| MAAS | Maase Inc ADR | 5.820 | 5.820 | 5.820 | 104 | -0.160 | | 2.67 | |
| MAAY | Graniteshares Yieldboost Mara ETF | 7.270 | 7.130 | 7.240 | 4.0K | -0.445 | | 5.79 | |
| MACI | Melar Acquisition Corp. I Cl A | 10.77 | 10.77 | 10.77 | 10.6K | -0.02 | | 0.19 | |
| MACIU | Melar Acquisition Corp. I | 10.79 | 10.79 | 10.79 | 100 | -0.02 | | 0.19 | |
| MACIW | Melar Acquisition Corp I WT | 0.1376 | 0.1200 | 0.1200 | 1.4K | 0.0000 | | 0.00 | |
| MAKO | Mako Surgical | 6.310 | 6.045 | 6.230 | 12.4K | -0.170 | | 2.66 | |
| MAMA | | 15.30 | 14.76 | 15.00 | 6.6K | -0.29 | | 1.90 | |
| MAMO | Massimo Group | 1.0100 | 0.9975 | 0.9975 | 6.9K | -0.0325 | | 3.16 | |
| MANH | Manhattan Assoc | 134.3 | 133.0 | 133.6 | 9.4K | -0.7 | | 0.54 | |
| MAPS | Wm Technology Inc | 0.6890 | 0.6623 | 0.6668 | 34.2K | -0.0078 | | 1.16 | |
| MAPSW | Wm Technology Inc WT | 0.0036 | 0.0035 | 0.0036 | 1.3K | -0.0013 | | 26.53 | |
| MAR | Marriot Int Cl A | 328.7 | 325.1 | 326.4 | 25.1K | -7.1 | | 2.13 | |
| MARA | Mara Holdings Inc | 7.950 | 7.672 | 7.690 | 2.4M | -0.345 | | 4.29 | |
| MARPS | Marine Petroleum U | 5.800 | 5.510 | 5.790 | 12.8K | 0.400 | | 7.42 | |
| MASI | Masimo Corp | 178.0 | 177.8 | 177.9 | 6.9K | -0.1 | | 0.06 | |
| MASK | 3 E Network Technology Group Ltd Cl A | 2.340 | 1.810 | 1.840 | 256.1K | -0.300 | | 14.01 | |
| MASS | 908 Devices Inc | 6.060 | 6.050 | 6.050 | 2.1K | -0.160 | | 2.58 | |
| MAT | Mattel Inc | 14.45 | 14.22 | 14.22 | 128.7K | -0.34 | | 2.34 | |
| MATE | Man Active Trend Enhanced ETF | 26.12 | 26.05 | 26.11 | 929 | 0.20 | | 0.77 | |
| MATH | Metalpha Technology Hldg Ltd | 1.210 | 1.120 | 1.140 | 2.1K | 0.020 | | 1.79 | |
| MATW | Matthews Intl Corp | 25.08 | 24.79 | 25.08 | 5.1K | -0.22 | | 0.85 | |
| MAXI | Simplify Bitcoin Strategy Plus Income | 9.370 | 9.250 | 9.250 | 886 | -0.320 | | 3.34 | |
| MAXN | Maxeon Solar Tech Ltd | 1.0800 | 0.8000 | 0.8716 | 170.7K | -0.2384 | | 21.48 | |
| MAYS | J W Mays Inc | 39.78 | 39.78 | 39.78 | 499 | -0.73 | | 1.79 | |
| MAZE | Maze Therapeutics Inc | 28.69 | 27.47 | 28.51 | 9.4K | -0.50 | | 1.73 | |
| MB | Masterbeef Group | 6.100 | 5.780 | 6.100 | 500 | 0.170 | | 2.87 | |
| MBAI | Check-Cap Ltd Ord | 1.790 | 1.670 | 1.670 | 28.3K | -0.135 | | 7.50 | |
| MBAV | M3-Brigade Acquisition V Corp. Cl A | 10.78 | 10.76 | 10.76 | 33.9K | 0.03 | | 0.28 | |
| MBAVU | M3-Brigade Acquisition V Corp. Units | 10.80 | 10.80 | 10.80 | 200 | 0.45 | | 4.35 | |
| MBAVW | M3-Brigade Acquisition V Corp. WT | 0.4197 | 0.2500 | 0.3600 | 725.7K | 0.0617 | | 20.68 | |
| MBB | MBS Ishares ETF | 94.81 | 94.56 | 94.61 | 22.5K | -0.09 | | 0.09 | |
| MBBC | Marathon Bancorp Inc | 13.55 | 13.50 | 13.52 | 1.9K | -0.01 | | 0.07 | |
| MBIN | Merchants Bancorp | 43.94 | 41.31 | 43.39 | 3.6K | -0.87 | | 1.97 | |
| MBINL | Merchants Bancorp ADR | 24.07 | 23.83 | 24.05 | 24.2K | 0.21 | | 0.88 | |
| MBINM | Merchants Bancorp | 25.02 | 24.89 | 25.02 | 400 | 0.10 | | 0.40 | |
| MBINN | Merchants Bancorp ADR | 19.45 | 19.45 | 19.45 | 157 | -0.05 | | 0.26 | |
| MBIO | Mustang Bio Inc | 0.7899 | 0.7426 | 0.7899 | 3.0K | 0.0199 | | 2.58 | |
| MBLY | Mobileye Global Inc Cl A | 7.360 | 7.110 | 7.148 | 167.9K | -0.222 | | 3.01 | |
