| MAAS | Maase Inc ADR | 3.590 | 3.400 | 3.440 | 15.1K | -0.058 | | 1.67 | |
| MACI | Melar Acquisition Corp. I Cl A | 10.55 | 10.55 | 10.55 | 100 | 0.00 | | 0.00 | |
| MACIW | Melar Acquisition Corp I WT | 0.1700 | 0.1700 | 0.1700 | 125.9K | 0.0000 | | 0.00 | |
| MAGH | | 1.400 | 1.350 | 1.380 | 52.1K | 0.040 | | 2.96 | |
| MAMA | Mama's Creations Inc | 10.87 | 10.50 | 10.50 | 183K | -0.19 | | 1.76 | |
| MAMK | | 2.530 | 2.410 | 2.480 | 8.5K | 0.060 | | 2.48 | |
| MAMO | Massimo Group | 2.870 | 2.650 | 2.870 | 4.2K | 0.000 | | 0.00 | |
| MANH | Manhattan Assoc | 212.6 | 209.1 | 211.6 | 133.4K | 1.9 | | 0.89 | |
| MAPS | Wm Technology Inc | 1.185 | 1.130 | 1.150 | 1.52M | -0.010 | | 0.86 | |
| MAPSW | Wm Technology Inc WT | 0.0226 | 0.0157 | 0.0226 | 44K | 0.0038 | | 20.21 | |
| MAR | Marriot Int Cl A | 266.0 | 261.6 | 264.2 | 1.29M | 3.3 | | 1.27 | |
| MARA | Mara Holdings Inc | 16.37 | 15.73 | 16.12 | 51.91M | 0.05 | | 0.31 | |
| MARPS | Marine Petroleum U | 4.860 | 4.560 | 4.820 | 4.6K | 0.250 | | 5.47 | |
| MASI | Masimo Corp | 142.8 | 139.6 | 141.4 | 652K | 1.7 | | 1.18 | |
| MASK | 3 E Network Technology Group Ltd Cl A | 0.6323 | 0.5882 | 0.6300 | 808.6K | 0.0418 | | 7.11 | |
| MASS | 908 Devices Inc | 8.260 | 7.582 | 8.080 | 676.3K | -0.210 | | 2.55 | |
| MAT | Mattel Inc | 16.93 | 16.63 | 16.90 | 2.64M | 0.24 | | 1.44 | |
| MATH | Metalpha Technology Hldg Ltd | 3.700 | 3.590 | 3.660 | 107.9K | -0.010 | | 0.27 | |
| MATW | Matthews Intl Corp | 24.53 | 23.91 | 24.07 | 108.8K | 0.01 | | 0.04 | |
| MAXI | Simplify Bitcoin Strategy Plus Income | 26.21 | 25.37 | 25.77 | 62K | 0.06 | | 0.25 | |
| MAXN | Maxeon Solar Tech Ltd | 3.620 | 3.440 | 3.530 | 98K | -0.090 | | 2.49 | |
| MAYA | Maywood Acquisition Corp. Cl A | 10.23 | 10.22 | 10.23 | 4.9K | 0.00 | | 0.00 | |
| MAYAR | Maywood Acquisition Corp. Right | 0.5660 | 0.5500 | 0.5660 | 13.7K | 0.0160 | | 2.91 | |
| MAYAU | Maywood Acquisition Corp | 11.50 | 10.65 | 10.65 | 300 | -0.50 | | 4.69 | |
| MAYS | J W Mays Inc | 38.00 | 38.00 | 38.00 | 200 | 0.00 | | 0.00 | |
| MAZE | Maze Therapeutics Inc | 28.37 | 26.04 | 27.00 | 483.5K | 0.65 | | 2.47 | |
| MB | Masterbeef Group | 9.740 | 9.210 | 9.740 | 4.7K | 0.305 | | 3.23 | |
| MBAV | M3-Brigade Acquisition V Corp. Cl A | 10.58 | 10.52 | 10.56 | 65.5K | -0.01 | | 0.09 | |
| MBAVW | M3-Brigade Acquisition V Corp. WT | 1.480 | 1.200 | 1.470 | 6.8K | 0.220 | | 17.60 | |
| MBB | MBS Ishares ETF | 95.16 | 94.93 | 94.99 | 2.16M | 0.02 | | 0.02 | |
| MBBC | Monterey Bay Bancorp Inc. | 10.47 | 10.43 | 10.43 | 4.4K | 0.00 | | 0.00 | |
| MBCN | Middlefield Banc | 31.03 | 30.98 | 31.03 | 4.8K | 0.05 | | 0.16 | |
| MBIN | Merchants Bancorp | 32.69 | 31.65 | 32.69 | 123.6K | -0.01 | | 0.03 | |
| MBINL | Merchants Bancorp ADR | 23.35 | 23.25 | 23.32 | 9.4K | 0.08 | | 0.34 | |
