| MAAS | Maase Inc ADR | 10.30 | 9.71 | 10.30 | 9.7K | -0.05 | | 0.49 | |
| MAAY | Graniteshares Yieldboost Mara ETF | 7.180 | 7.045 | 7.150 | 27.6K | 0.145 | | 2.07 | |
| MACI | Melar Acquisition Corp. I Cl A | 10.87 | 10.80 | 10.85 | 626.9K | 0.00 | | 0.00 | |
| MACIU | Melar Acquisition Corp. I | 10.86 | 10.86 | 10.86 | 100 | 0.00 | | 0.00 | |
| MACIW | Melar Acquisition Corp I WT | 0.1303 | 0.1303 | 0.1303 | 100 | -0.0136 | | 9.45 | |
| MAKO | Mako Surgical | 8.350 | 7.840 | 8.180 | 168.2K | 0.230 | | 2.90 | |
| MAMA | | 15.56 | 15.14 | 15.44 | 142.3K | 0.06 | | 0.39 | |
| MAMO | Massimo Group | 1.0000 | 0.9560 | 0.9743 | 58.2K | 0.0138 | | 1.41 | |
| MANH | Manhattan Assoc | 137.5 | 129.6 | 137.3 | 246.8K | 1.7 | | 1.23 | |
| MAPS | Wm Technology Inc | 0.3800 | 0.3500 | 0.3800 | 178.3K | -0.0344 | | 8.43 | |
| MAPSW | Wm Technology Inc WT | 0.0014 | 0.0014 | 0.0014 | 1.2K | -0.0002 | | 7.14 | |
| MAR | Marriot Int Cl A | 371.5 | 356.6 | 369.8 | 788.9K | 11.1 | | 3.08 | |
| MARA | Mara Holdings Inc | 13.50 | 12.39 | 13.14 | 43.8M | 0.71 | | 5.71 | |
| MARPS | Marine Petroleum U | 4.980 | 4.950 | 4.978 | 438 | -0.020 | | 0.40 | |
| MASI | Masimo Corp | 178.9 | 178.6 | 178.8 | 459.2K | 0.0 | | 0.01 | |
| MASK | 3 E Network Technology Group Ltd Cl A | 1.865 | 1.650 | 1.865 | 83.4K | 0.160 | | 9.36 | |
| MASS | 908 Devices Inc | 7.150 | 6.770 | 6.975 | 117.2K | 0.200 | | 2.95 | |
| MAT | Mattel Inc | 14.99 | 14.26 | 14.89 | 4.66M | -0.11 | | 0.73 | |
| MATE | Man Active Trend Enhanced ETF | 30.33 | 30.33 | 30.33 | 200 | 0.10 | | 0.32 | |
| MATH | Metalpha Technology Hldg Ltd | 0.9690 | 0.8600 | 0.8757 | 137.5K | 0.0074 | | 0.85 | |
| MATW | Matthews Intl Corp | 27.22 | 26.77 | 27.12 | 80.1K | 0.18 | | 0.67 | |
| MAXI | Simplify Bitcoin Strategy Plus Income | 11.19 | 10.98 | 11.16 | 26.4K | 0.15 | | 1.38 | |
| MAXN | Maxeon Solar Tech Ltd | 1.1400 | 0.6700 | 0.7593 | 3.47M | 0.0000 | | NaN | |
| MAXNQ | Maxeon Solar Tech Ltd | 1.2300 | 0.6700 | 0.7678 | 3.21M | -0.2807 | | 26.99 | |
| MAYS | J W Mays Inc | 41.29 | 40.45 | 41.15 | 1.2K | 0.45 | | 1.11 | |
| MAZE | Maze Therapeutics Inc | 25.50 | 24.73 | 25.05 | 178.1K | 0.57 | | 2.33 | |
| MB | Masterbeef Group | 6.450 | 6.250 | 6.300 | 1.3K | -0.300 | | 4.54 | |
| MBAI | Check-Cap Ltd Ord | 1.959 | 1.700 | 1.820 | 78.0K | 0.020 | | 1.10 | |
| MBAV | M3-Brigade Acquisition V Corp. Cl A | 10.80 | 10.76 | 10.80 | 311 | -0.01 | | 0.05 | |
