp. I Cl A | 10.77 | 10.77 | 10.77 | 10.6K | -0.02 | | 0.19 | |
| MACIW | Melar Acquisition Corp I WT | 0.1376 | 0.1200 | 0.1200 | 1.4K | 0.0000 | | 0.00 | |
| MAKO | Mako Surgical | 6.455 | 6.045 | 6.385 | 298.9K | -0.015 | | 0.23 | |
| MAMA | | 15.30 | 14.76 | 14.94 | 151.6K | -0.38 | | 2.48 | |
| MAMO | Massimo Group | 1.060 | 0.993 | 1.020 | 55.0K | -0.010 | | 0.98 | |
| MANH | Manhattan Assoc | 136.4 | 130.6 | 134.5 | 192.9K | 0.3 | | 0.19 | |
| MAPS | Wm Technology Inc | 0.7098 | 0.6468 | 0.7098 | 630.5K | 0.0264 | | 3.89 | |
| MAPSW | Wm Technology Inc WT | 0.0038 | 0.0031 | 0.0031 | 76.7K | -0.0005 | | 13.89 | |
| MAR | Marriot Int Cl A | 335.3 | 324.9 | 331.9 | 613.9K | -1.5 | | 0.46 | |
| MARA | Mara Holdings Inc | 8.770 | 7.630 | 8.695 | 44.07M | 0.670 | | 8.33 | |
| MARPS | Marine Petroleum U | 5.800 | 5.390 | 5.620 | 46.5K | 0.230 | | 4.27 | |
| MASI | Masimo Corp | 178.7 | 177.8 | 178.6 | 670.2K | 0.6 | | 0.33 | |
| MASK | 3 E Network Technology Group Ltd Cl A | 2.340 | 1.810 | 2.115 | 746.8K | -0.020 | | 0.93 | |
| MASS | 908 Devices Inc | 6.650 | 6.050 | 6.610 | 108.4K | 0.400 | | 6.44 | |
| MAT | Mattel Inc | 14.71 | 14.22 | 14.37 | 2.72M | -0.20 | | 1.37 | |
| MATE | Man Active Trend Enhanced ETF | 26.23 | 26.07 | 26.20 | 3.4K | 0.13 | | 0.50 | |
| MATH | Metalpha Technology Hldg Ltd | 1.210 | 1.040 | 1.090 | 37.9K | -0.040 | | 3.57 | |
| MATW | Matthews Intl Corp | 25.47 | 24.72 | 25.39 | 66.9K | 0.10 | | 0.40 | |
| MAXI | Simplify Bitcoin Strategy Plus Income | 9.455 | 9.250 | 9.344 | 7.4K | -0.221 | | 2.30 | |
| MAXN | Maxeon Solar Tech Ltd | 1.0800 | 0.6704 | 0.6705 | 1.85M | -0.4361 | | 38.94 | |
| MAYS | J W Mays Inc | 39.78 | 39.78 | 39.78 | 499 | -0.73 | | 1.79 | |
| MAZE | Maze Therapeutics Inc | 29.84 | 27.47 | 28.70 | 523.1K | -0.34 | | 1.17 | |
| MB | Masterbeef Group | 5.800 | 5.800 | 5.800 | 200 | -0.300 | | 4.92 | |
| MBAI | Check-Cap Ltd Ord | 2.190 | 1.670 | 1.820 | 191.4K | 0.020 | | 1.11 | |
| MBAV | M3-Brigade Acquisition V Corp. Cl A | 10.74 | 10.73 | 10.74 | 700 | -0.03 | | 0.28 | |
| MBAVW | M3-Brigade Acquisition V Corp. WT | 0.2900 | 0.2514 | 0.2900 | 10.0K | -0.0700 | | 19.44 | |
| MBB | MBS Ishares ETF | 94.91 | 94.56 | 94.86 | 2.13M | 0.19 | | 0.20 | |
| MBBC | Marathon Bancorp Inc | 14.14 | 14.14 | 14.14 | 100 | 0.62 | | 4.59 | |
| MBIN | Merchants Bancorp | 44.75 | 41.31 | 44.46 | 66.9K | 0.23 | | 0.52 | |
| MBINL | Merchants Bancorp ADR | 24.05 | 23.83 | 24.03 | 27.4K | -0.01 | | 0.04 | |
| MBINM | Merchants Bancorp | 25.02 | 24.87 | 24.95 | 3.1K | -0.09 | | 0.36 | |
| MBINN | Merchants Bancorp ADR | 19.93 | 19.45 | 19.75 | 2.1K | 0.25 | | 1.28 | |
| MBIO | Mustang Bio Inc | 0.7900 | 0.7400 | 0.7552 | 54.4K | 0.0149 | | 1.96 | |
| MBLY | Mobileye Global Inc Cl A | 7.490 | 7.055 | 7.455 | 7.08M | 0.060 | | 0.81 | |
| MBNKO | Medallion Bank | 25.08 | 25.00 | 25.02 | 1.3K | -0.07 | | 0.26 | |
| MBOT | Microbot Medical Inc | 2.410 | 2.250 | 2.410 | 945.8K | 0.030 | | 1.27 | |
| MBRX | Moleculin Biotech CS | 2.330 | 2.180 | 2.320 | 48.8K | 0.090 | | 4.04 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 8.720 | 8.640 | 8.695 | 32.1K | 0.030 | | 0.35 | |