| MBNKO | Medallion Bank | 25.08 | 25.08 | 25.08 | 100 | -0.01 | | 0.02 | |
| MBOT | Microbot Medical Inc | 2.360 | 2.250 | 2.265 | 234.6K | -0.110 | | 4.63 | |
| MBRX | Moleculin Biotech CS | 2.214 | 2.180 | 2.180 | 6.3K | -0.020 | | 0.91 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 8.660 | 8.640 | 8.640 | 11.1K | -0.050 | | 0.58 | |
| MBUU | Malibu Boats Inc | 25.11 | 24.56 | 24.56 | 2.3K | -0.80 | | 3.15 | |
| MBVI | M3-Brigade Acquisition VI Corp. Cl A | 10.06 | 10.06 | 10.06 | 452 | 0.01 | | 0.10 | |
| MBVIU | M3-Brigade Acquisition VI | 10.15 | 10.15 | 10.15 | 100 | 0.00 | | 0.00 | |
| MBVIW | M3-Brigade Acquisition VI Corp. WT | 0.3451 | 0.3451 | 0.3451 | 2.9K | -0.0049 | | 1.40 | |
| MBWM | Mercantile Bank Corp | 50.30 | 50.30 | 50.30 | 272 | -0.76 | | 1.49 | |
| MBX | Mbx Biosciences Inc | 31.80 | 30.87 | 31.71 | 17.9K | -0.60 | | 1.86 | |
| MCBS | Metrocity Bankshares Inc | 28.81 | 28.62 | 28.62 | 2.7K | -0.52 | | 1.77 | |
| MCDS | JPM Fundamental Data Science Mid Core | 60.18 | 59.90 | 59.90 | 2.2K | 0.52 | | 0.88 | |
| MCFT | Mastercraft Boat Holdings Inc | 20.28 | 19.99 | 20.24 | 6.4K | -0.15 | | 0.74 | |
| MCGA | Yorkville Acquisition Corp. Cl A | 10.12 | 10.12 | 10.12 | 121 | 0.00 | | 0.00 | |
| MCGAU | Yorkville Acquisition Corp | 10.21 | 10.20 | 10.21 | 11.6K | -0.02 | | 0.22 | |
| MCGAW | Yorkville Acquisition Corp. WT | 0.3440 | 0.3399 | 0.3399 | 1.2K | -0.0035 | | 1.02 | |
| MCHB | Mechanics Bank | 14.70 | 14.47 | 14.51 | 2.5K | -0.20 | | 1.36 | |
| MCHI | China Ishares MSCI ETF | 55.98 | 55.23 | 55.27 | 91.0K | -0.74 | | 1.32 | |
| MCHP | Microchip Technology | 65.38 | 62.08 | 63.13 | 184.3K | -2.26 | | 3.45 | |
| MCHPP | Microchip Technology Inc | 58.60 | 56.90 | 57.97 | 28.2K | 0.91 | | 1.60 | |
| MCHS | Matthews China Discovery Active ETF | 36.73 | 36.73 | 36.73 | 138 | 0.83 | | 2.32 | |
| MCHX | Marchex Inc | 1.570 | 1.540 | 1.560 | 4.4K | 0.010 | | 0.65 | |
| MCRB | Seres Therapeutics Inc | 9.000 | 8.760 | 9.000 | 836 | 0.065 | | 0.73 | |
| MCRI | Monarch Casino | 95.61 | 91.55 | 91.55 | 597 | -4.78 | | 4.96 | |
| MCW | Mister Car Wash Inc | 6.980 | 6.960 | 6.965 | 128.5K | -0.010 | | 0.14 | |
| MDAI | Spectral AI Inc | 1.420 | 1.370 | 1.378 | 36.1K | -0.058 | | 4.01 | |
| MDAIW | Spectral AI Inc WT | 0.5650 | 0.5620 | 0.5620 | 2.0K | -0.0279 | | 4.73 | |
| MDB | Mongodb Inc Cl A | 247.0 | 241.0 | 246.2 | 88.8K | -3.2 | | 1.27 | |
| MDBH | Mdb Capital Holdings Cl A | 3.200 | 3.000 | 3.190 | 20.4K | 0.210 | | 7.05 | |
| MDCX | Medicus Pharma Ltd | 0.4206 | 0.4010 | 0.4020 | 43.3K | -0.0214 | | 5.05 | |
| MDCXW | Medicus Pharma Ltd WT | 0.9499 | 0.9499 | 0.9499 | 150 | 0.3898 | | 69.59 | |
| MDGL | Madrigal Pharmaceuticals Inc | 532.4 | 522.0 | 528.0 | 6.4K | -1.5 | | 0.29 | |
| MDIA | Mediaco Holding Inc Cl A | 0.7500 | 0.6741 | 0.7251 | 22.1K | 0.0860 | | 13.05 | |
| MDIV | Multiasset Diversified Income Index Fund | 16.09 | 16.09 | 16.09 | 151 | -0.09 | | 0.56 | |
| MDLN | Medline Inc | 44.27 | 42.80 | 42.93 | 132.3K | -1.08 | | 2.45 | |
| MDLZ | Mondelez Intl Inc | 57.46 | 56.75 | 57.08 | 132.1K | 0.01 | | 0.02 | |
| MDRR | Medalist Diversified REIT Inc | 11.30 | 11.30 | 11.30 | 1.0K | 0.00 | | 0.00 | |