| MBINM | Merchants Bancorp | 24.90 | 24.85 | 24.90 | 2.8K | 0.04 | | 0.14 | |
| MBINN | Merchants Bancorp Depositary Shares | 21.00 | 20.67 | 20.92 | 3.7K | 0.03 | | 0.14 | |
| MBIO | Mustang Bio Inc | 1.611 | 1.562 | 1.562 | 44.6K | -0.038 | | 2.38 | |
| MBLY | Mobileye Global Inc Cl A | 13.97 | 13.69 | 13.88 | 5.86M | 0.10 | | 0.73 | |
| MBNKO | Medallion Bank | 25.15 | 25.10 | 25.15 | 2K | 0.01 | | 0.04 | |
| MBOT | Microbot Medical Inc | 3.329 | 3.180 | 3.200 | 2.28M | -0.090 | | 2.74 | |
| MBRX | Moleculin Biotech CS | 0.5109 | 0.4357 | 0.4995 | 7.47M | 0.0598 | | 13.60 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 8.760 | 8.715 | 8.755 | 304.3K | 0.000 | | 0.00 | |
| MBUU | Malibu Boats Inc | 33.77 | 32.03 | 33.34 | 311.1K | 1.18 | | 3.67 | |
| MBVIU | | 10.14 | 10.11 | 10.12 | 34.7K | 0.01 | | 0.05 | |
| MBWM | Mercantile Bank Corp | 46.20 | 45.43 | 45.80 | 32.9K | 0.04 | | 0.09 | |
| MBX | Mbx Biosciences Inc | 18.45 | 16.90 | 17.51 | 2.14M | 0.18 | | 1.04 | |
| MCBS | Metrocity Bankshares Inc | 28.90 | 28.56 | 28.69 | 20.5K | -0.11 | | 0.38 | |
| MCDS | Jpmorgan Fundamental Data Science Mid | 57.86 | 57.86 | 57.86 | 0 | 0.60 | | 1.06 | |
| MCFT | Mastercraft Boat Holdings Inc | 21.87 | 21.47 | 21.81 | 43.5K | 0.20 | | 0.93 | |
| MCGA | York Research Corporation | 10.75 | 10.59 | 10.75 | 118.9K | 0.06 | | 0.56 | |
| MCGAU | | 11.10 | 11.00 | 11.02 | 3.1K | -0.05 | | 0.45 | |
| MCGAW | | 1.390 | 1.220 | 1.350 | 44.3K | 0.060 | | 4.65 | |
| MCHB | | 14.15 | 13.67 | 13.91 | 178K | 0.16 | | 1.16 | |
| MCHI | China Ishares MSCI ETF | 64.64 | 63.87 | 64.64 | 3.09M | -0.44 | | 0.68 | |
| MCHP | Microchip Technology | 65.00 | 63.76 | 64.42 | 3M | -0.42 | | 0.65 | |
| MCHPP | Microchip Technology Inc | 59.50 | 58.02 | 59.15 | 293.5K | -0.68 | | 1.14 | |
| MCHS | Matthews China Discovery Active ETF | 34.12 | 34.12 | 34.12 | 0 | -0.35 | | 1.02 | |
| MCHX | Marchex Inc | 1.870 | 1.760 | 1.820 | 16K | -0.010 | | 0.55 | |
| MCRB | Seres Therapeutics Inc | 19.03 | 18.15 | 18.93 | 41.4K | 0.03 | | 0.16 | |
| MCRI | Monarch Casino | 105.3 | 102.9 | 104.6 | 37K | 1.7 | | 1.65 | |
| MCSE | Martin Sustainable International Equity | 14.14 | 14.14 | 14.14 | 0 | -0.02 | | 0.16 | |
| MCTR | Ctrl Group Limited | 1.799 | 1.620 | 1.710 | 84.2K | -0.040 | | 2.29 | |
| MCW | Mister Car Wash Inc | 5.395 | 5.300 | 5.370 | 1.47M | 0.040 | | 0.75 | |
| MDAI | Spectral Ai Inc | 2.180 | 2.050 | 2.110 | 312.6K | -0.040 | | 1.86 | |
| MDAIW | Spectral Ai Inc WT | 0.6980 | 0.5700 | 0.6900 | 11.4K | 0.0050 | | 0.73 | |
| MDB | Mongodb Inc Cl A | 319.5 | 312.0 | 318.2 | 1.26M | 3.1 | | 0.98 | |
| MDBH | Mdb Capital Holdings Cl A | 3.670 | 3.450 | 3.670 | 9K | 0.170 | | 4.86 | |
| MDCX | Medicus Pharma Ltd | 2.740 | 2.450 | 2.740 | 246.2K | 0.260 | | 10.48 | |
| MDCXW | Medicus Pharma Ltd WT | 0.9700 | 0.7000 | 0.7200 | 5.4K | -0.0600 | | 7.69 | |
