| MAAS | Maase Inc ADR | 5.200 | 4.890 | 4.900 | 4.5K | -0.300 | | 5.80 | |
| MAAY | Graniteshares Yieldboost Mara ETF | 15.38 | 14.80 | 14.84 | 10.0K | -0.89 | | 5.67 | |
| MACI | Melar Acquisition Corp. I Cl A | 10.61 | 10.61 | 10.61 | 6.4K | 0.01 | | 0.09 | |
| MACIW | Melar Acquisition Corp I WT | 0.1410 | 0.1410 | 0.1410 | 136 | 0.0000 | | 0.00 | |
| MAGH | Magnitude International Ltd | 6.940 | 6.190 | 6.800 | 2.27M | 0.570 | | 9.21 | |
| MAMA | | 13.76 | 13.48 | 13.58 | 118.6K | -0.09 | | 0.66 | |
| MAMO | Massimo Group | 4.130 | 3.860 | 4.060 | 38.7K | 0.060 | | 1.49 | |
| MANH | Manhattan Assoc | 176.7 | 174.8 | 176.4 | 81.3K | 1.1 | | 0.60 | |
| MAPS | Wm Technology Inc | 0.8850 | 0.8500 | 0.8707 | 915.6K | 0.0005 | | 0.06 | |
| MAPSW | Wm Technology Inc WT | 0.0140 | 0.0100 | 0.0130 | 19.5K | -0.0008 | | 5.80 | |
| MAR | Marriot Int Cl A | 316.0 | 314.1 | 315.6 | 322.2K | 0.4 | | 0.13 | |
| MARA | Mara Holdings Inc | 9.930 | 9.560 | 9.590 | 54.6K | 0.000 | | 0.00 | |
| MARPS | Marine Petroleum U | 4.420 | 4.345 | 4.360 | 6.9K | -0.100 | | 2.24 | |
| MASI | Masimo Corp | 134.1 | 131.9 | 132.7 | 126.4K | -0.5 | | 0.39 | |
| MASK | 3 E Network Technology Group Ltd Cl A | 0.1970 | 0.1830 | 0.1833 | 9.3K | 0.0003 | | 0.16 | |
| MASS | 908 Devices Inc | 5.460 | 5.260 | 5.410 | 275.0K | -0.040 | | 0.73 | |
| MAT | Mattel Inc | 20.29 | 19.93 | 20.27 | 1.07M | 0.29 | | 1.45 | |
| MATE | | 26.80 | 26.69 | 26.74 | 4.2K | 0.38 | | 1.46 | |
| MATH | Metalpha Technology Hldg Ltd | 2.405 | 2.330 | 2.380 | 17.7K | -0.030 | | 1.24 | |
| MATW | Matthews Intl Corp | 27.01 | 26.62 | 26.86 | 82.2K | 0.24 | | 0.90 | |
| MAXI | Simplify Bitcoin Strategy Plus Income | 15.10 | 14.46 | 14.62 | 37.6K | -0.02 | | 0.12 | |
| MAXN | Maxeon Solar Tech Ltd | 3.200 | 3.200 | 3.200 | 200 | 0.000 | | 0.00 | |
| MAYS | J W Mays Inc | 39.29 | 37.75 | 39.29 | 1.7K | 1.54 | | 4.08 | |
| MAZE | Maze Therapeutics Inc | 42.51 | 41.12 | 42.09 | 132.6K | 0.02 | | 0.05 | |
| MB | Masterbeef Group | 7.950 | 7.950 | 7.950 | 100 | 0.920 | | 13.09 | |
| MBAI | Check-Cap Ltd Ord | 1.740 | 1.650 | 1.671 | 18.1K | -0.110 | | 6.15 | |
| MBAV | M3-Brigade Acquisition V Corp. Cl A | 10.72 | 10.68 | 10.68 | 5.1K | -0.01 | | 0.09 | |
| MBAVW | M3-Brigade Acquisition V Corp. WT | 0.8501 | 0.8501 | 0.8501 | 6.0K | -0.0299 | | 3.40 | |
| MBB | MBS Ishares ETF | 95.51 | 95.30 | 95.39 | 1.5M | -0.06 | | 0.06 | |
| MBBC | Marathon Bancorp Inc | 12.30 | 11.90 | 12.14 | 4.7K | 0.04 | | 0.33 | |
| MBCN | Middlefield Banc | 36.09 | 34.88 | 34.88 | 5.4K | -0.28 | | 0.79 | |
| MBIN | Merchants Bancorp | 33.88 | 33.46 | 33.72 | 40.9K | -0.13 | | 0.38 | |
| MBINL | Merchants Bancorp ADR | 23.30 | 22.92 | 22.96 | 34.7K | -0.25 | | 1.06 | |
| MBINM | Merchants Bancorp | 25.74 | 25.59 | 25.67 | 16.4K | -0.02 | | 0.08 | |
| MBINN | Merchants Bancorp ADR | 18.81 | 18.55 | 18.77 | 16.2K | 0.02 | | 0.11 | |
| MBIO | Mustang Bio Inc | 0.9710 | 0.9708 | 0.9708 | 501 | -0.0492 | | 4.82 | |
| MBLY | Mobileye Global Inc Cl A | 10.45 | 10.15 | 10.43 | 2.98M | 0.26 | | 2.56 | |