| MBUU | Malibu Boats Inc | 25.16 | 24.00 | 24.50 | 214.0K | -0.87 | | 3.43 | |
| MBVI | M3-Brigade Acquisition VI Corp. Cl A | 10.07 | 10.05 | 10.07 | 4.0K | 0.01 | | 0.10 | |
| MBVIU | M3-Brigade Acquisition VI | 10.15 | 10.15 | 10.15 | 100 | 0.00 | | 0.00 | |
| MBVIW | M3-Brigade Acquisition VI Corp. WT | 0.3451 | 0.3451 | 0.3451 | 2.9K | -0.0049 | | 1.40 | |
| MBWM | Mercantile Bank Corp | 51.46 | 50.12 | 51.46 | 27.4K | 0.41 | | 0.80 | |
| MBX | Mbx Biosciences Inc | 33.70 | 30.87 | 32.95 | 295.4K | 0.70 | | 2.17 | |
| MCBS | Metrocity Bankshares Inc | 29.46 | 28.62 | 29.38 | 72.0K | 0.25 | | 0.86 | |
| MCDS | JPM Fundamental Data Science Mid Core | 60.13 | 60.13 | 59.90 | 0 | 0.23 | | 0.39 | |
| MCFT | Mastercraft Boat Holdings Inc | 20.61 | 19.79 | 20.30 | 56.8K | -0.11 | | 0.54 | |
| MCGA | Yorkville Acquisition Corp. Cl A | 10.13 | 10.12 | 10.12 | 5.3K | 0.00 | | 0.00 | |
| MCGAU | Yorkville Acquisition Corp | 10.20 | 10.20 | 10.20 | 1.4K | -0.01 | | 0.09 | |
| MCGAW | Yorkville Acquisition Corp. WT | 0.3440 | 0.3399 | 0.3399 | 1.2K | -0.0035 | | 1.02 | |
| MCHB | Mechanics Bank | 14.97 | 14.41 | 14.93 | 225.5K | 0.21 | | 1.43 | |
| MCHI | China Ishares MSCI ETF | 56.06 | 55.20 | 55.86 | 1.73M | -0.16 | | 0.29 | |
| MCHP | Microchip Technology | 65.81 | 62.08 | 65.61 | 2.7M | 0.22 | | 0.34 | |
| MCHPP | Microchip Technology Inc | 58.21 | 56.05 | 58.07 | 4.2K | 0.16 | | 0.28 | |
| MCHS | Matthews China Discovery Active ETF | 36.21 | 36.21 | 36.73 | 0 | -0.52 | | 1.41 | |
| MCHX | Marchex Inc | 1.600 | 1.550 | 1.577 | 1.8K | 0.017 | | 1.12 | |
| MCRB | Seres Therapeutics Inc | 9.335 | 8.760 | 9.040 | 66.3K | 0.410 | | 4.63 | |
| MCRI | Monarch Casino | 96.71 | 91.55 | 96.56 | 116.3K | 0.25 | | 0.26 | |
| MCW | Mister Car Wash Inc | 6.980 | 6.960 | 6.970 | 4.54M | 0.000 | | 0.00 | |
| MDAI | Spectral AI Inc | 1.460 | 1.370 | 1.450 | 395.7K | 0.010 | | 0.69 | |
| MDAIW | Spectral AI Inc WT | 0.6099 | 0.5620 | 0.5899 | 17.1K | 0.0000 | | 0.00 | |
| MDB | Mongodb Inc Cl A | 254.1 | 241.0 | 253.1 | 796.8K | 3.8 | | 1.51 | |
| MDBH | Mdb Capital Holdings Cl A | 3.275 | 3.230 | 3.250 | 4.5K | 0.060 | | 1.88 | |
| MDCX | Medicus Pharma Ltd | 0.4597 | 0.3912 | 0.4525 | 546.5K | 0.0270 | | 6.43 | |
| MDCXW | Medicus Pharma Ltd WT | 0.9499 | 0.9499 | 0.9499 | 150 | 0.3898 | | 69.59 | |
| MDGL | Madrigal Pharmaceuticals Inc | 548.0 | 522.0 | 546.9 | 230.4K | 17.0 | | 3.22 | |
| MDIA | Mediaco Holding Inc Cl A | 0.7500 | 0.6946 | 0.7179 | 10.4K | -0.0269 | | 3.61 | |
| MDIV | Multiasset Diversified Income Index Fund | 16.26 | 16.09 | 16.26 | 40.3K | 0.07 | | 0.44 | |
| MDLN | Medline Inc | 44.34 | 42.80 | 44.28 | 3.76M | 0.28 | | 0.64 | |
| MDLZ | Mondelez Intl Inc | 57.58 | 56.73 | 57.54 | 2.96M | 0.47 | | 0.82 | |
| MDRR | Medalist Diversified REIT Inc | 11.30 | 11.30 | 11.30 | 1.0K | 0.00 | | 0.00 | |
| MDWD | Mediwound Ltd Ord Sh | 17.53 | 15.51 | 16.79 | 253.8K | 0.61 | | 3.77 | |
| MDXG | Mimedx Group Inc | 3.965 | 3.805 | 3.920 | 1.24M | -0.030 | | 0.76 | |
| MDXH | Mdxhealth Sa ADR | 2.320 | 2.140 | 2.160 | 170.5K | -0.080 | | 3.57 | |