| MDWD | Mediwound Ltd Ord Sh | 16.07 | 15.90 | 15.90 | 2.4K | -0.28 | | 1.73 | |
| MDXG | Mimedx Group Inc | 3.965 | 3.855 | 3.855 | 16.8K | -0.095 | | 2.41 | |
| MDXH | Mdxhealth Sa ADR | 2.220 | 2.170 | 2.170 | 11.0K | -0.060 | | 2.69 | |
| MEDP | Medpace Holdings Inc | 487.2 | 481.4 | 482.4 | 4.0K | -7.1 | | 1.45 | |
| MEDX | Horizon Kinetics Medical ETF | 33.80 | 33.59 | 33.61 | 2.6K | 0.40 | | 1.19 | |
| MEGL | Magic Empire Global Limited | 1.050 | 1.050 | 1.050 | 108 | 0.010 | | 0.96 | |
| MEHA | Functional Brands Inc | 0.1510 | 0.1468 | 0.1468 | 1.1K | -0.0023 | | 1.54 | |
| MELI | Mercadolibre Inc | 1,707 | 1,675 | 1,702 | 15.5K | -17 | | 0.97 | |
| MEMA | Man Active Emerging Markets Alternative | 26.02 | 25.76 | 25.94 | 23.7K | -1.16 | | 4.28 | |
| MEMS | Matthews Emerging Markets Discovery | 25.92 | 25.92 | 25.92 | 100 | -0.87 | | 3.25 | |
| MENS | Jyong Biotech Ltd | 2.200 | 2.140 | 2.195 | 1.3K | -0.090 | | 3.94 | |
| MEOH | Methanex Corp | 62.58 | 60.00 | 61.00 | 96.8K | 2.00 | | 3.39 | |
| MERC | Mercer Intl Inc | 1.380 | 1.350 | 1.350 | 3.9K | -0.040 | | 2.88 | |
| MESH | Meshflow Acquisition Corp. Cl A | 9.895 | 9.880 | 9.890 | 123.1K | 0.000 | | 0.00 | |
| MESHU | Meshflow Acquisition Corp | 9.990 | 9.960 | 9.960 | 1.3K | 0.000 | | 0.00 | |
| MESHW | Meshflow Acquisition Corp. Warrants | 0.2600 | 0.2510 | 0.2600 | 1.8K | 0.0089 | | 3.54 | |
| MESO | Mesoblast Ltd ADR | 15.35 | 14.72 | 14.85 | 10.6K | -0.96 | | 6.07 | |
| META | Meta Platforms Inc | 579.2 | 560.1 | 563.6 | 1.12M | -15.6 | | 2.70 | |
| METC | Ramaco Resources Inc | 14.76 | 14.08 | 14.75 | 41.9K | -0.08 | | 0.51 | |
| METCB | Ramaco Resources Inc Cl B | 10.21 | 9.94 | 10.21 | 266 | 0.01 | | 0.10 | |
| METCI | Ramaco Resources Inc 8.250% | 25.16 | 25.09 | 25.09 | 2.1K | -0.02 | | 0.06 | |
| METCZ | Ramaco Resources Inc 8.375% | 25.13 | 25.09 | 25.12 | 7.2K | 0.01 | | 0.04 | |
| METD | Meta Bear -1X ETF Direxion | 18.08 | 17.78 | 17.99 | 42.1K | 0.49 | | 2.80 | |
| METL | Sprott Active Metals & Miners ETF | 26.59 | 26.24 | 26.46 | 1.5K | -1.02 | | 3.71 | |
| METU | Meta Bull 2X ETF Direxion | 22.41 | 21.41 | 21.66 | 438.7K | -1.31 | | 5.68 | |
| MEVO | M Evo Global Acquisition Corp II Cl A | 9.840 | 9.840 | 9.840 | 2.3K | -0.010 | | 0.10 | |
| MEVOU | M Evo Global Acquisition Corp II Units | 10.01 | 10.01 | 10.01 | 100 | 0.00 | | 0.00 | |
| MEVOW | M Evo Global Acquisition Corp II | 0.3500 | 0.3500 | 0.3500 | 46.4K | 0.0100 | | 2.94 | |
| MFI | Mf International Limited | 13.00 | 9.83 | 12.45 | 9.6K | 1.45 | | 13.18 | |
| MFIC | Midcap Financial Investment Corp | 11.25 | 11.11 | 11.24 | 35.3K | -0.02 | | 0.13 | |
| MFICL | Midcap Financial Investment Corp 8.00% | 25.17 | 25.15 | 25.15 | 2.3K | -0.10 | | 0.40 | |
| MFIG | Motley Fool Innovative Growth ETF | 17.72 | 17.66 | 17.72 | 585 | -0.29 | | 1.61 | |
| MFIN | Medallion Fin Corp | 8.320 | 8.230 | 8.270 | 471 | -0.180 | | 2.13 | |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.86 | 16.86 | 16.77 | 0 | 0.00 | | 0.03 | |
| MFMO | Motley Fool Momentum Factor ETF | 19.14 | 18.59 | 18.94 | 4.7K | -0.32 | | 1.66 | |
| MFVL | Motley Fool Value Factor ETF | 19.88 | 19.81 | 19.83 | 4.9K | -0.18 | | 0.89 | |