| MBNKO | Medallion Bank | 24.95 | 24.62 | 24.80 | 7.9K | -0.05 | | 0.22 | |
| MBOT | Microbot Medical Inc | 2.160 | 2.120 | 2.130 | 6.7K | -0.015 | | 0.70 | |
| MBRX | Moleculin Biotech CS | 3.980 | 3.720 | 3.720 | 1.8K | -0.120 | | 3.13 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 8.810 | 8.770 | 8.795 | 32.5K | 0.010 | | 0.11 | |
| MBUU | Malibu Boats Inc | 29.46 | 28.95 | 29.28 | 70.7K | 0.23 | | 0.79 | |
| MBVI | M3-Brigade Acquisition VI Corp. Cl A | 10.03 | 10.01 | 10.02 | 19.4K | 0.00 | | 0.04 | |
| MBVIU | M3-Brigade Acquisition VI | 10.20 | 10.20 | 10.20 | 100 | 0.00 | | 0.00 | |
| MBVIW | M3-Brigade Acquisition Vi Corp. WT | 0.4000 | 0.3800 | 0.3800 | 6.7K | 0.0000 | | 0.00 | |
| MBWM | Mercantile Bank Corp | 49.16 | 48.48 | 48.72 | 22.4K | -0.31 | | 0.63 | |
| MBX | Mbx Biosciences Inc | 32.47 | 30.11 | 30.91 | 217.4K | -1.21 | | 3.77 | |
| MCBS | Metrocity Bankshares Inc | 27.56 | 26.83 | 26.84 | 4.7K | -0.24 | | 0.89 | |
| MCDS | JPM Fundamental Data Science Mid Core | 59.50 | 59.50 | 59.53 | 0 | -0.03 | | 0.06 | |
| MCFT | Mastercraft Boat Holdings Inc | 19.72 | 19.27 | 19.46 | 17.8K | 0.00 | | 0.00 | |
| MCGA | Yorkville Acquisition Corp. Cl A | 10.13 | 10.10 | 10.13 | 46.6K | 0.02 | | 0.20 | |
| MCGAU | Yorkville Acquisition Corp | 10.25 | 10.22 | 10.25 | 7.8K | 0.02 | | 0.23 | |
| MCGAW | Yorkville Acquisition Corp. WT | 0.4400 | 0.4100 | 0.4400 | 9.6K | 0.0370 | | 9.18 | |
| MCHB | Mechanics Bank | 14.69 | 14.02 | 14.67 | 456.2K | 0.50 | | 3.53 | |
| MCHI | China Ishares MSCI ETF | 61.28 | 60.77 | 61.27 | 827.9K | 0.66 | | 1.09 | |
| MCHP | Microchip Technology | 64.81 | 64.66 | 64.81 | 200 | -0.13 | | 0.20 | |
| MCHPP | Microchip Technology Inc | 59.93 | 59.38 | 59.48 | 3.9K | -0.54 | | 0.90 | |
| MCHS | Matthews China Discovery Active ETF | 32.98 | 32.98 | 32.98 | 225 | 0.25 | | 0.78 | |
| MCHX | Marchex Inc | 1.670 | 1.611 | 1.665 | 11.8K | 0.010 | | 0.60 | |
| MCRB | Seres Therapeutics Inc | 15.29 | 14.65 | 14.66 | 13.0K | -0.65 | | 4.25 | |
| MCRI | Monarch Casino | 98.47 | 97.49 | 98.35 | 10.4K | 0.49 | | 0.50 | |
| MCSE | Martin Sustainable International Equity | 13.77 | 13.77 | 13.76 | 0 | 0.02 | | 0.11 | |
| MCW | Mister Car Wash Inc | 5.790 | 5.670 | 5.755 | 523.7K | 0.010 | | 0.17 | |
| MDAI | Spectral AI Inc | 1.490 | 1.400 | 1.410 | 240.9K | -0.030 | | 2.08 | |
| MDAIW | Spectral AI Inc WT | 0.4400 | 0.3860 | 0.3860 | 11.7K | -0.0240 | | 5.85 | |
| MDB | Mongodb Inc Cl A | 435.4 | 435.0 | 435.0 | 3.4K | -1.1 | | 0.24 | |
| MDBH | Mdb Capital Holdings Cl A | 3.540 | 3.440 | 3.500 | 13.4K | 0.070 | | 2.04 | |
| MDCX | Medicus Pharma Ltd | 1.620 | 1.530 | 1.560 | 229.8K | 0.015 | | 0.97 | |
| MDCXW | Medicus Pharma Ltd WT | 0.8100 | 0.8083 | 0.8083 | 1.8K | -0.0018 | | 0.22 | |
| MDGL | Madrigal Pharmaceuticals Inc | 599.4 | 597.0 | 597.0 | 238 | -1.9 | | 0.32 | |
| MDIA | Mediaco Holding Inc Cl A | 0.6700 | 0.6257 | 0.6260 | 32.2K | 0.0387 | | 6.24 | |
| MDIV | Multiasset Diversified Income Index Fund | 15.76 | 15.69 | 15.72 | 35.3K | 0.00 | | 0.00 | |