| MEDP | Medpace Holdings Inc | 501.3 | 481.4 | 498.5 | 155.5K | 8.9 | | 1.81 | |
| MEDX | Horizon Kinetics Medical ETF | 33.28 | 33.24 | 33.26 | 3.5K | -0.41 | | 1.22 | |
| MEGL | Magic Empire Global Limited | 1.050 | 1.040 | 1.040 | 915 | 0.000 | | 0.00 | |
| MEHA | Functional Brands Inc | 0.1548 | 0.1389 | 0.1436 | 672.9K | -0.0013 | | 0.88 | |
| MELI | Mercadolibre Inc | 1,738 | 1,675 | 1,715 | 188.9K | -3 | | 0.20 | |
| MEMA | Man Active Emerging Markets Alternative | 27.33 | 25.76 | 26.64 | 59.2K | -0.29 | | 1.05 | |
| MEMS | Matthews Emerging Markets Discovery | 26.25 | 25.87 | 26.25 | 300 | -0.33 | | 1.22 | |
| MENS | Jyong Biotech Ltd | 2.540 | 2.140 | 2.450 | 155.8K | 0.170 | | 7.46 | |
| MEOH | Methanex Corp | 62.58 | 58.48 | 59.88 | 983.2K | 0.82 | | 1.39 | |
| MERC | Mercer Intl Inc | 1.410 | 1.330 | 1.410 | 245.6K | 0.030 | | 2.17 | |
| MESH | Meshflow Acquisition Corp. Cl A | 9.920 | 9.890 | 9.895 | 32.3K | -0.010 | | 0.10 | |
| MESHU | Meshflow Acquisition Corp | 9.980 | 9.950 | 9.980 | 17.6K | 0.020 | | 0.20 | |
| MESHW | Meshflow Acquisition Corp. Warrants | 0.2601 | 0.2580 | 0.2600 | 6.3K | 0.0000 | | 0.00 | |
| MESO | Mesoblast Ltd ADR | 15.35 | 14.72 | 14.81 | 111.6K | -0.99 | | 6.27 | |
| META | Meta Platforms Inc | 579.2 | 559.7 | 574.6 | 9.59M | -4.8 | | 0.82 | |
| METC | Ramaco Resources Inc | 15.61 | 14.08 | 15.51 | 715.4K | 0.67 | | 4.52 | |
| METCB | Ramaco Resources Inc Cl B | 10.85 | 9.94 | 10.81 | 19.1K | 0.71 | | 7.01 | |
| METCI | Ramaco Resources Inc 8.250% | 25.16 | 25.08 | 25.16 | 1.2K | 0.08 | | 0.30 | |
| METCZ | Ramaco Resources Inc 8.375% | 25.20 | 25.18 | 25.19 | 2.5K | 0.07 | | 0.28 | |
| METD | Meta Bear -1X ETF Direxion | 18.10 | 17.54 | 17.65 | 212.5K | 0.19 | | 1.09 | |
| METL | Sprott Active Metals & Miners ETF | 27.50 | 26.24 | 27.32 | 21.0K | -0.15 | | 0.55 | |
| METU | Meta Bull 2X ETF Direxion | 22.87 | 21.39 | 22.57 | 4.73M | -0.40 | | 1.74 | |
| MEVO | M Evo Global Acquisition Corp II Cl A | 9.840 | 9.840 | 9.840 | 2.3K | -0.010 | | 0.10 | |
| MEVOU | M Evo Global Acquisition Corp II Units | 10.01 | 10.01 | 10.01 | 100 | 0.00 | | 0.00 | |
| MEVOW | M Evo Global Acquisition Corp II | 0.3500 | 0.3500 | 0.3500 | 46.4K | 0.0100 | | 2.94 | |
| MFI | Mf International Limited | 12.20 | 11.45 | 11.45 | 1.1K | -1.00 | | 8.03 | |
| MFIC | Midcap Financial Investment Corp | 11.47 | 11.11 | 11.41 | 1.08M | 0.16 | | 1.42 | |
| MFICL | Midcap Financial Investment Corp 8.00% | 25.17 | 25.15 | 25.15 | 2.3K | -0.10 | | 0.40 | |
| MFIG | Motley Fool Innovative Growth ETF | 18.02 | 17.66 | 18.02 | 4.8K | 0.04 | | 0.24 | |
| MFIN | Medallion Fin Corp | 8.670 | 8.230 | 8.500 | 21.8K | 0.020 | | 0.24 | |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.13 | 16.89 | 16.90 | 17.9K | 0.04 | | 0.24 | |
| MFMO | Motley Fool Momentum Factor ETF | 19.42 | 18.59 | 19.34 | 23.5K | 0.06 | | 0.32 | |
| MFVL | Motley Fool Value Factor ETF | 19.91 | 19.75 | 19.81 | 3.7K | 0.00 | | 0.02 | |
| MGEE | Mge Energy Inc | 79.31 | 77.19 | 78.86 | 73.3K | 1.10 | | 1.42 | |
| MGIH | Millennium Group International | 1.410 | 1.400 | 1.410 | 1.2K | 0.010 | | 0.71 | |