| MGEE | Mge Energy Inc | 77.95 | 77.19 | 77.95 | 3.2K | 0.24 | | 0.31 | |
| MGIH | Millennium Group International | 1.433 | 1.380 | 1.400 | 4.0K | 0.030 | | 2.19 | |
| MGN | Megan Holdings Limited . | 0.1692 | 0.1426 | 0.1457 | 1.11M | -0.0153 | | 9.50 | |
| MGNI | Magnite Inc | 11.79 | 11.41 | 11.67 | 41.9K | -0.12 | | 0.98 | |
| MGNX | Macrogenics | 2.880 | 2.770 | 2.880 | 8.4K | -0.020 | | 0.69 | |
| MGPI | MGP Ingredients Inc | 18.52 | 18.32 | 18.52 | 2.3K | 0.16 | | 0.87 | |
| MGRC | Mcgrath Rentcorp | 110.6 | 110.0 | 110.3 | 2.7K | -1.8 | | 1.64 | |
| MGRT | Mega Fortune Company Limited | 11.46 | 10.05 | 11.01 | 8.7K | -1.24 | | 10.12 | |
| MGRX | Mangoceuticals Inc | 0.3700 | 0.3400 | 0.3425 | 65.6K | -0.0275 | | 7.43 | |
| MGTX | Meiragtx Holdings Plc | 8.955 | 8.860 | 8.955 | 13.6K | -0.120 | | 1.32 | |
| MGX | Metagenomi Inc | 1.305 | 1.270 | 1.305 | 9.5K | -0.045 | | 3.33 | |
| MGYR | Magyar Bancorp Inc | 17.75 | 16.95 | 17.75 | 6.4K | 0.24 | | 1.39 | |
| MIDD | Middleby Corp | 131.0 | 129.4 | 129.4 | 4.6K | -3.3 | | 2.46 | |
| MIGI | Mawson Infrastructure Group Inc | 1.930 | 1.860 | 1.860 | 1.4K | -0.070 | | 3.63 | |
| MILN | GX Millennial Consumer ETF | 39.93 | 39.93 | 39.93 | 360 | -0.59 | | 1.46 | |
| MIMI | Mint Incorporation Limited Cl A | 0.2632 | 0.2513 | 0.2632 | 5.3K | 0.0003 | | 0.11 | |
| MIND | Mitcham Industries Inc | 8.315 | 8.140 | 8.280 | 13.6K | 0.010 | | 0.12 | |
| MIRA | Mira Pharmaceuticals Inc | 1.070 | 1.020 | 1.065 | 10.4K | -0.025 | | 2.30 | |
| MIRM | Mirum Pharmaceuticals Inc | 93.74 | 93.19 | 93.21 | 5.6K | -1.40 | | 1.48 | |
| MIST | Milestone Pharmaceuticals Inc | 1.315 | 1.240 | 1.270 | 217.4K | -0.045 | | 3.42 | |
| MITK | Mitek Systems Inc | 13.66 | 13.30 | 13.40 | 12.8K | -0.36 | | 2.58 | |
| MKAM | Mkam ETF | 30.14 | 30.14 | 30.32 | 0 | -0.18 | | 0.59 | |
| MKDW | Mkdwell Tech Inc | 7.270 | 6.900 | 7.270 | 4.6K | 0.410 | | 5.98 | |
| MKDWW | Mkdwell Tech Inc Warrants | 0.0164 | 0.0105 | 0.0106 | 12.2K | -0.0005 | | 4.50 | |
| MKLY | Mckinley Acquisition Corporation Cl A | 10.05 | 10.03 | 10.03 | 5.4K | 0.00 | | 0.00 | |
| MKLYR | Mckinley Acquisition Corporation Rights | 0.1200 | 0.1002 | 0.1200 | 1.3K | 0.0104 | | 9.49 | |
| MKLYU | Mckinley Acquisition Corporation Units | 10.13 | 10.13 | 10.13 | 954 | 0.01 | | 0.10 | |
| MKSI | Mks Inc | 228.0 | 222.4 | 224.0 | 16.4K | -11.9 | | 5.05 | |
| MKTW | Marketwise Inc | 18.70 | 18.70 | 18.70 | 1.2K | -0.08 | | 0.43 | |
| MKTX | Marketaxess Holdings | 167.0 | 166.3 | 167.0 | 2.1K | 1.4 | | 0.85 | |
| MKZR | Mackenzie Realty Capital Inc | 3.600 | 3.510 | 3.540 | 1.5K | 0.010 | | 0.28 | |
| MLAA | | 9.855 | 9.850 | 9.850 | 21.3K | 0.005 | | 0.05 | |
| MLAAU | Mountain Lake Acquisition Corp. II Units | 9.980 | 9.980 | 9.980 | 1.0K | 0.020 | | 0.20 | |
| MLAAW | | 0.1465 | 0.0890 | 0.1250 | 39.1K | -0.0050 | | 3.85 | |
| MLAB | Mesa Labs Inc | 87.74 | 86.51 | 87.25 | 4.0K | -1.49 | | 1.68 | |
| MLAC | Mountain Lake Acquisition Corp. Cl A | 10.54 | 10.54 | 10.54 | 725 | 0.01 | | 0.09 | |
| MLACR | Mountain Lake Acquisition Corp. Right | 0.2800 | 0.2600 | 0.2800 | 13.8K | 0.0200 | | 7.69 | |