| MDLN | Medline Inc | 44.45 | 44.41 | 44.44 | 1.3K | 0.36 | | 0.81 | |
| MDLZ | Mondelez Intl Inc | 54.72 | 54.32 | 54.63 | 3.09M | 0.02 | | 0.04 | |
| MDRR | Medalist Diversified REIT Inc | 12.70 | 12.00 | 12.01 | 3.3K | 0.21 | | 1.78 | |
| MDWD | Mediwound Ltd Ord Sh | 18.90 | 18.48 | 18.71 | 14.2K | -0.09 | | 0.48 | |
| MDXG | Mimedx Group Inc | 7.140 | 6.735 | 6.895 | 1.37M | -0.180 | | 2.54 | |
| MDXH | Mdxhealth Sa ADR | 3.460 | 3.311 | 3.450 | 28.4K | -0.060 | | 1.73 | |
| MEDP | Medpace Holdings Inc | 571.9 | 561.8 | 567.6 | 49.9K | -4.3 | | 0.75 | |
| MEDX | Horizon Kinetics Medical ETF | 33.41 | 33.41 | 33.41 | 290 | -0.05 | | 0.15 | |
| MEGL | Magic Empire Global Limited | 1.250 | 1.180 | 1.200 | 16.4K | 0.015 | | 1.27 | |
| MEHA | Functional Brands Inc | 0.2392 | 0.2300 | 0.2316 | 9.7K | 0.0016 | | 0.70 | |
| MELI | Mercadolibre Inc | 2,004 | 2,004 | 2,004 | 10 | -2 | | 0.09 | |
| MEMA | | 25.90 | 25.87 | 25.89 | 1.8K | 0.16 | | 0.64 | |
| MEMS | Matthews Emerging Markets Discovery | 25.57 | 25.57 | 25.58 | 0 | -0.01 | | 0.02 | |
| MENS | Jyong Biotech Ltd | 3.450 | 3.340 | 3.400 | 1.9K | 0.170 | | 5.26 | |
| MEOH | Methanex Corp | 40.48 | 39.81 | 40.21 | 47.4K | 0.05 | | 0.12 | |
| MERC | Mercer Intl Inc | 2.080 | 2.001 | 2.060 | 108.4K | 0.010 | | 0.49 | |
| MESHU | Meshflow Acquisition Corp | 10.02 | 10.01 | 10.02 | 300 | 0.02 | | 0.20 | |
| MESO | Mesoblast Ltd ADR | 19.60 | 19.23 | 19.51 | 83.3K | 0.10 | | 0.52 | |
| META | Meta Platforms Inc | 661.3 | 660.1 | 660.5 | 6.6K | -2.7 | | 0.41 | |
| METC | Ramaco Resources Inc | 18.20 | 18.00 | 18.20 | 679 | 0.30 | | 1.68 | |
| METCB | Ramaco Resources Inc Cl B | 11.05 | 10.50 | 10.93 | 39.0K | -0.12 | | 1.09 | |
| METCI | Ramaco Resources Inc 8.250% | 25.29 | 25.20 | 25.20 | 2.9K | -0.03 | | 0.12 | |
| METCZ | Ramaco Resources Inc 8.375% | 25.48 | 25.45 | 25.46 | 1.2K | 0.06 | | 0.22 | |
| METD | Meta Bear -1X ETF Direxion | 15.80 | 15.66 | 15.76 | 66.8K | 0.12 | | 0.74 | |
| METL | Sprott Active Metals & Miners ETF | 26.70 | 25.77 | 26.44 | 26.6K | 0.85 | | 3.33 | |
| METU | Meta Bull 2X ETF Direxion | 32.27 | 32.14 | 32.21 | 22.9K | -0.29 | | 0.89 | |
| MFI | Mf International Limited | 19.22 | 18.01 | 18.42 | 18.3K | -0.83 | | 4.31 | |
| MFIC | Midcap Financial Investment Corp | 11.53 | 11.42 | 11.50 | 467.9K | 0.05 | | 0.44 | |
| MFICL | Midcap Financial Investment Corp 8.00% | 25.20 | 25.11 | 25.11 | 769 | -0.09 | | 0.35 | |
| MFIG | Motley Fool Innovative Growth ETF | 20.34 | 20.31 | 20.31 | 300 | -0.03 | | 0.14 | |
| MFIN | Medallion Fin Corp | 10.61 | 10.43 | 10.56 | 23.1K | 0.07 | | 0.67 | |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.98 | 16.98 | 16.97 | 0 | 0.01 | | 0.06 | |
| MFMO | Motley Fool Momentum Factor ETF | 20.02 | 19.98 | 20.01 | 530 | -0.03 | | 0.15 | |
| MFVL | Motley Fool Value Factor ETF | 20.46 | 20.40 | 20.46 | 5.4K | 0.00 | | 0.02 | |
| MGEE | Mge Energy Inc | 78.91 | 78.05 | 78.30 | 27.8K | -0.31 | | 0.39 | |
| MGIC | Magic Software Enterprises | 26.78 | 26.29 | 26.33 | 17.2K | -0.75 | | 2.78 | |