| MDGL | Madrigal Pharmaceuticals Inc | 428.2 | 419.4 | 424.2 | 375.8K | 1.2 | | 0.29 | |
| MDIA | Mediaco Holding Inc Cl A | 1.325 | 1.290 | 1.300 | 18.1K | 0.030 | | 2.36 | |
| MDIV | Multiasset Diversified Income Index Fund | 16.09 | 15.98 | 16.07 | 37.6K | 0.07 | | 0.41 | |
| MDLZ | Mondelez Intl Inc | 63.46 | 62.27 | 63.36 | 5.3M | 0.80 | | 1.28 | |
| MDRR | Medalist Diversified REIT Inc | 13.63 | 13.01 | 13.63 | 1.2K | 0.30 | | 2.27 | |
| MDWD | Mediwound Ltd Ord Sh | 18.10 | 17.43 | 17.89 | 41.3K | 0.19 | | 1.07 | |
| MDXG | Mimedx Group Inc | 7.010 | 6.810 | 6.940 | 456.9K | -0.040 | | 0.57 | |
| MDXH | Mdxhealth Sa ADR | 4.750 | 4.218 | 4.750 | 240.9K | 0.330 | | 7.67 | |
| MEDP | Medpace Holdings Inc | 497.1 | 484.5 | 496.8 | 169.7K | 8.8 | | 1.81 | |
| MEDX | Horizon Kinetics Medical ETF | 29.14 | 29.14 | 29.14 | 0 | 0.28 | | 0.96 | |
| MEGL | Magic Empire Global Limited | 1.530 | 1.470 | 1.510 | 11.8K | -0.030 | | 1.95 | |
| MELI | Mercadolibre Inc | 2,515 | 2,459 | 2,468 | 249.7K | -24 | | 0.96 | |
| MEMS | Matthews Emerging Markets Discovery | 26.47 | 26.47 | 26.47 | 0 | -0.12 | | 0.45 | |
| MENS | Jyong Biotech Ltd | 60.58 | 57.00 | 59.74 | 525K | 0.49 | | 0.83 | |
| MEOH | Methanex Corp | 39.97 | 38.47 | 39.76 | 261.2K | 1.49 | | 3.89 | |
| MERC | Mercer Intl Inc | 2.760 | 2.695 | 2.730 | 298.7K | 0.040 | | 1.49 | |
| MESA | Mesa Air Group Inc | 1.340 | 1.290 | 1.320 | 59.1K | 0.020 | | 1.52 | |
| MESO | Mesoblast Ltd ADR | 15.99 | 15.51 | 15.86 | 93.4K | -0.45 | | 2.76 | |
| META | Meta Platforms Inc | 751.9 | 737.4 | 742.9 | 9.69M | -6.0 | | 0.80 | |
| METC | Ramaco Resources Inc | 33.40 | 31.36 | 31.92 | 2.61M | -1.06 | | 3.20 | |
| METCB | Ramaco Resources Inc Cl B | 16.63 | 16.02 | 16.12 | 50.4K | -0.23 | | 1.41 | |
| METCI | | 25.65 | 25.55 | 25.65 | 5.3K | 0.00 | | 0.00 | |
| METCZ | Ramaco Resources Inc 8.375% | 25.57 | 25.50 | 25.50 | 1K | -0.08 | | 0.31 | |
| METD | Meta Bear -1X ETF Direxion | 14.43 | 14.19 | 14.36 | 211.6K | 0.11 | | 0.77 | |
| METL | | 21.86 | 21.64 | 21.79 | 32.4K | 0.14 | | 0.65 | |
| METU | Meta Bull 2X ETF Direxion | 44.66 | 43.04 | 43.70 | 482.6K | -0.61 | | 1.37 | |
| MFH | Mercurity Fintech Holding Inc ADR | 19.23 | 14.76 | 17.82 | 523K | 3.43 | | 23.24 | |
| MFI | Mf International Limited | 38.38 | 32.92 | 35.74 | 31.8K | -0.16 | | 0.45 | |
| MFIC | Midcap Financial Investment Corp | 12.25 | 12.04 | 12.05 | 563.4K | -0.09 | | 0.74 | |
| MFICL | Midcap Financial Investment Corp 8.00% | 25.28 | 25.21 | 25.25 | 3.2K | 0.04 | | 0.17 | |
| MFIN | Medallion Fin Corp | 10.65 | 10.43 | 10.48 | 26.3K | -0.02 | | 0.19 | |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.96 | 16.90 | 16.90 | 1.1K | 0.00 | | 0.02 | |
| MGEE | Mge Energy Inc | 84.42 | 82.68 | 83.26 | 61.8K | 0.26 | | 0.31 | |