| MLACU | Mountain Lake Acquisition Corp. Units | 10.73 | 10.62 | 10.69 | 2.0K | -1.02 | | 8.67 | |
| MLCI | Mount Logan Capital Inc | 3.490 | 3.490 | 3.490 | 418 | -0.020 | | 0.57 | |
| MLCIL | Mount Logan Capital Inc 8.00% | 23.24 | 22.95 | 23.24 | 1.1K | 0.24 | | 1.04 | |
| MLCO | Melco Resorts & Entertainment ADR | 5.680 | 5.610 | 5.680 | 13.3K | -0.090 | | 1.56 | |
| MLEC | Moolec Science Sa | 6.890 | 6.160 | 6.740 | 300 | 0.460 | | 7.32 | |
| MLECW | Moolec Science Sa WT | 0.0440 | 0.0250 | 0.0279 | 130.6K | 0.0016 | | 6.08 | |
| MLGO | Microalgo Inc | 3.930 | 3.610 | 3.800 | 55.0K | -0.180 | | 4.52 | |
| MLKN | Millerknoll Inc | 14.24 | 14.13 | 14.14 | 15.5K | -0.37 | | 2.55 | |
| MLTX | Moonlake Immunotherapeutics | 16.60 | 16.02 | 16.31 | 32.9K | -0.19 | | 1.15 | |
| MLYS | Mineralys Therapeutics Inc | 26.24 | 25.49 | 26.02 | 11.5K | -0.38 | | 1.44 | |
| MMLP | Martin Midstrm LP | 2.800 | 2.750 | 2.760 | 14.8K | 0.070 | | 2.54 | |
| MMSI | Merit Medical Sys | 68.19 | 66.51 | 67.42 | 12.1K | -0.82 | | 1.20 | |
| MMTX | Miluna Acquisition Corp Cl A | 10.01 | 10.01 | 10.01 | 1.3K | 0.00 | | 0.00 | |
| MMTXU | Miluna Acquisition Corp Units | 10.15 | 10.15 | 10.15 | 500 | 0.15 | | 1.50 | |
| MMTXW | Miluna Acquisition Corp WT | 0.1200 | 0.1200 | 0.1200 | 600 | 0.0000 | | 0.00 | |
| MMYT | Makemytrip Ltd | 37.57 | 36.20 | 37.34 | 37.8K | -0.59 | | 1.54 | |
| MNDO | Mind C.T.I. Ltd | 1.162 | 1.120 | 1.160 | 3.8K | 0.020 | | 1.75 | |
| MNDR | Mobile-Health Network Solutions Cl A | 0.8440 | 0.8200 | 0.8200 | 26.9K | -0.0148 | | 1.77 | |
| MNDY | Monday.com Ltd | 68.42 | 66.30 | 67.42 | 38.2K | -0.64 | | 0.94 | |
| MNKD | Mannkind Corp | 2.540 | 2.460 | 2.485 | 138.2K | -0.050 | | 1.97 | |
| MNOV | Medicinova Inc | 1.420 | 1.420 | 1.420 | 2.2K | -0.005 | | 0.35 | |
| MNPR | Monopar Therapeutics Inc | 55.78 | 54.18 | 55.18 | 1.3K | -0.32 | | 0.57 | |
| MNRO | Monro Muffler Brak | 16.48 | 15.93 | 15.93 | 7.8K | -0.54 | | 3.28 | |
| MNSB | Mainstreet Bank | 22.37 | 22.30 | 22.37 | 200 | -0.04 | | 0.18 | |
| MNSBP | Mainstreet Bancshares Inc ADR | 25.00 | 24.95 | 25.00 | 223 | 0.05 | | 0.20 | |
| MNST | Monster Beverage Corp | 72.72 | 71.74 | 72.13 | 72.6K | -0.65 | | 0.89 | |
| MNTK | Montauk Renewables Inc | 1.180 | 1.110 | 1.110 | 48.9K | -0.025 | | 2.20 | |
| MNTS | Momentus Inc | 3.710 | 3.360 | 3.435 | 58.5K | -0.285 | | 7.66 | |
| MNTSW | Momentus Inc WT | 0.0204 | 0.0131 | 0.0194 | 101.7K | -0.0010 | | 4.90 | |
| MNVT | | 24.42 | 23.48 | 23.57 | 38.9K | -0.13 | | 0.54 | |
| MNY | Moneyhero Limited Cl A | 1.450 | 1.280 | 1.280 | 467 | -0.030 | | 2.28 | |
| MNYWW | Moneyhero Limited Warrants | 0.0990 | 0.0713 | 0.0990 | 1.1K | 0.0140 | | 16.47 | |
| MNZL | Manzil Russell Halal USA Broad Market | 51.19 | 50.88 | 50.96 | 9.0K | 0.57 | | 1.12 | |
| MOB | Mobilicom Limited ADR | 5.240 | 4.980 | 5.170 | 1.7K | -0.150 | | 2.82 | |
| MOBBW | Mobilicom Limited Warrants | 1.830 | 1.830 | 1.830 | 500 | -0.120 | | 6.15 | |
| MOBX | Mobix Labs Inc | 0.3437 | 0.1881 | 0.2702 | 13.39M | -0.0095 | | 3.40 | |
| MOBXW | Mobix Labs Inc WT | 0.1645 | 0.0400 | 0.0658 | 36.6K | -0.0444 | | 40.29 | |
| MODD | Modular Medical Inc | 5.200 | 5.190 | 5.190 | 487 | -0.030 | | 0.57 | |