| MGIH | Millennium Group International | 1.270 | 1.260 | 1.260 | 368 | -0.060 | | 4.55 | |
| MGN | Megan Holdings Limited . | 1.800 | 1.651 | 1.670 | 5.4K | -0.130 | | 7.22 | |
| MGNI | Magnite Inc | 16.92 | 16.33 | 16.46 | 712.3K | -0.07 | | 0.42 | |
| MGNX | Macrogenics | 1.680 | 1.570 | 1.617 | 410.4K | -0.010 | | 0.62 | |
| MGPI | MGP Ingredients Inc | 24.30 | 23.94 | 24.21 | 81.6K | -0.06 | | 0.25 | |
| MGRC | Mcgrath Rentcorp | 108.4 | 106.7 | 107.9 | 31.0K | 0.4 | | 0.37 | |
| MGRT | Mega Fortune Company Limited | 9.790 | 8.550 | 8.970 | 39.0K | -0.430 | | 4.57 | |
| MGRX | Mangoceuticals Inc | 0.7150 | 0.7150 | 0.7150 | 753 | 0.0050 | | 0.70 | |
| MGTX | Meiragtx Holdings Plc | 8.250 | 7.890 | 7.950 | 128.7K | -0.300 | | 3.63 | |
| MGX | Metagenomi Inc | 1.750 | 1.670 | 1.695 | 255.6K | -0.040 | | 2.30 | |
| MGYR | Magyar Bancorp Inc | 17.45 | 17.45 | 17.70 | 0 | -0.25 | | 1.41 | |
| MHUA | Meihua International Medical | 11.300 | 7.359 | 7.610 | 150.2K | -6.410 | | 45.72 | |
| MIDD | Middleby Corp | 151.5 | 149.6 | 151.1 | 155.9K | 0.5 | | 0.36 | |
| MIGI | Mawson Infrastructure Group Inc | 4.800 | 4.190 | 4.480 | 234.6K | 0.030 | | 0.67 | |
| MILN | GX Millennial Consumer ETF | 47.49 | 47.29 | 47.36 | 1.4K | 0.03 | | 0.06 | |
| MIMI | Mint Incorporation Limited Cl A | 0.3693 | 0.3301 | 0.3332 | 8.7K | 0.0125 | | 3.90 | |
| MIND | Mitcham Industries Inc | 9.300 | 8.732 | 9.240 | 95.7K | 0.220 | | 2.44 | |
| MIRA | Mira Pharmaceuticals Inc | 1.500 | 1.470 | 1.500 | 2.1K | -0.010 | | 0.66 | |
| MIRM | Mirum Pharmaceuticals Inc | 79.41 | 79.41 | 79.41 | 100 | 0.15 | | 0.19 | |
| MIST | Milestone Pharmaceuticals Inc | 2.050 | 2.050 | 2.050 | 313 | -0.035 | | 1.68 | |
| MITK | Mitek Systems Inc | 10.55 | 10.36 | 10.54 | 204.2K | 0.09 | | 0.86 | |
| MKAM | Mkam ETF | 31.22 | 31.22 | 31.22 | 0 | 0.00 | | 0.00 | |
| MKDW | Mkdwell Tech Inc | 0.1854 | 0.1803 | 0.1835 | 22.4K | 0.0006 | | 0.32 | |
| MKDWW | Mkdwell Tech Inc Warrants | 0.0113 | 0.0113 | 0.0113 | 23.1K | 0.0000 | | 0.00 | |
| MKLY | Mckinley Acquisition Corporation Cl A | 9.980 | 9.980 | 9.980 | 100 | 0.010 | | 0.10 | |
| MKLYR | Mckinley Acquisition Corporation Rights | 0.1500 | 0.1130 | 0.1499 | 20.8K | 0.0016 | | 1.08 | |
| MKLYU | Mckinley Acquisition Corporation Units | 10.07 | 10.07 | 10.07 | 100 | -0.01 | | 0.10 | |
| MKSI | Mks Inc | 164.9 | 162.7 | 164.2 | 109.6K | 0.8 | | 0.48 | |
| MKTW | Marketwise Inc | 14.55 | 14.00 | 14.20 | 44.3K | 0.00 | | 0.00 | |
| MKTX | Marketaxess Holdings | 182.9 | 181.2 | 182.8 | 132.1K | 0.3 | | 0.18 | |
| MKZR | Mackenzie Realty Capital Inc | 4.200 | 3.750 | 4.020 | 58.8K | 0.000 | | 0.00 | |
| MLAB | Mesa Labs Inc | 81.32 | 80.02 | 80.54 | 36.6K | -0.20 | | 0.25 | |
| MLAC | Mountain Lake Acquisition Corp. Cl A | 10.40 | 10.39 | 10.40 | 16.0K | 0.00 | | 0.00 | |
| MLACR | Mountain Lake Acquisition Corp. Right | 0.2650 | 0.2470 | 0.2500 | 9.1K | 0.0192 | | 8.32 | |
| MLACU | Mountain Lake Acquisition Corp. Units | 10.65 | 10.61 | 10.62 | 2.3K | -0.38 | | 3.45 | |