| MGN | Megan Holdings Limited . | 0.1692 | 0.1407 | 0.1474 | 2.5M | -0.0058 | | 3.73 | |
| MGNI | Magnite Inc | 12.02 | 11.41 | 11.89 | 789.3K | 0.10 | | 0.85 | |
| MGNX | Macrogenics | 3.160 | 2.770 | 3.090 | 593.5K | 0.170 | | 5.86 | |
| MGPI | MGP Ingredients Inc | 18.55 | 18.00 | 18.48 | 94.4K | 0.15 | | 0.82 | |
| MGRC | Mcgrath Rentcorp | 112.1 | 106.6 | 107.6 | 100.3K | -4.5 | | 3.99 | |
| MGRT | Mega Fortune Company Limited | 15.99 | 10.05 | 14.99 | 94.5K | 2.73 | | 22.27 | |
| MGRX | Mangoceuticals Inc | 0.3700 | 0.3275 | 0.3424 | 460.1K | -0.0220 | | 6.11 | |
| MGTX | Meiragtx Holdings Plc | 9.420 | 8.860 | 9.190 | 831.3K | 0.090 | | 0.99 | |
| MGX | Metagenomi Inc | 1.370 | 1.270 | 1.360 | 73.4K | 0.010 | | 0.75 | |
| MGYR | Magyar Bancorp Inc | 17.75 | 16.95 | 17.75 | 6.4K | 0.24 | | 1.39 | |
| MIDD | Middleby Corp | 134.1 | 128.5 | 132.1 | 201.9K | -0.7 | | 0.54 | |
| MIGI | Mawson Infrastructure Group Inc | 1.930 | 1.695 | 1.706 | 249.7K | -0.224 | | 11.61 | |
| MILN | GX Millennial Consumer ETF | 40.91 | 39.83 | 40.73 | 11.8K | 0.14 | | 0.34 | |
| MIMI | Mint Incorporation Limited Cl A | 0.2694 | 0.2513 | 0.2653 | 55.7K | 0.0004 | | 0.15 | |
| MIND | Mitcham Industries Inc | 9.011 | 8.140 | 8.810 | 73.0K | 0.560 | | 6.80 | |
| MIRA | Mira Pharmaceuticals Inc | 1.120 | 1.020 | 1.115 | 122.6K | 0.050 | | 4.72 | |
| MIRM | Mirum Pharmaceuticals Inc | 95.14 | 92.37 | 94.15 | 371.8K | -0.45 | | 0.48 | |
| MIST | Milestone Pharmaceuticals Inc | 1.400 | 1.240 | 1.390 | 1.8M | 0.070 | | 5.34 | |
| MITK | Mitek Systems Inc | 14.07 | 13.30 | 13.91 | 374.7K | 0.15 | | 1.09 | |
| MKAM | Mkam ETF | 30.15 | 30.15 | 30.32 | 0 | -0.17 | | 0.55 | |
| MKDW | Mkdwell Tech Inc | 7.610 | 6.671 | 6.885 | 34.5K | -0.020 | | 0.29 | |
| MKDWW | Mkdwell Tech Inc Warrants | 0.0164 | 0.0105 | 0.0106 | 12.2K | -0.0005 | | 4.50 | |
| MKLY | Mckinley Acquisition Corporation Cl A | 10.05 | 10.03 | 10.03 | 5.4K | 0.00 | | 0.00 | |
| MKLYR | Mckinley Acquisition Corporation Rights | 0.1200 | 0.1002 | 0.1200 | 1.3K | 0.0104 | | 9.49 | |
| MKLYU | Mckinley Acquisition Corporation Units | 10.13 | 10.13 | 10.13 | 954 | 0.01 | | 0.10 | |
| MKSI | Mks Inc | 241.1 | 222.4 | 234.5 | 374.2K | -1.3 | | 0.55 | |
| MKTW | Marketwise Inc | 19.18 | 18.48 | 19.11 | 9.5K | 0.12 | | 0.64 | |
| MKTX | Marketaxess Holdings | 171.8 | 165.8 | 171.6 | 107.7K | 5.8 | | 3.53 | |
| MKZR | Mackenzie Realty Capital Inc | 3.718 | 3.355 | 3.360 | 11.4K | -0.170 | | 4.82 | |
| MLAA | | 9.855 | 9.850 | 9.850 | 21.3K | 0.005 | | 0.05 | |
| MLAAU | Mountain Lake Acquisition Corp. II Units | 9.980 | 9.940 | 9.940 | 4.4K | -0.020 | | 0.20 | |
| MLAAW | | 0.1300 | 0.1300 | 0.1300 | 1.2K | 0.0050 | | 4.00 | |
| MLAB | Mesa Labs Inc | 91.33 | 86.51 | 91.27 | 26.3K | 2.62 | | 2.96 | |
| MLAC | Mountain Lake Acquisition Corp. Cl A | 10.55 | 10.55 | 10.55 | 1.2K | 0.01 | | 0.05 | |
| MLACR | Mountain Lake Acquisition Corp. Right | 0.2800 | 0.2800 | 0.2800 | 2.5K | 0.0000 | | 0.00 | |
| MLACU | Mountain Lake Acquisition Corp. Units | 10.73 | 10.62 | 10.69 | 2.0K | -1.02 | | 8.67 | |
| MLCI | Mount Logan Capital Inc | 3.570 | 3.310 | 3.490 | 20.9K | -0.020 | | 0.57 | |