| MODL | Victory Westend U.S. Sector ETF | 44.48 | 44.46 | 44.46 | 5.3K | -0.54 | | 1.21 | |
| MOLN | Molecular Partners Ag ADR | 4.100 | 4.000 | 4.005 | 3.8K | 0.036 | | 0.91 | |
| MOMO | Hello Group Inc ADR | 5.870 | 5.785 | 5.845 | 25.8K | -0.020 | | 0.34 | |
| MOOD | Alpha Architect Relative Sentiment ETF | 41.33 | 41.02 | 41.07 | 7.2K | 0.08 | | 0.20 | |
| MORN | Morningstar Inc | 168.0 | 166.1 | 167.3 | 4.7K | -2.4 | | 1.43 | |
| MOVE | Movano Inc | 11.65 | 11.30 | 11.65 | 2.5K | 0.13 | | 1.09 | |
| MPAA | Motorcar Parts Amer | 10.80 | 10.80 | 10.80 | 890 | -0.12 | | 1.10 | |
| MPB | Mid Penn Bancorp Inc | 32.05 | 32.04 | 32.04 | 1.4K | -0.34 | | 1.04 | |
| MPG | Leverage Shares 2X Long MP Daily ETF | 4.790 | 4.650 | 4.790 | 2.3K | -0.340 | | 6.63 | |
| MPLT | Maplight Therapeutics Inc | 20.58 | 20.53 | 20.53 | 3.6K | -0.33 | | 1.61 | |
| MPWR | Monolithic Power Sys | 1,095 | 1,071 | 1,081 | 8.6K | -39 | | 3.47 | |
| MQ | Marqeta Inc Cl A | 3.900 | 3.800 | 3.864 | 67.5K | -0.066 | | 1.68 | |
| MQQQ | Tradr 2X Long Innovation 100 Monthly ETF | 157.3 | 153.7 | 155.6 | 1.4K | -5.2 | | 3.23 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | 2.660 | 2.510 | 2.525 | 218.6K | -0.275 | | 9.82 | |
| MRAM | Everspin Technologies Inc | 8.970 | 8.730 | 8.965 | 35.7K | -0.215 | | 2.34 | |
| MRBK | Meridian Bank | 19.14 | 18.88 | 18.97 | 970 | -0.12 | | 0.63 | |
| MRCC | Monroe Capital Corp | 4.528 | 4.520 | 4.528 | 1.8K | -0.012 | | 0.26 | |
| MRCY | Mercury Sys Inc | 73.02 | 72.31 | 72.31 | 5.7K | -2.37 | | 3.17 | |
| MRDN | Meridian Waste Solutions Inc | 6.990 | 6.625 | 6.783 | 2.2K | -0.292 | | 4.12 | |
| MREO | Mereo Biopharma Group Plc ADR | 0.3376 | 0.3201 | 0.3299 | 163.6K | -0.0001 | | 0.03 | |
| MRKR | Marker Therapeutics Inc | 1.300 | 1.296 | 1.296 | 1.5K | -0.034 | | 2.56 | |
| MRLN | Marlin Business Serv | 7.700 | 7.180 | 7.240 | 63.3K | -0.435 | | 5.67 | |
| MRM | Medirom Healthcare Technologies Inc ADR | 1.120 | 1.090 | 1.110 | 13.3K | 0.000 | | 0.00 | |
| MRNA | Moderna Inc | 49.25 | 48.11 | 48.59 | 165.1K | -1.45 | | 2.90 | |
| MRNO | Murano Global Investments Plc | 0.4997 | 0.4280 | 0.4955 | 146.9K | 0.0739 | | 17.53 | |
| MRNOW | Murano Global Investments Plc Warrants | 0.0380 | 0.0379 | 0.0380 | 3.9K | -0.0020 | | 5.00 | |
| MRTN | Marten Transport L | 13.36 | 13.01 | 13.19 | 14.7K | -0.19 | | 1.42 | |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 2.830 | 2.800 | 2.820 | 32.7K | -0.040 | | 1.40 | |
| MRVL | Marvell Technology Inc | 106.4 | 101.0 | 102.0 | 1.98M | -4.8 | | 4.47 | |
| MRVU | Direxion Daily Mrvl Bull 2X ETF | 36.55 | 34.37 | 35.19 | 10.1K | -3.57 | | 9.20 | |
| MRX | Marex Group Plc | 42.75 | 42.00 | 42.22 | 42.9K | -0.80 | | 1.86 | |
| MS-PQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSAI | Multisensor AI Holdings Inc | 0.2323 | 0.2176 | 0.2320 | 23.5K | 0.0001 | | 0.04 | |
| MSAIW | Infrared Cameras Holdings Inc WT | 0.0391 | 0.0391 | 0.0391 | 1.1K | -0.0009 | | 2.25 | |
| MSBI | Midland Sts BNC | 22.43 | 22.43 | 22.43 | 1.1K | -0.41 | | 1.80 | |
| MSBIP | Midland States Bancorp Inc | 25.07 | 24.70 | 24.88 | 4.5K | 0.18 | | 0.75 | |