| MLCI | Mount Logan Capital Inc | 8.270 | 8.190 | 8.251 | 6.1K | 0.020 | | 0.24 | |
| MLCO | Melco Resorts & Entertainment ADR | 8.070 | 7.890 | 8.013 | 581.8K | 0.130 | | 1.65 | |
| MLEC | Moolec Science Sa | 0.2360 | 0.2109 | 0.2360 | 37.6K | 0.0157 | | 6.99 | |
| MLECW | Moolec Science Sa WT | 0.0086 | 0.0075 | 0.0075 | 16.6K | -0.0011 | | 12.79 | |
| MLGO | Microalgo Inc | 5.690 | 5.690 | 5.690 | 100 | -0.020 | | 0.35 | |
| MLKN | Millerknoll Inc | 18.15 | 17.94 | 18.08 | 255.1K | -0.02 | | 0.11 | |
| MLTX | Moonlake Immunotherapeutics | 13.66 | 13.00 | 13.00 | 3.0K | -0.83 | | 6.00 | |
| MLYS | Mineralys Therapeutics Inc | 37.14 | 37.14 | 37.14 | 100 | 0.00 | | 0.00 | |
| MMLP | Martin Midstrm LP | 2.720 | 2.625 | 2.660 | 12.1K | 0.000 | | 0.00 | |
| MMSI | Merit Medical Sys | 87.39 | 87.39 | 87.39 | 200 | 0.00 | | 0.00 | |
| MMTX | | 9.900 | 9.900 | 9.900 | 101 | 0.010 | | 0.10 | |
| MMTXU | Miluna Acquisition Corp Units | 9.970 | 9.970 | 9.970 | 152 | -0.030 | | 0.30 | |
| MMTXW | | 0.1000 | 0.0801 | 0.1000 | 1.6K | 0.0200 | | 25.00 | |
| MMYT | Makemytrip Ltd | 84.71 | 83.13 | 83.24 | 201.4K | -1.46 | | 1.72 | |
| MNDO | Mind C.T.I. Ltd | 1.165 | 1.150 | 1.150 | 27.9K | 0.020 | | 1.74 | |
| MNDR | Mobile-Health Network Solutions Cl A | 1.100 | 1.070 | 1.100 | 936 | 0.005 | | 0.46 | |
| MNDY | Monday.com Ltd | 145.7 | 145.7 | 145.7 | 343 | -0.1 | | 0.04 | |
| MNKD | Mannkind Corp | 6.120 | 5.760 | 5.795 | 1.66M | -0.140 | | 2.36 | |
| MNMD | Mind Medicine Mindmed Inc | 13.53 | 12.70 | 13.06 | 1.07M | -0.37 | | 2.76 | |
| MNOV | Medicinova Inc | 1.300 | 1.230 | 1.265 | 167.9K | -0.010 | | 0.78 | |
| MNPR | Monopar Therapeutics Inc | 72.24 | 67.62 | 68.66 | 323.4K | -2.01 | | 2.84 | |
| MNRO | Monro Muffler Brak | 20.81 | 20.48 | 20.81 | 99.9K | 0.03 | | 0.14 | |
| MNSB | Mainstreet Bank | 21.25 | 20.86 | 21.02 | 5.1K | -0.10 | | 0.47 | |
| MNSBP | Mainstreet Bancshares Inc ADR | 24.90 | 24.90 | 24.90 | 100 | -0.09 | | 0.36 | |
| MNST | Monster Beverage Corp | 77.74 | 76.93 | 77.31 | 1.02M | -0.11 | | 0.14 | |
| MNTK | Montauk Renewables Inc | 1.890 | 1.760 | 1.830 | 90.4K | 0.010 | | 0.55 | |
| MNTS | Momentus Inc | 6.210 | 6.070 | 6.110 | 2.0K | -0.120 | | 1.93 | |
| MNTSW | Momentus Inc WT | 0.0300 | 0.0223 | 0.0248 | 85.7K | 0.0001 | | 0.40 | |
| MNY | Moneyhero Limited Cl A | 1.310 | 1.260 | 1.293 | 70.4K | 0.000 | | 0.00 | |
| MNYWW | Moneyhero Limited Warrants | 0.0477 | 0.0404 | 0.0477 | 1.4K | 0.0017 | | 3.70 | |
| MNZL | Manzil Russell Halal USA Broad Market | 52.33 | 52.33 | 52.33 | 190 | -0.03 | | 0.05 | |
| MOB | Mobilicom Limited ADR | 6.730 | 6.180 | 6.400 | 86.1K | 0.040 | | 0.63 | |
| MOBBW | Mobilicom Limited Warrants | 2.995 | 2.995 | 2.995 | 1.0K | -0.015 | | 0.50 | |
| MOBX | Mobix Labs Inc | 0.3702 | 0.3608 | 0.3608 | 1.2K | 0.0046 | | 1.29 | |
| MOBXW | Mobix Labs Inc WT | 0.0886 | 0.0874 | 0.0886 | 2.0K | -0.0113 | | 11.31 | |
| MODD | Modular Medical Inc | 0.4800 | 0.3850 | 0.4012 | 93.4K | -0.0015 | | 0.37 | |
| MODL | Victory Westend U.S. Sector ETF | 48.10 | 47.98 | 48.04 | 12.6K | -0.02 | | 0.03 | |