| MBAVU | M3-Brigade Acquisition V Corp. Units | 10.35 | 10.35 | 10.35 | 100 | 0.00 | | 0.00 | |
| MBAVW | M3-Brigade Acquisition V Corp. WT | 0.3000 | 0.2809 | 0.3000 | 32.6K | 0.0048 | | 1.63 | |
| MBB | MBS Ishares ETF | 93.86 | 93.08 | 93.76 | 2.36M | 0.68 | | 0.73 | |
| MBBC | Marathon Bancorp Inc | 14.51 | 12.80 | 13.75 | 57.6K | -0.51 | | 3.58 | |
| MBIN | Merchants Bancorp | 46.39 | 44.55 | 46.10 | 50.3K | 1.36 | | 3.04 | |
| MBINL | Merchants Bancorp ADR | 25.03 | 24.81 | 24.85 | 19.4K | 0.05 | | 0.20 | |
| MBINM | Merchants Bancorp | 25.60 | 25.51 | 25.58 | 2.4K | 0.13 | | 0.50 | |
| MBINN | Merchants Bancorp ADR | 20.89 | 20.60 | 20.73 | 2.6K | -0.17 | | 0.81 | |
| MBIO | Mustang Bio Inc | 0.6500 | 0.6069 | 0.6220 | 22.1K | -0.0286 | | 4.46 | |
| MBLY | Mobileye Global Inc Cl A | 9.845 | 9.500 | 9.770 | 3.33M | 0.110 | | 1.14 | |
| MBNKO | Medallion Bank | 25.64 | 25.55 | 25.63 | 4.1K | 0.03 | | 0.12 | |
| MBOT | Microbot Medical Inc | 1.780 | 1.680 | 1.740 | 1.21M | 0.010 | | 0.58 | |
| MBRX | Moleculin Biotech CS | 2.410 | 2.240 | 2.350 | 88.7K | -0.010 | | 0.43 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 8.590 | 8.560 | 8.589 | 84.8K | 0.009 | | 0.10 | |
| MBUU | Malibu Boats Inc | 26.07 | 24.39 | 26.03 | 135.6K | 1.15 | | 4.63 | |
| MBVI | M3-Brigade Acquisition VI Corp. Cl A | 10.13 | 10.12 | 10.13 | 50.3K | 0.01 | | 0.10 | |
| MBVIU | M3-Brigade Acquisition VI | 10.20 | 10.20 | 10.20 | 100 | 0.00 | | 0.00 | |
| MBVIW | M3-Brigade Acquisition VI Corp. WT | 0.3820 | 0.3820 | 0.3820 | 100 | 0.0220 | | 6.11 | |
| MBWM | Mercantile Bank Corp | 52.29 | 50.68 | 51.96 | 58.9K | 1.11 | | 2.18 | |
| MBX | Mbx Biosciences Inc | 31.86 | 30.10 | 31.40 | 581.1K | 1.04 | | 3.42 | |
| MCAHU | | 10.07 | 10.05 | 10.05 | 15.3K | 0.01 | | 0.10 | |
| MCBS | Metrocity Bankshares Inc | 32.87 | 31.82 | 32.58 | 66.1K | 0.67 | | 2.10 | |
| MCDS | JPM Fundamental Data Science Mid Core | 63.77 | 63.77 | 64.45 | 0 | -0.68 | | 1.05 | |
| MCFT | Mastercraft Boat Holdings Inc | 23.17 | 21.58 | 23.09 | 153.6K | 1.09 | | 4.95 | |
| MCGA | Yorkville Acquisition Corp. Cl A | 10.23 | 10.22 | 10.23 | 17.5K | 0.00 | | 0.00 | |
| MCGAU | Yorkville Acquisition Corp | 10.29 | 10.29 | 10.29 | 512 | 0.00 | | 0.00 | |
| MCGAW | Yorkville Acquisition Corp. WT | 0.3500 | 0.3500 | 0.3500 | 100 | 0.0001 | | 0.03 | |
| MCHB | Mechanics Bank | 14.89 | 14.42 | 14.82 | 243.4K | 0.17 | | 1.16 | |
| MCHI | China Ishares MSCI ETF | 56.72 | 56.11 | 56.61 | 1.46M | 0.04 | | 0.07 | |