| MGIC | Magic Software Enterprises | 19.48 | 19.00 | 19.25 | 11.7K | 0.14 | | 0.73 | |
| MGIH | Millennium Group International | 2.380 | 2.100 | 2.270 | 1.78M | -0.010 | | 0.44 | |
| MGN | | 8.630 | 3.670 | 4.500 | 7.97M | 4.500 | | ∞ | |
| MGNI | Magnite Inc | 22.78 | 22.12 | 22.31 | 1.41M | -0.28 | | 1.25 | |
| MGNX | Macrogenics | 1.750 | 1.650 | 1.750 | 515.4K | 0.080 | | 4.85 | |
| MGPI | MGP Ingredients Inc | 25.35 | 24.66 | 24.68 | 201.8K | -0.26 | | 1.04 | |
| MGRC | Mcgrath Rentcorp | 119.5 | 118.1 | 118.5 | 89K | -0.3 | | 0.25 | |
| MGRM | Monogram Technologies Inc | 5.947 | 5.878 | 5.910 | 56.6K | 0.020 | | 0.34 | |
| MGRT | | 4.580 | 4.190 | 4.190 | 6.9K | -0.400 | | 8.70 | |
| MGRX | Mangoceuticals Inc | 2.250 | 2.040 | 2.160 | 152.5K | -0.090 | | 4.00 | |
| MGTX | Meiragtx Holdings Plc | 8.240 | 7.980 | 8.180 | 247.8K | -0.010 | | 0.12 | |
| MGX | Metagenomi Inc | 2.380 | 2.160 | 2.290 | 859.2K | -0.010 | | 0.43 | |
| MGYR | Magyar Bancorp Inc | 17.30 | 17.12 | 17.26 | 1.4K | -0.04 | | 0.23 | |
| MHUA | Meihua International Medical | 0.3900 | 0.3661 | 0.3748 | 89.7K | -0.0121 | | 3.13 | |
| MIDD | Middleby Corp | 133.5 | 130.7 | 133.0 | 493.3K | 1.4 | | 1.03 | |
| MIGI | Mawson Infrastructure Group Inc | 0.5400 | 0.4510 | 0.5000 | 4.79M | 0.0513 | | 11.43 | |
| MILN | GX Millennial Consumer ETF | 49.90 | 49.58 | 49.90 | 1.7K | 0.22 | | 0.44 | |
| MIMI | Mint Incorporation Limited Cl A | 8.950 | 8.600 | 8.760 | 293.1K | 0.200 | | 2.34 | |
| MIND | Mitcham Industries Inc | 8.700 | 8.200 | 8.700 | 93.8K | -0.100 | | 1.18 | |
| MIRA | Mira Pharmaceuticals Inc | 1.340 | 1.300 | 1.340 | 138K | 0.020 | | 1.54 | |
| MIRM | Mirum Pharmaceuticals Inc | 74.52 | 70.49 | 72.76 | 421.5K | -0.81 | | 1.10 | |
| MIST | Milestone Pharmaceuticals Inc | 2.010 | 1.955 | 2.009 | 939K | 0.030 | | 1.52 | |
| MITK | Mitek Systems Inc | 10.030 | 9.870 | 9.930 | 239K | -0.010 | | 0.10 | |
| MJID | | 1.290 | 1.100 | 1.140 | 13.43M | 0.010 | | 0.88 | |
| MKAM | Mkam ETF | 30.56 | 30.48 | 30.54 | 2.5K | 0.10 | | 0.32 | |
| MKDW | Mkdwell Tech Inc | 0.2200 | 0.2150 | 0.2198 | 151.5K | 0.0014 | | 0.64 | |
| MKDWW | Mkdwell Tech Inc Warrants | 0.0131 | 0.0131 | 0.0131 | 400 | 0.0000 | | 0.00 | |
| MKLYU | | 10.000 | 9.990 | 9.990 | 100K | -0.010 | | 0.10 | |
| MKSI | Mks Inc | 123.7 | 120.1 | 121.8 | 584.5K | -0.4 | | 0.36 | |
| MKTW | Marketwise Inc | 16.75 | 16.40 | 16.71 | 5.6K | 0.31 | | 1.89 | |
| MKTX | Marketaxess Holdings | 181.2 | 177.6 | 180.1 | 574.2K | 2.0 | | 1.11 | |
| MKZR | Mackenzie Realty Capital Inc | 5.358 | 5.040 | 5.200 | 4.8K | 0.190 | | 3.79 | |
| MLAB | Mesa Labs Inc | 65.96 | 63.96 | 64.51 | 46.7K | 0.37 | | 0.58 | |
| MLAC | Mountain Lake Acquisition Corp. Cl A | 10.30 | 10.30 | 10.30 | 200 | 0.00 | | 0.00 | |
| MLACU | Mountain Lake Acquisition Corp. Units | 10.46 | 10.46 | 10.46 | 100 | -0.14 | | 1.32 | |