| MLCIL | Mount Logan Capital Inc 8.00% | 23.10 | 23.10 | 23.10 | 100 | -0.14 | | 0.60 | |
| MLCO | Melco Resorts & Entertainment ADR | 5.720 | 5.540 | 5.680 | 856.9K | -0.090 | | 1.56 | |
| MLEC | Moolec Science Sa | 7.069 | 6.110 | 7.000 | 11.7K | 0.670 | | 10.67 | |
| MLECW | Moolec Science Sa WT | 0.0440 | 0.0250 | 0.0250 | 357.8K | -0.0013 | | 4.94 | |
| MLGO | Microalgo Inc | 4.100 | 3.610 | 3.880 | 205.2K | -0.070 | | 1.75 | |
| MLKN | Millerknoll Inc | 14.64 | 13.91 | 14.46 | 628.3K | -0.05 | | 0.34 | |
| MLTX | Moonlake Immunotherapeutics | 17.53 | 16.02 | 17.35 | 1.21M | 0.84 | | 5.08 | |
| MLYS | Mineralys Therapeutics Inc | 27.03 | 25.49 | 26.97 | 1.17M | 0.56 | | 2.12 | |
| MMLP | Martin Midstrm LP | 2.830 | 2.830 | 2.830 | 1.0K | 0.000 | | 0.00 | |
| MMSI | Merit Medical Sys | 68.69 | 66.51 | 67.70 | 296.8K | -0.53 | | 0.78 | |
| MMTX | Miluna Acquisition Corp Cl A | 10.01 | 10.01 | 10.01 | 1.3K | 0.00 | | 0.00 | |
| MMTXU | Miluna Acquisition Corp Units | 10.15 | 10.05 | 10.15 | 600 | 0.00 | | 0.00 | |
| MMTXW | Miluna Acquisition Corp WT | 0.1200 | 0.1200 | 0.1200 | 600 | 0.0000 | | 0.00 | |
| MMYT | Makemytrip Ltd | 40.28 | 36.20 | 39.86 | 1.19M | 1.96 | | 5.17 | |
| MNDO | Mind C.T.I. Ltd | 1.164 | 1.120 | 1.140 | 7.6K | -0.010 | | 0.88 | |
| MNDR | Mobile-Health Network Solutions Cl A | 0.8599 | 0.8100 | 0.8498 | 110.7K | 0.0232 | | 2.81 | |
| MNDY | Monday.com Ltd | 69.30 | 66.30 | 68.30 | 454.6K | 0.24 | | 0.35 | |
| MNKD | Mannkind Corp | 2.540 | 2.420 | 2.490 | 2.53M | -0.040 | | 1.57 | |
| MNOV | Medicinova Inc | 1.450 | 1.390 | 1.440 | 32.3K | 0.020 | | 1.41 | |
| MNPR | Monopar Therapeutics Inc | 57.30 | 54.00 | 54.94 | 76.3K | -0.26 | | 0.47 | |
| MNRO | Monro Muffler Brak | 16.48 | 15.89 | 15.97 | 279.8K | -0.52 | | 3.16 | |
| MNSB | Mainstreet Bank | 22.54 | 22.06 | 22.42 | 46.9K | 0.07 | | 0.31 | |
| MNSBP | Mainstreet Bancshares Inc ADR | 25.01 | 25.00 | 25.00 | 1.2K | 0.00 | | 0.00 | |
| MNST | Monster Beverage Corp | 72.72 | 71.74 | 72.38 | 1.46M | -0.40 | | 0.55 | |
| MNTK | Montauk Renewables Inc | 1.180 | 1.100 | 1.133 | 220.4K | 0.010 | | 0.88 | |
| MNTS | Momentus Inc | 3.710 | 3.160 | 3.265 | 1.54M | -0.450 | | 12.06 | |
| MNTSW | Momentus Inc WT | 0.0170 | 0.0144 | 0.0151 | 20.3K | -0.0043 | | 22.16 | |
| MNVT | | 24.12 | 22.86 | 24.08 | 8.2K | 0.51 | | 2.18 | |
| MNY | Moneyhero Limited Cl A | 1.450 | 1.280 | 1.300 | 10.2K | -0.010 | | 0.76 | |
| MNYWW | Moneyhero Limited Warrants | 0.0990 | 0.0713 | 0.0800 | 14.9K | -0.0190 | | 19.19 | |
| MNZL | Manzil Russell Halal USA Broad Market | 50.80 | 50.12 | 50.80 | 3.3K | -0.17 | | 0.33 | |
| MOB | Mobilicom Limited ADR | 5.740 | 4.980 | 5.740 | 147.2K | 0.360 | | 6.74 | |
| MOBBW | Mobilicom Limited Warrants | 1.900 | 1.855 | 1.900 | 1.8K | 0.070 | | 3.83 | |
| MOBX | Mobix Labs Inc | 0.3615 | 0.1881 | 0.3608 | 49.07M | 0.0808 | | 28.90 | |
| MOBXW | Mobix Labs Inc WT | 0.1645 | 0.0400 | 0.0826 | 76.2K | -0.0276 | | 25.05 | |
| MODD | Modular Medical Inc | 5.380 | 4.550 | 5.080 | 58.1K | -0.370 | | 6.88 | |
| MODL | Victory Westend U.S. Sector ETF | 45.18 | 44.40 | 45.08 | 48.7K | 0.03 | | 0.06 | |