| MOFG | Midwestone Fnl Gp | 39.64 | 38.90 | 39.09 | 30.1K | -0.21 | | 0.53 | |
| MOGO | Mogo Inc | 1.150 | 1.020 | 1.050 | 173.7K | -0.060 | | 5.45 | |
| MOLN | Molecular Partners Ag ADR | 4.442 | 4.160 | 4.230 | 2.3K | -0.110 | | 2.53 | |
| MOMO | Hello Group Inc ADR | 6.550 | 6.330 | 6.495 | 880.0K | -0.035 | | 0.54 | |
| MOOD | Alpha Architect Relative Sentiment ETF | 39.42 | 39.27 | 39.42 | 9.7K | 0.35 | | 0.89 | |
| MORN | Morningstar Inc | 219.2 | 216.2 | 219.1 | 114.5K | 0.9 | | 0.39 | |
| MOVE | Movano Inc | 7.820 | 7.820 | 7.820 | 105 | -0.320 | | 3.93 | |
| MPAA | Motorcar Parts Amer | 12.55 | 12.01 | 12.47 | 62.1K | 0.21 | | 1.71 | |
| MPB | Mid Penn Bancorp Inc | 32.00 | 31.59 | 31.70 | 25.1K | -0.03 | | 0.09 | |
| MPG | Leverage Shares 2X Long MP Daily ETF | 7.780 | 7.200 | 7.490 | 3.9K | -0.329 | | 4.19 | |
| MPLT | Maplight Therapeutics Inc | 18.35 | 17.65 | 18.06 | 38.5K | -0.11 | | 0.61 | |
| MPWR | Monolithic Power Sys | 960.4 | 944.6 | 945.7 | 82.4K | -6.9 | | 0.73 | |
| MQ | Marqeta Inc Cl A | 4.940 | 4.800 | 4.860 | 1.42M | -0.070 | | 1.42 | |
| MQQQ | Tradr 2X Long Innovation 100 Monthly ETF | 187.7 | 187.0 | 187.2 | 3.5K | -0.2 | | 0.12 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | 5.370 | 5.190 | 5.240 | 38.7K | 0.010 | | 0.19 | |
| MRAM | Everspin Technologies Inc | 9.390 | 9.390 | 9.390 | 200 | 0.010 | | 0.11 | |
| MRBK | Meridian Bank | 17.81 | 17.49 | 17.61 | 19.7K | 0.04 | | 0.23 | |
| MRCC | Monroe Capital Corp | 6.242 | 6.020 | 6.240 | 204.3K | -0.020 | | 0.32 | |
| MRCY | Mercury Sys Inc | 74.97 | 72.99 | 74.23 | 122.3K | -0.48 | | 0.64 | |
| MREO | Mereo Biopharma Group Plc ADR | 2.350 | 2.340 | 2.340 | 2.5K | 0.025 | | 1.08 | |
| MRKR | Marker Therapeutics Inc | 1.420 | 1.420 | 1.420 | 150 | -0.010 | | 0.70 | |
| MRM | Medirom Healthcare Technologies Inc ADR | 2.190 | 2.150 | 2.180 | 882 | -0.020 | | 0.91 | |
| MRNA | Moderna Inc | 31.13 | 31.04 | 31.05 | 4.2K | -0.14 | | 0.45 | |
| MRNO | Murano Global Investments Plc | 0.8580 | 0.6000 | 0.6400 | 41.0K | -0.0550 | | 7.91 | |
| MRNOW | Murano Global Investments Plc Warrants | 0.0323 | 0.0323 | 0.0323 | 2.7K | 0.0072 | | 28.69 | |
| MRSN | Mersana Therapeutics Inc | 29.15 | 28.91 | 29.09 | 62.4K | -0.03 | | 0.09 | |
| MRTN | Marten Transport L | 11.57 | 11.41 | 11.43 | 219.2K | -0.12 | | 1.04 | |
| MRUS | Merus N.V. CS | 96.52 | 96.10 | 96.10 | 746 | -0.82 | | 0.85 | |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 3.320 | 3.205 | 3.260 | 1.52M | -0.030 | | 0.91 | |
| MRVL | Marvell Technology Inc | 86.04 | 85.48 | 85.64 | 2.5K | -0.68 | | 0.79 | |
| MRX | Marex Group Plc | 40.16 | 39.51 | 39.57 | 156.4K | -0.20 | | 0.50 | |
| MS-PQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSAI | Multisensor AI Holdings Inc | 0.4270 | 0.4211 | 0.4270 | 1.2K | -0.0078 | | 1.79 | |
| MSAIW | Infrared Cameras Holdings Inc WT | 0.0717 | 0.0556 | 0.0667 | 4.6K | -0.0209 | | 23.86 | |
| MSBI | Midland Sts BNC | 21.53 | 21.19 | 21.22 | 83.3K | -0.13 | | 0.61 | |