| MLCI | | 7.900 | 7.652 | 7.900 | 25K | -0.010 | | 0.13 | |
| MLCO | Melco Resorts & Entertainment ADR | 9.600 | 9.310 | 9.580 | 1.45M | 0.110 | | 1.16 | |
| MLEC | Moolec Science Sa | 1.170 | 1.110 | 1.140 | 23K | 0.000 | | 0.01 | |
| MLECW | Moolec Science Sa WT | 0.0120 | 0.0107 | 0.0108 | 7.5K | -0.0021 | | 16.28 | |
| MLGO | Microalgo Inc | 10.60 | 10.11 | 10.34 | 195.8K | -0.14 | | 1.29 | |
| MLKN | Millerknoll Inc | 18.18 | 17.56 | 17.98 | 684.9K | 0.40 | | 2.28 | |
| MLTX | Moonlake Immunotherapeutics | 62.75 | 56.68 | 61.96 | 1.15M | 5.58 | | 9.90 | |
| MLYS | Mineralys Therapeutics Inc | 40.21 | 38.77 | 39.99 | 1.64M | 1.48 | | 3.84 | |
| MMLP | Martin Midstrm LP | 3.200 | 2.980 | 3.190 | 22.8K | 0.155 | | 5.11 | |
| MMSI | Merit Medical Sys | 80.73 | 79.49 | 80.20 | 861.5K | 0.14 | | 0.17 | |
| MMYT | Makemytrip Ltd | 98.01 | 94.16 | 95.07 | 491.6K | -1.06 | | 1.11 | |
| MNDO | Mind C.T.I. Ltd | 1.180 | 1.150 | 1.150 | 19.1K | -0.010 | | 0.85 | |
| MNDR | Mobile-Health Network Solutions Cl A | 4.259 | 3.700 | 3.930 | 3.66M | -0.155 | | 3.80 | |
| MNDY | Monday.com Ltd | 209.0 | 205.4 | 206.6 | 595.6K | -0.7 | | 0.33 | |
| MNKD | Mannkind Corp | 5.540 | 5.295 | 5.520 | 6.08M | 0.190 | | 3.56 | |
| MNMD | Mind Medicine Mindmed Inc | 10.76 | 9.62 | 10.64 | 2.05M | 0.90 | | 9.21 | |
| MNOV | Medicinova Inc | 1.270 | 1.230 | 1.270 | 6K | 0.030 | | 2.42 | |
| MNPR | Monopar Therapeutics Inc | 78.71 | 74.66 | 76.63 | 85.5K | -0.81 | | 1.05 | |
| MNRO | Monro Muffler Brak | 18.84 | 18.10 | 18.68 | 680.3K | 0.49 | | 2.69 | |
| MNSB | Mainstreet Bank | 21.05 | 20.84 | 21.03 | 15.6K | 0.04 | | 0.19 | |
| MNSBP | Mainstreet Bancshares Inc ADR | 25.15 | 24.88 | 25.15 | 963 | 0.15 | | 0.58 | |
| MNST | Monster Beverage Corp | 65.46 | 64.42 | 65.34 | 3.1M | 0.75 | | 1.16 | |
| MNTK | Montauk Renewables Inc | 2.120 | 2.010 | 2.020 | 89.1K | -0.050 | | 2.42 | |
| MNTS | Momentus Inc | 1.290 | 1.235 | 1.290 | 253.1K | 0.050 | | 4.03 | |
| MNTSW | Momentus Inc WT | 0.0272 | 0.0237 | 0.0237 | 6.7K | 0.0000 | | 0.00 | |
| MNY | Moneyhero Limited Cl A | 1.540 | 1.340 | 1.490 | 228.3K | -0.010 | | 0.67 | |
| MNYWW | Moneyhero Limited Warrants | 0.1194 | 0.1021 | 0.1021 | 17.3K | -0.0029 | | 2.76 | |
| MOB | Mobilicom Limited ADR | 10.52 | 9.29 | 10.35 | 1.72M | 0.77 | | 8.02 | |
| MOBBW | Mobilicom Limited Warrants | 5.500 | 4.600 | 5.240 | 71.1K | 0.690 | | 15.16 | |
| MOBX | Mobix Labs Inc | 0.8780 | 0.8099 | 0.8649 | 200.4K | 0.0604 | | 7.51 | |
| MOBXW | Mobix Labs Inc WT | 0.1058 | 0.1050 | 0.1050 | 1.7K | -0.0007 | | 0.66 | |
| MODD | Modular Medical Inc | 0.7399 | 0.6920 | 0.7399 | 225.3K | -0.0007 | | 0.10 | |
| MODL | Victory Westend U.S. Sector ETF | 45.94 | 45.71 | 45.92 | 23.9K | 0.24 | | 0.53 | |
| MOFG | Midwestone Fnl Gp | 28.91 | 28.51 | 28.82 | 47.6K | 0.12 | | 0.42 | |