| MCHP | Microchip Technology | 94.34 | 91.67 | 94.01 | 4.57M | 2.21 | | 2.41 | |
| MCHPP | Microchip Technology Inc | 79.85 | 78.38 | 79.79 | 20.6K | 1.56 | | 2.00 | |
| MCHS | Matthews China Discovery Active ETF | 46.00 | 45.54 | 45.85 | 5.4K | 1.29 | | 2.90 | |
| MCHX | Marchex Inc | 1.700 | 1.531 | 1.660 | 92.5K | 0.020 | | 1.20 | |
| MCRB | Seres Therapeutics Inc | 7.690 | 7.320 | 7.680 | 10.6K | 0.220 | | 2.96 | |
| MCRI | Monarch Casino | 118.2 | 114.0 | 116.2 | 26.2K | -2.0 | | 1.70 | |
| MCW | Mister Car Wash Inc | 7.110 | 7.070 | 7.110 | 14.13M | 0.000 | | 0.00 | |
| MDAI | Spectral AI Inc | 2.540 | 2.340 | 2.440 | 796.6K | 0.060 | | 2.53 | |
| MDAIW | Spectral AI Inc WT | 0.8982 | 0.7500 | 0.8552 | 42.6K | 0.0089 | | 1.05 | |
| MDB | Mongodb Inc Cl A | 341.8 | 323.6 | 329.2 | 864.4K | -5.5 | | 1.66 | |
| MDBH | Mdb Capital Holdings Cl A | 3.900 | 3.220 | 3.850 | 9.0K | 0.610 | | 18.83 | |
| MDCX | Medicus Pharma Ltd | 0.2971 | 0.2688 | 0.2925 | 809.8K | 0.0120 | | 4.32 | |
| MDCXW | Medicus Pharma Ltd WT | 0.5000 | 0.3851 | 0.4000 | 2.6K | -0.0900 | | 18.37 | |
| MDGL | Madrigal Pharmaceuticals Inc | 523.2 | 499.3 | 513.4 | 164.3K | 1.7 | | 0.32 | |
| MDIA | Mediaco Holding Inc Cl A | 0.9800 | 0.8951 | 0.9365 | 137.4K | 0.0399 | | 4.38 | |
| MDIV | Multiasset Diversified Income Index Fund | 16.77 | 16.70 | 16.77 | 45.8K | 0.10 | | 0.62 | |
| MDLN | Medline Inc | 37.56 | 35.15 | 36.24 | 6.44M | -1.45 | | 3.85 | |
| MDLZ | Mondelez Intl Inc | 62.14 | 60.78 | 61.86 | 3.23M | 0.55 | | 0.90 | |
| MDRR | Medalist Diversified REIT Inc | 11.25 | 11.25 | 11.25 | 300 | 0.10 | | 0.90 | |
| MDWD | Mediwound Ltd Ord Sh | 17.00 | 16.58 | 16.86 | 34.3K | 0.21 | | 1.23 | |
| MDXG | Mimedx Group Inc | 3.800 | 3.595 | 3.800 | 806.5K | 0.150 | | 4.12 | |
| MDXH | Mdxhealth Sa ADR | 0.8897 | 0.8100 | 0.8655 | 377.2K | 0.0407 | | 4.85 | |
| MEDP | Medpace Holdings Inc | 422.4 | 403.5 | 422.0 | 232.6K | 2.0 | | 0.47 | |
| MEDX | Horizon Kinetics Medical ETF | 33.00 | 33.00 | 32.85 | 0 | 0.15 | | 0.46 | |
| MEGL | Magic Empire Global Limited | 1.170 | 1.115 | 1.170 | 9.6K | 0.000 | | 0.00 | |
| MEHA | Functional Brands Inc | 0.1321 | 0.0630 | 0.0818 | 225.88M | 0.0153 | | 21.95 | |
| MELI | Mercadolibre Inc | 1,662 | 1,587 | 1,651 | 388.4K | 56 | | 3.53 | |
| MEMA | Man Active Emerging Markets Alternative | 30.96 | 30.96 | 32.38 | 0 | -1.42 | | 4.40 | |