| MSBIP | Midland States Bancorp Inc | 25.07 | 24.92 | 25.07 | 2.4K | -0.04 | | 0.16 | |
| MSDD | Graniteshares -2X Short Mstr Daily ETF | 86.20 | 86.20 | 86.20 | 120 | 0.31 | | 0.36 | |
| MSEX | Middlesex Water Company | 52.17 | 51.23 | 51.46 | 31.3K | -0.27 | | 0.52 | |
| MSFD | Msft Bear -1X ETF Direxion | 11.41 | 11.41 | 11.41 | 1.0K | 0.00 | | 0.00 | |
| MSFL | Graniteshares 2X Long Msft Daily ETF | 27.71 | 27.47 | 27.65 | 78.6K | -0.08 | | 0.27 | |
| MSFT | Microsoft Corp | 486.8 | 485.0 | 486.6 | 7.2K | -1.2 | | 0.24 | |
| MSFU | Msft Bull 2X ETF Direxion | 41.97 | 41.82 | 41.97 | 4.0K | -0.25 | | 0.59 | |
| MSGM | Motorsport Games Inc Cl A | 3.210 | 3.095 | 3.150 | 29.8K | -0.010 | | 0.32 | |
| MSGY | Masonglory Limited | 2.703 | 2.670 | 2.690 | 5.6K | 0.000 | | 0.00 | |
| MSPR | Msp Recovery Inc | 0.2490 | 0.1110 | 0.1600 | 879.3K | -0.0600 | | 23.07 | |
| MSPRW | Msp Recovery Inc WT | 0.0010 | 0.0001 | 0.0006 | 7.6M | -0.0001 | | 5.00 | |
| MSPRZ | Msp Recovery Inc WT | 0.0242 | 0.0242 | 0.0242 | 20.0K | 0.0157 | | 64.88 | |
| MSS | Maison Solutions Inc Cl A | 0.3563 | 0.3563 | 0.3563 | 100 | 0.0035 | | 0.99 | |
| MST | DeFiance Leveraged Long Income Mstr ETF | 6.700 | 6.044 | 6.410 | 147.1K | 0.009 | | 0.15 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | 3.110 | 2.850 | 3.015 | 264.0K | 0.004 | | 0.14 | |
| MSTR | Strategy Inc | 162.5 | 158.0 | 158.8 | 34.8K | -0.1 | | 0.04 | |
| MSTX | DeFiance Daily Target 1.75X Long Mstr | 4.350 | 4.180 | 4.210 | 471.2K | -0.010 | | 0.24 | |
| MSW | Ming Shing Group Holdings Limited | 1.0900 | 0.8606 | 0.9000 | 256.1K | -0.1110 | | 10.99 | |
| MTB-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTC | Mmtec Inc | 3.480 | 3.175 | 3.230 | 27.7K | -0.210 | | 6.18 | |
| MTCH | Match Group Inc | 32.83 | 32.49 | 32.54 | 914.9K | -0.35 | | 1.06 | |
| MTEK | Maris-Tech Ltd | 1.220 | 1.220 | 1.220 | 269 | -0.010 | | 0.81 | |
| MTEKW | Maris-Tech Ltd WT | 0.1380 | 0.1380 | 0.1380 | 100 | 0.0052 | | 3.92 | |
| MTEN | Mingteng International Corporation Inc | 0.8525 | 0.8501 | 0.8501 | 300 | 0.0001 | | 0.01 | |
| MTEX | Mannatech Inc | 7.770 | 6.900 | 7.660 | 2.0K | -0.180 | | 2.30 | |
| MTLS | Materialise NV ADR | 5.680 | 5.670 | 5.680 | 811 | 0.110 | | 1.97 | |
| MTRX | Matrix Service Company | 11.91 | 11.67 | 11.76 | 96.8K | -0.15 | | 1.26 | |
| MTSI | Macom Technology S | 176.3 | 173.4 | 175.0 | 127.2K | -0.8 | | 0.46 | |
| MTVA | Metavia Inc | 9.810 | 9.120 | 9.280 | 8.0K | -0.480 | | 4.92 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | 9.020 | 8.510 | 8.670 | 9.0K | -0.371 | | 4.10 | |
| MU | Micron Technology | 282.6 | 280.0 | 280.8 | 36.7K | -4.0 | | 1.40 | |
| MUD | Mu Bear -1X ETF Direxion | 5.960 | 5.940 | 5.940 | 24.7K | 0.080 | | 1.37 | |
| MULL | Graniteshares 2X Long Mu Daily ETF | 87.83 | 87.00 | 87.30 | 1.1K | -2.87 | | 3.18 | |
| MULT | Franklin Multisector Income ETF | 25.30 | 25.30 | 25.31 | 0 | -0.01 | | 0.04 | |
| MURA | Mural Oncology Plc | 2.040 | 2.030 | 2.040 | 114.6K | 0.000 | | 0.00 | |