| MOGO | Mogo Inc | 1.860 | 1.770 | 1.780 | 139.5K | -0.040 | | 2.20 | |
| MOLN | Molecular Partners Ag ADR | 3.850 | 3.620 | 3.847 | 2.3K | 0.238 | | 6.60 | |
| MOMO | Hello Group Inc ADR | 7.400 | 7.220 | 7.370 | 938.3K | -0.030 | | 0.41 | |
| MOOD | Alpha Architect Relative Sentiment ETF | 36.05 | 35.95 | 36.02 | 1.2K | 0.21 | | 0.58 | |
| MORN | Morningstar Inc | 238.0 | 231.6 | 234.9 | 382.2K | 3.2 | | 1.37 | |
| MOVE | Movano Inc | 0.5844 | 0.5000 | 0.5069 | 410.2K | -0.0303 | | 5.64 | |
| MPAA | Motorcar Parts Amer | 16.77 | 15.57 | 16.61 | 130.6K | 0.42 | | 2.59 | |
| MPB | Mid Penn Bancorp Inc | 29.85 | 29.08 | 29.39 | 122K | -0.13 | | 0.44 | |
| MPWR | Monolithic Power Sys | 892.5 | 877.0 | 887.6 | 304.3K | -3.8 | | 0.43 | |
| MQ | Marqeta Inc Cl A | 5.460 | 5.275 | 5.460 | 1.65M | 0.010 | | 0.19 | |
| MQQQ | Tradr 2X Long Triple Q Monthly ETF | 177.8 | 175.5 | 177.7 | 568.5K | 1.5 | | 0.87 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | 18.93 | 17.49 | 18.38 | 600.2K | 0.09 | | 0.49 | |
| MRAM | Everspin Technologies Inc | 8.327 | 8.130 | 8.290 | 37K | 0.090 | | 1.11 | |
| MRBK | Meridian Bank | 16.19 | 15.98 | 16.06 | 52.8K | 0.08 | | 0.50 | |
| MRCC | Monroe Capital Corp | 7.090 | 6.911 | 7.090 | 61.2K | 0.010 | | 0.14 | |
| MRCY | Mercury Sys Inc | 77.06 | 74.15 | 76.82 | 711.8K | 3.69 | | 5.05 | |
| MREO | Mereo Biopharma Group Plc ADR | 1.960 | 1.770 | 1.950 | 1.83M | 0.170 | | 9.60 | |
| MRKR | Marker Therapeutics Inc | 0.9576 | 0.8650 | 0.9100 | 411.5K | 0.0284 | | 3.22 | |
| MRM | Medirom Healthcare Technologies Inc ADR | 4.450 | 2.640 | 2.680 | 65.05M | 1.230 | | 84.83 | |
| MRNA | Moderna Inc | 24.78 | 23.91 | 24.49 | 10.23M | -0.12 | | 0.49 | |
| MRNO | Murano Global Investments Plc | 2.570 | 2.450 | 2.540 | 2K | 0.100 | | 4.10 | |
| MRNOW | Murano Global Investments Plc Warrants | 0.1302 | 0.1300 | 0.1300 | 11.6K | -0.0004 | | 0.31 | |
| MRSN | Mersana Therapeutics Inc | 7.570 | 7.130 | 7.420 | 25.7K | 0.400 | | 5.58 | |
| MRTN | Marten Transport L | 10.87 | 10.71 | 10.73 | 449.6K | -0.03 | | 0.28 | |
| MRUS | Merus N.V. CS | 69.51 | 68.42 | 68.89 | 427.2K | 0.79 | | 1.16 | |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 2.840 | 2.640 | 2.810 | 973.4K | 0.120 | | 4.46 | |
| MRVL | Marvell Technology Inc | 83.87 | 81.54 | 83.20 | 26.71M | -0.61 | | 0.73 | |
| MRX | Marex Group Plc | 34.49 | 33.75 | 33.96 | 537.2K | 0.21 | | 0.62 | |
| MSAI | Multisensor Ai Holdings Inc | 0.6988 | 0.6600 | 0.6725 | 57K | -0.0034 | | 0.50 | |
| MSAIW | Infrared Cameras Holdings Inc WT | 0.0325 | 0.0300 | 0.0301 | 9.9K | -0.0024 | | 7.38 | |
| MSBI | Midland Sts BNC | 17.63 | 17.36 | 17.55 | 89.6K | 0.11 | | 0.63 | |
| MSBIP | Midland States Bancorp Inc | 24.66 | 24.63 | 24.65 | 2.8K | 0.14 | | 0.57 | |
| MSDD | Graniteshares 2X Short Mstr Daily ETF | 34.15 | 31.62 | 32.00 | 29.6K | -1.96 | | 5.80 | |