| MOLN | Molecular Partners Ag ADR | 4.070 | 3.840 | 3.850 | 2.5K | -0.155 | | 3.87 | |
| MOMO | Hello Group Inc ADR | 5.940 | 5.785 | 5.930 | 301.4K | 0.070 | | 1.19 | |
| MOOD | Alpha Architect Relative Sentiment ETF | 41.07 | 40.89 | 41.02 | 3.3K | -0.02 | | 0.05 | |
| MORN | Morningstar Inc | 174.5 | 166.1 | 173.1 | 269.3K | 3.2 | | 1.89 | |
| MOVE | Movano Inc | 12.40 | 11.30 | 11.52 | 25.9K | -0.29 | | 2.46 | |
| MPAA | Motorcar Parts Amer | 11.06 | 10.74 | 10.78 | 224.8K | -0.12 | | 1.10 | |
| MPB | Mid Penn Bancorp Inc | 32.57 | 31.76 | 32.34 | 139.9K | -0.03 | | 0.09 | |
| MPG | Leverage Shares 2X Long MP Daily ETF | 5.510 | 4.650 | 5.420 | 15.9K | 0.292 | | 5.68 | |
| MPLT | Maplight Therapeutics Inc | 21.76 | 20.31 | 21.24 | 92.5K | 0.34 | | 1.63 | |
| MPWR | Monolithic Power Sys | 1,126 | 1,071 | 1,118 | 124.5K | -1 | | 0.09 | |
| MQ | Marqeta Inc Cl A | 4.005 | 3.800 | 3.960 | 1.89M | 0.040 | | 1.02 | |
| MQQQ | Tradr 2X Long Innovation 100 Monthly ETF | 161.2 | 153.7 | 160.7 | 2.6K | 0.2 | | 0.10 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | 3.280 | 2.510 | 3.230 | 1.53M | 0.440 | | 15.77 | |
| MRAM | Everspin Technologies Inc | 9.520 | 8.730 | 9.475 | 189.8K | 0.280 | | 3.04 | |
| MRBK | Meridian Bank | 19.24 | 18.80 | 19.07 | 110.0K | -0.01 | | 0.05 | |
| MRCC | Monroe Capital Corp | 4.635 | 4.457 | 4.635 | 210.1K | 0.100 | | 2.20 | |
| MRCY | Mercury Sys Inc | 75.87 | 71.40 | 74.32 | 157.3K | -0.53 | | 0.71 | |
| MRDN | Meridian Waste Solutions Inc | 7.000 | 6.625 | 6.856 | 5.5K | -0.080 | | 1.15 | |
| MREO | Mereo Biopharma Group Plc ADR | 0.3472 | 0.3183 | 0.3200 | 2.2M | -0.0100 | | 3.03 | |
| MRKR | Marker Therapeutics Inc | 1.330 | 1.270 | 1.325 | 86.8K | 0.010 | | 0.76 | |
| MRLN | Marlin Business Serv | 8.490 | 6.950 | 8.290 | 725.5K | 0.600 | | 7.82 | |
| MRM | Medirom Healthcare Technologies Inc ADR | 1.130 | 1.080 | 1.110 | 8.0K | 0.010 | | 0.89 | |
| MRNA | Moderna Inc | 50.51 | 48.11 | 49.19 | 2.92M | -0.83 | | 1.66 | |
| MRNO | Murano Global Investments Plc | 0.5199 | 0.4280 | 0.4901 | 604.9K | 0.0640 | | 14.95 | |
| MRNOW | Murano Global Investments Plc Warrants | 0.0498 | 0.0375 | 0.0482 | 9.8K | 0.0102 | | 26.84 | |
| MRTN | Marten Transport L | 13.80 | 13.01 | 13.77 | 508.9K | 0.40 | | 2.99 | |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 2.980 | 2.800 | 2.940 | 1.48M | 0.080 | | 2.79 | |
| MRVL | Marvell Technology Inc | 107.3 | 101.0 | 107.1 | 15.67M | 0.4 | | 0.37 | |
| MRVU | Direxion Daily Mrvl Bull 2X ETF | 38.84 | 34.37 | 38.84 | 56.8K | 0.26 | | 0.66 | |
| MRX | Marex Group Plc | 44.27 | 42.00 | 43.89 | 836.0K | 0.85 | | 1.97 | |
| MS-PQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSAI | Multisensor AI Holdings Inc | 0.2639 | 0.2176 | 0.2453 | 887.3K | 0.0131 | | 5.78 | |
| MSAIW | Infrared Cameras Holdings Inc WT | 0.0391 | 0.0391 | 0.0391 | 1.1K | -0.0009 | | 2.25 | |
| MSBI | Midland Sts BNC | 23.04 | 22.36 | 23.01 | 37.8K | 0.16 | | 0.70 | |
| MSBIP | Midland States Bancorp Inc | 25.07 | 24.70 | 24.76 | 6.5K | 0.06 | | 0.24 | |
| MSDD | Graniteshares -2X Short Mstr Daily ETF | 76.74 | 72.55 | 72.55 | 2.4K | 3.41 | | 4.85 | |