| MSDD | Graniteshares -2X Short Mstr Daily ETF | 74.89 | 74.79 | 74.79 | 664 | 4.50 | | 6.41 | |
| MSEX | Middlesex Water Company | 53.00 | 52.79 | 52.99 | 1.6K | 0.30 | | 0.57 | |
| MSFD | Msft Bear -1X ETF Direxion | 15.01 | 14.83 | 14.94 | 42.2K | 0.15 | | 1.01 | |
| MSFL | Graniteshares 2X Long Msft Daily ETF | 15.07 | 14.64 | 14.90 | 159.5K | -0.24 | | 1.59 | |
| MSFT | Microsoft Corp | 368.7 | 363.3 | 366.4 | 1.43M | -3.1 | | 0.84 | |
| MSFU | Msft Bull 2X ETF Direxion | 22.78 | 22.11 | 22.50 | 661.9K | -0.40 | | 1.75 | |
| MSGM | Motorsport Games Inc Cl A | 4.160 | 4.020 | 4.100 | 475 | -0.110 | | 2.61 | |
| MSGY | Masonglory Limited | 0.4857 | 0.4102 | 0.4857 | 1.4K | 0.0306 | | 6.72 | |
| MSLE | Satellos Bioscience Inc | 6.000 | 5.875 | 5.875 | 3.9K | -0.135 | | 2.25 | |
| MSPR | Recovery Inc A | 0.0339 | 0.0290 | 0.0291 | 96.8K | -0.0600 | | 23.07 | |
| MSPRW | Msp Recovery Inc Wts 2027 | 0.0002 | 0.0001 | 0.0001 | 565.7K | -0.0001 | | 5.00 | |
| MSS | Maison Solutions Inc Cl A | 0.1410 | 0.1334 | 0.1334 | 36.4K | -0.0046 | | 3.33 | |
| MST | DeFiance Leveraged Long Income Mstr ETF | 18.87 | 18.33 | 18.33 | 7.1K | -1.50 | | 7.54 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | 1.330 | 1.280 | 1.280 | 135.5K | -0.115 | | 8.24 | |
| MSTR | Strategy Inc | 121.0 | 117.1 | 117.3 | 1.19M | -5.5 | | 4.48 | |
| MSTX | DeFiance Daily Target 1.75X Long Mstr | 18.08 | 17.23 | 17.33 | 464.9K | -1.53 | | 8.11 | |
| MSW | Ming Shing Group Holdings Limited | 0.8200 | 0.8200 | 0.8200 | 200 | -0.0500 | | 5.75 | |
| MTB-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTC | Mmtec Inc | 5.350 | 4.800 | 5.320 | 1.2K | -0.130 | | 2.39 | |
| MTCH | Match Group Inc | 30.98 | 30.76 | 30.86 | 22.5K | -0.28 | | 0.88 | |
| MTEK | Maris-Tech Ltd | 1.320 | 1.280 | 1.300 | 10.6K | -0.030 | | 2.26 | |
| MTEKW | Maris-Tech Ltd WT | 0.1800 | 0.1600 | 0.1800 | 500 | 0.0290 | | 19.21 | |
| MTEN | Mingteng International Corporation Inc | 1.200 | 1.150 | 1.200 | 5.5K | 0.020 | | 1.69 | |
| MTEX | Mannatech Inc | 6.321 | 6.240 | 6.321 | 210 | 0.541 | | 9.35 | |
| MTLS | Materialise NV ADR | 4.940 | 4.920 | 4.920 | 3.7K | -0.080 | | 1.60 | |
| MTRX | Matrix Service Company | 11.75 | 11.48 | 11.53 | 6.1K | -0.23 | | 1.96 | |
| MTSI | Macom Technology S | 223.0 | 217.6 | 221.1 | 15.1K | -8.2 | | 3.58 | |
| MTVA | Metavia Inc | 1.246 | 1.210 | 1.240 | 2.0K | -0.020 | | 1.59 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | 4.760 | 4.750 | 4.750 | 586 | -0.150 | | 3.06 | |
| MU | Micron Technology | 356.6 | 339.0 | 343.1 | 4.7M | -24.7 | | 6.73 | |
| MUD | Mu Bear -1X ETF Direxion | 42.88 | 41.03 | 42.48 | 242.2K | 2.69 | | 6.76 | |
| MULL | Graniteshares 2X Long Mu Daily ETF | 117.4 | 106.4 | 108.4 | 101.1K | -17.2 | | 13.68 | |
| MULT | Franklin Multisector Income ETF | 25.06 | 25.06 | 25.06 | 200 | -0.09 | | 0.34 | |
| MUU | Mu Bull 2X ETF Direxion | 134.0 | 120.0 | 123.3 | 568.8K | -18.3 | | 12.90 | |
| MUZEU | Muzero Acquisition Corp | 9.960 | 9.945 | 9.960 | 5.2K | 0.030 | | 0.30 | |
| MUZEW | | 0.2300 | 0.2299 | 0.2299 | 200 | -0.0001 | | 0.04 | |
| MVBF | Mvb Financial Corp | 24.74 | 24.74 | 24.74 | 134 | -0.34 | | 1.35 | |