| MSEX | Middlesex Water Company | 53.76 | 52.80 | 53.50 | 102.1K | 0.53 | | 1.00 | |
| MSFD | Msft Bear -1X ETF Direxion | 11.02 | 10.87 | 10.96 | 234.6K | -0.09 | | 0.84 | |
| MSFL | Graniteshares 2X Long Msft Daily ETF | 31.43 | 30.58 | 31.04 | 227K | 0.54 | | 1.76 | |
| MSFT | Microsoft Corp | 513.9 | 506.6 | 510.4 | 16.21M | 3.4 | | 0.67 | |
| MSFU | Msft Bull 2X ETF Direxion | 51.35 | 49.95 | 50.80 | 567.6K | 0.79 | | 1.58 | |
| MSGM | Motorsport Games Inc Cl A | 2.840 | 2.763 | 2.763 | 23.2K | -0.048 | | 1.69 | |
| MSGY | | 22.20 | 16.89 | 19.60 | 576.2K | 2.40 | | 13.87 | |
| MSPR | Msp Recovery Inc | 1.430 | 1.203 | 1.380 | 803.2K | 0.000 | | 0.00 | |
| MSPRW | Msp Recovery Inc WT | 0.0019 | 0.0018 | 0.0018 | 12.6K | -0.0001 | | 5.26 | |
| MSPRZ | Msp Recovery Inc WT | 0.0151 | 0.0151 | 0.0151 | 1.2K | -0.0029 | | 16.11 | |
| MSS | Maison Solutions Inc Cl A | 0.9700 | 0.9005 | 0.9292 | 210.1K | -0.0308 | | 3.21 | |
| MST | DeFiance Leveraged Long Income Mstr ETF | 8.380 | 7.750 | 8.320 | 501.9K | 0.420 | | 5.32 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | 13.51 | 12.56 | 13.51 | 27.7K | 0.69 | | 5.35 | |
| MSTR | Strategy Inc | 310.0 | 297.7 | 309.2 | 11.68M | 8.5 | | 2.84 | |
| MSTX | DeFiance Daily Target 1.75X Long Mstr | 19.87 | 18.35 | 19.75 | 6.12M | 0.93 | | 4.94 | |
| MSW | Ming Shing Group Holdings Limited | 2.900 | 2.661 | 2.750 | 65K | -0.110 | | 3.85 | |
| MTC | Mmtec Inc | 0.9350 | 0.8300 | 0.8700 | 41.7K | 0.0050 | | 0.57 | |
| MTCH | Match Group Inc | 36.27 | 35.75 | 36.23 | 2.51M | 0.35 | | 0.98 | |
| MTEK | Maris-Tech Ltd | 4.270 | 2.330 | 2.598 | 1.42M | -0.842 | | 24.47 | |
| MTEKW | Maris-Tech Ltd WT | 0.7894 | 0.2800 | 0.3200 | 402.4K | 0.1350 | | 21.60 | |
| MTEN | Mingteng International Corporation Inc | 10.250 | 9.610 | 10.000 | 17.9K | 0.300 | | 3.09 | |
| MTEX | Mannatech Inc | 8.710 | 8.300 | 8.300 | 450 | -0.080 | | 0.95 | |
| MTLS | Materialise NV ADR | 5.642 | 5.530 | 5.620 | 43.6K | 0.030 | | 0.54 | |
| MTRX | Matrix Service Company | 13.07 | 12.57 | 12.93 | 191.3K | -0.11 | | 0.84 | |
| MTSI | Macom Technology S | 129.6 | 123.0 | 128.3 | 796.1K | 5.5 | | 4.45 | |
| MTSR | Metsera Inc | 52.84 | 52.20 | 52.41 | 2.58M | -0.26 | | 0.50 | |
| MTVA | Metavia Inc | 1.0249 | 0.9500 | 0.9800 | 114.5K | -0.0200 | | 2.00 | |
| MTYY | | 22.47 | 22.19 | 22.45 | 8.2K | -0.52 | | 2.27 | |
| MU | Micron Technology | 158.9 | 155.2 | 157.1 | 24.04M | 0.2 | | 0.14 | |
| MUD | Mu Bear -1X ETF Direxion | 11.93 | 11.66 | 11.75 | 79.4K | -0.05 | | 0.42 | |
| MULL | Graniteshares 2X Long Mu Daily ETF | 32.70 | 31.21 | 32.08 | 170.6K | 0.22 | | 0.69 | |
| MULT | Advisorshares Sunrise Global Mu | 25.31 | 25.28 | 25.31 | 100 | 0.00 | | 0.02 | |
| MURA | Mural Oncology Plc | 2.100 | 2.080 | 2.090 | 264.8K | 0.000 | | 0.00 | |