| MSEX | Middlesex Water Company | 53.94 | 52.79 | 53.82 | 51.9K | 1.11 | | 2.11 | |
| MSFD | Msft Bear -1X ETF Direxion | 15.01 | 14.63 | 14.63 | 643.9K | -0.14 | | 0.98 | |
| MSFL | Graniteshares 2X Long Msft Daily ETF | 15.50 | 14.64 | 15.48 | 1.37M | 0.31 | | 2.04 | |
| MSFT | Microsoft Corp | 373.6 | 363.3 | 373.5 | 14.68M | 4.1 | | 1.11 | |
| MSFU | Msft Bull 2X ETF Direxion | 23.40 | 22.11 | 23.39 | 3.43M | 0.47 | | 2.05 | |
| MSGM | Motorsport Games Inc Cl A | 4.210 | 3.970 | 3.970 | 26.0K | -0.210 | | 5.08 | |
| MSGY | Masonglory Limited | 0.4857 | 0.4102 | 0.4600 | 34.9K | 0.0049 | | 1.08 | |
| MSLE | Satellos Bioscience Inc | 6.000 | 5.800 | 5.920 | 33.2K | -0.170 | | 2.81 | |
| MSPR | Recovery Inc A | 0.0316 | 0.0281 | 0.0314 | 63.7K | -0.0600 | | 23.07 | |
| MSPRW | Msp Recovery Inc Wts 2027 | 0.0002 | 0.0001 | 0.0001 | 565.7K | -0.0001 | | 5.00 | |
| MSS | Maison Solutions Inc Cl A | 0.1410 | 0.1328 | 0.1364 | 144.2K | -0.0019 | | 1.38 | |
| MST | DeFiance Leveraged Long Income Mstr ETF | 19.62 | 17.85 | 18.90 | 128.6K | -0.95 | | 4.78 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | 1.390 | 1.250 | 1.330 | 717.7K | -0.075 | | 5.36 | |
| MSTR | Strategy Inc | 122.6 | 116.4 | 119.9 | 13.81M | -3.0 | | 2.40 | |
| MSTX | DeFiance Daily Target 1.75X Long Mstr | 18.75 | 16.85 | 17.91 | 2.66M | -0.94 | | 4.99 | |
| MSW | Ming Shing Group Holdings Limited | 0.9000 | 0.8200 | 0.8700 | 1.8K | 0.0000 | | 0.00 | |
| MTB-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTC | Mmtec Inc | 5.620 | 4.800 | 5.430 | 17.9K | 0.040 | | 0.74 | |
| MTCH | Match Group Inc | 31.68 | 30.64 | 31.44 | 1.35M | 0.30 | | 0.96 | |
| MTEK | Maris-Tech Ltd | 1.410 | 1.270 | 1.390 | 111.2K | 0.060 | | 4.48 | |
| MTEKW | Maris-Tech Ltd WT | 0.1600 | 0.1360 | 0.1360 | 3.5K | -0.0440 | | 24.44 | |
| MTEN | Mingteng International Corporation Inc | 1.230 | 1.150 | 1.220 | 34.0K | 0.010 | | 0.83 | |
| MTEX | Mannatech Inc | 5.850 | 5.790 | 5.790 | 592 | -0.531 | | 8.39 | |
| MTLS | Materialise NV ADR | 5.060 | 4.917 | 4.990 | 40.9K | 0.010 | | 0.20 | |
| MTRX | Matrix Service Company | 11.84 | 11.48 | 11.67 | 89.0K | -0.08 | | 0.68 | |
| MTSI | Macom Technology S | 239.6 | 217.6 | 238.4 | 348.3K | 8.9 | | 3.90 | |
| MTVA | Metavia Inc | 1.290 | 1.200 | 1.260 | 42.7K | 0.010 | | 0.80 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | 4.760 | 4.620 | 4.685 | 26.1K | -0.220 | | 4.48 | |
| MU | Micron Technology | 366.9 | 339.0 | 366.1 | 36.05M | -1.6 | | 0.44 | |
| MUD | Mu Bear -1X ETF Direxion | 42.88 | 39.93 | 39.99 | 1.5M | 0.27 | | 0.68 | |
| MULL | Graniteshares 2X Long Mu Daily ETF | 124.4 | 106.4 | 124.0 | 401.3K | -1.6 | | 1.28 | |
| MULT | Franklin Multisector Income ETF | 25.15 | 25.15 | 25.06 | 0 | 0.09 | | 0.36 | |
| MUU | Mu Bull 2X ETF Direxion | 140.7 | 120.0 | 140.3 | 3.06M | -1.3 | | 0.95 | |
| MUZEU | Muzero Acquisition Corp | 9.950 | 9.950 | 9.950 | 1.4K | -0.010 | | 0.10 | |
| MUZEW | | 0.3535 | 0.2200 | 0.3204 | 13.4K | 0.0905 | | 39.36 | |
| MVBF | Mvb Financial Corp | 25.06 | 24.41 | 24.85 | 10.4K | -0.27 | | 1.07 | |