| MUU | Mu Bull 2X ETF Direxion | 98.17 | 97.30 | 97.74 | 3.2K | -2.71 | | 2.70 | |
| MVBF | Mvb Financial Corp | 26.62 | 25.73 | 25.97 | 9.2K | -0.27 | | 1.03 | |
| MVIS | Microvision | 0.9020 | 0.9005 | 0.9005 | 300 | -0.0112 | | 1.23 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | 21.87 | 21.87 | 21.87 | 195 | -0.36 | | 1.62 | |
| MVST | Microvast Hldgs Inc | 2.910 | 2.900 | 2.910 | 1.2K | 0.010 | | 0.34 | |
| MVSTW | Microvast Hldgs Inc WT | 0.1350 | 0.1043 | 0.1046 | 98.6K | -0.0218 | | 17.25 | |
| MWYN | Marwynn Holdings Inc | 0.8850 | 0.8850 | 0.8850 | 163 | -0.0010 | | 0.11 | |
| MXCT | Maxcyte Inc | 1.620 | 1.560 | 1.600 | 309.0K | 0.010 | | 0.63 | |
| MXL | Maxlinear Inc | 17.86 | 17.32 | 17.72 | 274.8K | 0.19 | | 1.08 | |
| MYCF | SPDR SSGA My2026 Corporate Bond ETF | 25.02 | 25.01 | 25.01 | 2.1K | 0.02 | | 0.07 | |
| MYCG | SPDR SSGA My2027 Corporate Bond ETF | 25.02 | 25.01 | 25.02 | 685 | 0.03 | | 0.10 | |
| MYCH | SPDR SSGA My2028 Corporate Bond ETF | 25.12 | 25.06 | 25.09 | 10.8K | 0.03 | | 0.12 | |
| MYCI | SPDR SSGA My2029 Corporate Bond ETF | 25.03 | 25.03 | 25.03 | 600 | 0.03 | | 0.12 | |
| MYCJ | SPDR SSGA My2030 Corporate Bond ETF | 25.02 | 25.02 | 24.98 | 0 | 0.04 | | 0.14 | |
| MYCK | SPDR SSGA My2031 Corporate Bond ETF | 25.13 | 25.13 | 25.09 | 0 | 0.04 | | 0.14 | |
| MYCL | SPDR SSGA My2032 Corporate Bond ETF | 25.02 | 25.02 | 25.02 | 100 | 0.02 | | 0.09 | |
| MYCM | SPDR SSGA My2033 Corporate Bond ETF | 25.01 | 25.01 | 24.99 | 0 | 0.02 | | 0.10 | |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | 24.89 | 24.89 | 24.87 | 0 | 0.02 | | 0.08 | |
| MYCO | SPDR SSGA My2035 Corporate Bond ETF | 24.87 | 24.87 | 24.87 | 762 | 0.02 | | 0.10 | |
| MYFW | First Western Financial Inc | 26.28 | 25.92 | 26.25 | 7.6K | 0.13 | | 0.50 | |
| MYGN | Myriad Genetics Inc | 6.620 | 6.390 | 6.490 | 426.0K | -0.070 | | 1.07 | |
| MYMF | SPDR SSGA My2026 Municipal Bond ETF | 24.93 | 24.92 | 24.93 | 4.7K | 0.00 | | 0.00 | |
| MYMG | SPDR SSGA My2027 Municipal Bond ETF | 24.69 | 24.67 | 24.68 | 4.2K | 0.00 | | 0.00 | |
| MYMH | SPDR SSGA My2028 Municipal Bond ETF | 24.63 | 24.63 | 24.63 | 200 | 0.01 | | 0.02 | |
| MYMI | SPDR SSGA My2029 Municipal Bond ETF | 24.60 | 24.60 | 24.60 | 0 | 0.00 | | 0.00 | |
| MYMJ | SPDR SSGA My2030 Municipal Bond ETF | 24.82 | 24.82 | 24.83 | 0 | -0.01 | | 0.02 | |
| MYMK | SPDR SSGA My2031 Municipal Bond ETF | 25.07 | 25.07 | 25.07 | 600 | 0.01 | | 0.04 | |
| MYNZ | Mainz Biomed N.V. | 1.350 | 1.150 | 1.270 | 310.8K | 0.100 | | 8.55 | |
| MYPS | Playstudios Inc | 0.6999 | 0.6700 | 0.6713 | 91.4K | -0.0015 | | 0.22 | |
| MYPSW | Playstudios Inc WT | 0.0103 | 0.0103 | 0.0103 | 2.6K | 0.0000 | | 0.00 | |
| MYRG | MYR Group Inc | 227.1 | 224.1 | 225.1 | 60.2K | -1.9 | | 0.82 | |
| MYSE | Myseum Inc | 1.978 | 1.800 | 1.830 | 82.8K | -0.130 | | 6.50 | |
| MYSEW | Myseum Inc WT | 0.1317 | 0.1317 | 0.1317 | 100 | 0.0316 | | 31.57 | |
| MYSZ | My Size Inc | 0.8550 | 0.8063 | 0.8260 | 63.9K | 0.0028 | | 0.34 | |
| MZTI | The Marzetti Company | 169.0 | 162.7 | 166.0 | 45.1K | 0.4 | | 0.22 | |