| MUU | Mu Bull 2X ETF Direxion | 37.49 | 35.82 | 36.63 | 509.1K | 0.13 | | 0.36 | |
| MVBF | Mvb Financial Corp | 25.01 | 24.62 | 24.95 | 13.8K | 0.22 | | 0.89 | |
| MVIS | Microvision | 1.320 | 1.250 | 1.260 | 4.13M | -0.030 | | 2.33 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | 23.58 | 22.30 | 23.09 | 463.9K | -0.46 | | 1.95 | |
| MVST | Microvast Hldgs Inc | 3.930 | 3.690 | 3.860 | 4.38M | -0.030 | | 0.77 | |
| MVSTW | Microvast Hldgs Inc WT | 0.2000 | 0.1804 | 0.1999 | 39.3K | 0.0099 | | 5.21 | |
| MWYN | Marwynn Holdings Inc | 1.160 | 1.120 | 1.130 | 82.9K | -0.020 | | 1.74 | |
| MXCT | Maxcyte Inc | 1.560 | 1.510 | 1.560 | 692.3K | 0.000 | | 0.00 | |
| MXL | Maxlinear Inc | 16.21 | 15.76 | 16.08 | 733.3K | 0.13 | | 0.81 | |
| MYCF | SPDR SSGA My2026 Corporate Bond ETF | 25.14 | 25.10 | 25.14 | 1.1K | 0.03 | | 0.12 | |
| MYCG | SPDR SSGA My2027 Corporate Bond ETF | 25.07 | 25.05 | 25.07 | 796 | 0.02 | | 0.08 | |
| MYCH | SPDR SSGA My2028 Corporate Bond ETF | 25.12 | 25.08 | 25.11 | 1.6K | 0.02 | | 0.08 | |
| MYCI | SPDR SSGA My2029 Corporate Bond ETF | 25.05 | 25.02 | 25.05 | 959 | 0.01 | | 0.04 | |
| MYCJ | SPDR SSGA My2030 Corporate Bond ETF | 25.02 | 25.00 | 25.02 | 163 | 0.03 | | 0.10 | |
| MYCK | SPDR SSGA My2031 Corporate Bond ETF | 25.13 | 25.10 | 25.13 | 121 | 0.03 | | 0.10 | |
| MYCL | SPDR SSGA My2032 Corporate Bond ETF | 25.04 | 25.04 | 25.04 | 0 | 0.02 | | 0.07 | |
| MYCM | SPDR SSGA My2033 Corporate Bond ETF | 25.00 | 25.00 | 25.00 | 0 | 0.01 | | 0.06 | |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | 24.88 | 24.88 | 24.88 | 0 | 0.02 | | 0.06 | |
| MYFW | First Western Financial Inc | 22.63 | 22.40 | 22.63 | 15.5K | 0.04 | | 0.15 | |
| MYGN | Myriad Genetics Inc | 7.830 | 7.570 | 7.700 | 1.35M | -0.060 | | 0.77 | |
| MYMF | SPDR SSGA My2026 Municipal Bond ETF | 24.99 | 24.99 | 24.99 | 0 | 0.01 | | 0.02 | |
| MYMG | SPDR SSGA My2027 Municipal Bond ETF | 24.74 | 24.74 | 24.74 | 0 | -0.02 | | 0.06 | |
| MYMH | SPDR SSGA My2028 Municipal Bond ETF | 24.64 | 24.64 | 24.64 | 0 | -0.02 | | 0.06 | |
| MYMI | SPDR SSGA My2029 Municipal Bond ETF | 24.64 | 24.64 | 24.64 | 0 | -0.02 | | 0.08 | |
| MYMJ | SPDR SSGA My2030 Municipal Bond ETF | 24.76 | 24.76 | 24.76 | 0 | -0.02 | | 0.10 | |
| MYMK | | 24.96 | 24.96 | 24.96 | 0 | -0.01 | | 0.04 | |
| MYNZ | Mainz Biomed N.V. | 1.580 | 1.500 | 1.530 | 46.3K | 0.000 | | 0.00 | |
| MYPS | Playstudios Inc | 0.9854 | 0.9500 | 0.9679 | 157K | 0.0098 | | 1.02 | |
| MYPSW | Playstudios Inc WT | 0.0142 | 0.0142 | 0.0142 | 500 | -0.0058 | | 29.00 | |
| MYRG | MYR Group Inc | 200.2 | 192.9 | 198.6 | 143.8K | 5.7 | | 2.98 | |
| MYSE | Datchat Inc | 2.100 | 2.020 | 2.100 | 25K | 0.020 | | 0.96 | |
| MYSZ | My Size Inc | 1.240 | 1.170 | 1.170 | 124K | -0.060 | | 4.88 | |
| MZTI | | 174.8 | 171.9 | 172.3 | 73.5K | 0.0 | | 0.01 | |