| MVIS | Microvision | 0.6560 | 0.6101 | 0.6353 | 3.34M | -0.0178 | | 2.73 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | 30.12 | 26.52 | 30.11 | 452.9K | 0.17 | | 0.57 | |
| MVST | Microvast Hldgs Inc | 1.470 | 1.370 | 1.455 | 2.22M | -0.010 | | 0.68 | |
| MVSTW | Microvast Hldgs Inc WT | 0.0162 | 0.0133 | 0.0141 | 24.4K | 0.0009 | | 6.82 | |
| MWH | Solv Energy Inc | 30.02 | 28.67 | 29.74 | 149.9K | 0.08 | | 0.27 | |
| MWYN | Marwynn Holdings Inc | 0.7570 | 0.7340 | 0.7450 | 18.2K | 0.0036 | | 0.48 | |
| MXCT | Maxcyte Inc | 0.7516 | 0.7098 | 0.7495 | 1.36M | 0.0055 | | 0.74 | |
| MXL | Maxlinear Inc | 18.02 | 16.00 | 17.98 | 309.3K | 0.29 | | 1.64 | |
| MYCF | SPDR SSGA My2026 Corporate Bond ETF | 25.00 | 24.99 | 25.00 | 2.6K | 0.02 | | 0.08 | |
| MYCG | SPDR SSGA My2027 Corporate Bond ETF | 24.94 | 24.92 | 24.94 | 18.6K | 0.01 | | 0.06 | |
| MYCH | SPDR SSGA My2028 Corporate Bond ETF | 24.90 | 24.87 | 24.90 | 137.2K | 0.03 | | 0.10 | |
| MYCI | SPDR SSGA My2029 Corporate Bond ETF | 24.82 | 24.79 | 24.82 | 1.5K | 0.03 | | 0.13 | |
| MYCJ | SPDR SSGA My2030 Corporate Bond ETF | 24.75 | 24.70 | 24.73 | 2.0K | 0.04 | | 0.14 | |
| MYCK | SPDR SSGA My2031 Corporate Bond ETF | 24.81 | 24.81 | 24.81 | 100 | 0.05 | | 0.21 | |
| MYCL | SPDR SSGA My2032 Corporate Bond ETF | 24.74 | 24.70 | 24.74 | 695 | 0.05 | | 0.21 | |
| MYCM | SPDR SSGA My2033 Corporate Bond ETF | 24.72 | 24.70 | 24.72 | 2.2K | 0.07 | | 0.28 | |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | 24.48 | 24.48 | 24.48 | 100 | 0.07 | | 0.30 | |
| MYCO | SPDR SSGA My2035 Corporate Bond ETF | 24.55 | 24.51 | 24.51 | 200 | 0.07 | | 0.29 | |
| MYFW | First Western Financial Inc | 24.88 | 24.60 | 24.88 | 1.3K | -0.09 | | 0.36 | |
| MYGN | Myriad Genetics Inc | 4.825 | 4.440 | 4.770 | 656.2K | 0.160 | | 3.49 | |
| MYHB | | 24.89 | 24.89 | 24.86 | 0 | 0.03 | | 0.13 | |
| MYHC | | 24.83 | 24.83 | 24.83 | 100 | 0.05 | | 0.19 | |
| MYHD | | 24.77 | 24.63 | 24.76 | 4.7K | 0.06 | | 0.22 | |
| MYHE | | 24.76 | 24.61 | 24.76 | 5.2K | 0.06 | | 0.23 | |
| MYMF | SPDR SSGA My2026 Municipal Bond ETF | 24.94 | 24.94 | 24.94 | 600 | 0.01 | | 0.04 | |
| MYMG | SPDR SSGA My2027 Municipal Bond ETF | 24.70 | 24.70 | 24.70 | 1.0K | 0.02 | | 0.08 | |
| MYMH | SPDR SSGA My2028 Municipal Bond ETF | 24.60 | 24.58 | 24.58 | 4.6K | 0.02 | | 0.06 | |
| MYMI | SPDR SSGA My2029 Municipal Bond ETF | 24.62 | 24.61 | 24.61 | 1.1K | 0.01 | | 0.04 | |
| MYMJ | SPDR SSGA My2030 Municipal Bond ETF | 24.74 | 24.73 | 24.74 | 1.1K | 0.02 | | 0.06 | |
| MYMK | SPDR SSGA My2031 Municipal Bond ETF | 24.91 | 24.89 | 24.89 | 1.1K | 0.01 | | 0.02 | |
| MYPS | Playstudios Inc | 0.4849 | 0.4459 | 0.4811 | 66.1K | 0.0103 | | 2.19 | |
| MYPSW | Playstudios Inc WT | 0.0043 | 0.0042 | 0.0042 | 19.8K | 0.0000 | | 0.00 | |
| MYRG | MYR Group Inc | 292.8 | 281.0 | 285.8 | 161.4K | -3.6 | | 1.25 | |
| MYSE | Myseum Inc | 1.570 | 1.450 | 1.550 | 32.7K | 0.030 | | 1.97 | |
| MYSEW | Myseum Inc WT | 0.0500 | 0.0406 | 0.0406 | 250 | 0.0004 | | 1.00 | |
| MYSZ | My Size Inc | 0.6600 | 0.5825 | 0.6100 | 122.8K | -0.0291 | | 4.42 | |
| MZTI | The Marzetti Company | 142.0 | 137.4 | 141.7 | 75.3K | 3.2 | | 2.28 | |