| MVIS | Microvision | 0.6506 | 0.6101 | 0.6258 | 184.5K | -0.0270 | | 4.14 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | 28.33 | 26.52 | 27.09 | 130.3K | -2.82 | | 9.43 | |
| MVST | Microvast Hldgs Inc | 1.470 | 1.370 | 1.405 | 345.1K | -0.065 | | 4.42 | |
| MVSTW | Microvast Hldgs Inc WT | 0.0180 | 0.0131 | 0.0132 | 74.3K | -0.0028 | | 17.50 | |
| MWH | Solv Energy Inc | 29.87 | 29.18 | 29.24 | 3.5K | -0.44 | | 1.47 | |
| MWYN | Marwynn Holdings Inc | 0.7450 | 0.7340 | 0.7450 | 4.3K | -0.0103 | | 1.36 | |
| MXCT | Maxcyte Inc | 0.7355 | 0.7112 | 0.7201 | 106.4K | -0.0180 | | 2.44 | |
| MXL | Maxlinear Inc | 17.22 | 16.00 | 16.91 | 9.0K | -0.79 | | 4.46 | |
| MYCF | SPDR SSGA My2026 Corporate Bond ETF | 24.99 | 24.96 | 24.99 | 3.0K | -0.07 | | 0.28 | |
| MYCG | SPDR SSGA My2027 Corporate Bond ETF | 24.93 | 24.92 | 24.93 | 1.2K | -0.08 | | 0.32 | |
| MYCH | SPDR SSGA My2028 Corporate Bond ETF | 24.89 | 24.87 | 24.87 | 44.9K | -0.09 | | 0.34 | |
| MYCI | SPDR SSGA My2029 Corporate Bond ETF | 24.80 | 24.78 | 24.79 | 3.2K | -0.09 | | 0.37 | |
| MYCJ | SPDR SSGA My2030 Corporate Bond ETF | 24.73 | 24.70 | 24.71 | 6.5K | -0.10 | | 0.40 | |
| MYCK | SPDR SSGA My2031 Corporate Bond ETF | 24.83 | 24.80 | 24.81 | 1.1K | -0.10 | | 0.39 | |
| MYCL | SPDR SSGA My2032 Corporate Bond ETF | 24.71 | 24.66 | 24.70 | 4.2K | -0.09 | | 0.36 | |
| MYCM | SPDR SSGA My2033 Corporate Bond ETF | 24.64 | 24.64 | 24.64 | 1.0K | -0.09 | | 0.37 | |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | 24.49 | 24.47 | 24.47 | 1.4K | -0.09 | | 0.37 | |
| MYCO | SPDR SSGA My2035 Corporate Bond ETF | 24.50 | 24.47 | 24.47 | 467 | -0.08 | | 0.35 | |
| MYFW | First Western Financial Inc | 24.79 | 24.60 | 24.79 | 316 | -0.09 | | 0.36 | |
| MYGN | Myriad Genetics Inc | 4.500 | 4.440 | 4.475 | 20.0K | -0.120 | | 2.61 | |
| MYHB | | 24.86 | 24.86 | 24.86 | 0 | 0.00 | | 0.00 | |
| MYHC | | 24.80 | 24.80 | 24.80 | 100 | -0.11 | | 0.44 | |
| MYHD | | 24.71 | 24.65 | 24.69 | 6.8K | -0.07 | | 0.26 | |
| MYHE | | 24.69 | 24.69 | 24.69 | 4.5K | -0.05 | | 0.19 | |
| MYMF | SPDR SSGA My2026 Municipal Bond ETF | 24.93 | 24.93 | 24.96 | 0 | -0.03 | | 0.12 | |
| MYMG | SPDR SSGA My2027 Municipal Bond ETF | 24.68 | 24.68 | 24.71 | 0 | -0.03 | | 0.14 | |
| MYMH | SPDR SSGA My2028 Municipal Bond ETF | 24.59 | 24.58 | 24.59 | 800 | 0.03 | | 0.12 | |
| MYMI | SPDR SSGA My2029 Municipal Bond ETF | 24.66 | 24.60 | 24.62 | 11.9K | -0.02 | | 0.07 | |
| MYMJ | SPDR SSGA My2030 Municipal Bond ETF | 24.79 | 24.73 | 24.73 | 8.8K | -0.02 | | 0.06 | |
| MYMK | SPDR SSGA My2031 Municipal Bond ETF | 25.00 | 24.91 | 24.94 | 8.9K | 0.01 | | 0.04 | |
| MYPS | Playstudios Inc | 0.4641 | 0.4641 | 0.4641 | 1.3K | -0.0097 | | 2.05 | |
| MYPSW | Playstudios Inc WT | 0.0043 | 0.0042 | 0.0042 | 19.8K | 0.0000 | | 0.00 | |
| MYRG | MYR Group Inc | 285.2 | 282.1 | 285.2 | 3.2K | -5.0 | | 1.74 | |
| MYSE | Myseum Inc | 1.570 | 1.450 | 1.510 | 12.0K | -0.020 | | 1.31 | |
| MYSEW | Myseum Inc WT | 0.0402 | 0.0402 | 0.0402 | 333 | 0.0000 | | 0.00 | |
| MYSZ | My Size Inc | 0.6600 | 0.6101 | 0.6553 | 6.8K | -0.0047 | | 0.71 | |
| MZTI | The Marzetti Company | 138.9 | 137.4 | 138.3 | 2.7K | -0.1 | | 0.04 | |