| MEMS | Matthews Emerging Markets Discovery | 30.10 | 30.08 | 30.10 | 220 | 0.70 | | 2.36 | |
| MENS | Jyong Biotech Ltd | 2.180 | 2.007 | 2.120 | 31.6K | -0.010 | | 0.46 | |
| MEOH | Methanex Corp | 63.46 | 59.92 | 60.55 | 722.2K | -1.53 | | 2.46 | |
| MERC | Mercer Intl Inc | 1.0650 | 0.9482 | 0.9999 | 949.7K | 0.0257 | | 2.64 | |
| MESH | Meshflow Acquisition Corp. Cl A | 9.990 | 9.960 | 9.990 | 3.4K | 0.030 | | 0.30 | |
| MESHU | Meshflow Acquisition Corp | 10.06 | 10.06 | 10.06 | 148 | 0.01 | | 0.10 | |
| MESHW | Meshflow Acquisition Corp. Warrants | 0.3000 | 0.3000 | 0.3000 | 100 | 0.0400 | | 15.38 | |
| MESO | Mesoblast Ltd ADR | 14.55 | 14.30 | 14.53 | 132.4K | -0.03 | | 0.21 | |
| META | Meta Platforms Inc | 608.0 | 597.8 | 604.9 | 7.14M | 2.5 | | 0.41 | |
| METC | Ramaco Resources Inc | 14.01 | 13.19 | 13.19 | 507.9K | -0.44 | | 3.23 | |
| METCB | Ramaco Resources Inc Cl B | 9.695 | 9.320 | 9.395 | 12.7K | -0.250 | | 2.60 | |
| METCI | Ramaco Resources Inc 8.250% | 25.33 | 25.26 | 25.30 | 5.8K | -0.02 | | 0.06 | |
| METCZ | Ramaco Resources Inc 8.375% | 25.31 | 25.26 | 25.26 | 1.2K | -0.07 | | 0.28 | |
| METD | Meta Bear -1X ETF Direxion | 16.76 | 16.51 | 16.58 | 68.1K | -0.06 | | 0.37 | |
| METL | Sprott Active Metals & Miners ETF | 27.88 | 27.19 | 27.83 | 22.6K | 0.81 | | 3.00 | |
| METU | Meta Bull 2X ETF Direxion | 24.45 | 23.65 | 24.22 | 2.66M | 0.17 | | 0.71 | |
| MEVO | M Evo Global Acquisition Corp II Cl A | 9.910 | 9.900 | 9.910 | 128.4K | 0.010 | | 0.10 | |
| MEVOU | M Evo Global Acquisition Corp II Units | 10.05 | 10.05 | 10.05 | 835 | 0.00 | | 0.00 | |
| MEVOW | M Evo Global Acquisition Corp II | 0.3900 | 0.3899 | 0.3899 | 5.1K | 0.0395 | | 11.27 | |
| MFI | Mf International Limited | 10.89 | 9.80 | 10.01 | 10.4K | -0.09 | | 0.89 | |
| MFIC | Midcap Financial Investment Corp | 10.74 | 10.48 | 10.70 | 417.2K | 0.16 | | 1.52 | |
| MFICL | Midcap Financial Investment Corp 8.00% | 25.52 | 25.41 | 25.48 | 6.4K | 0.05 | | 0.18 | |
| MFIG | Motley Fool Innovative Growth ETF | 20.21 | 19.98 | 20.19 | 3.0K | 0.29 | | 1.45 | |
| MFIN | Medallion Fin Corp | 9.680 | 9.260 | 9.460 | 34.7K | 0.130 | | 1.39 | |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.38 | 16.88 | 17.10 | 26.2K | 0.08 | | 0.44 | |
| MFMO | Motley Fool Momentum Factor ETF | 23.79 | 23.40 | 23.76 | 13.7K | 0.58 | | 2.49 | |
| MFVL | Motley Fool Value Factor ETF | 20.26 | 20.04 | 20.24 | 5.0K | 0.11 | | 0.55 | |
| MGEE | Mge Energy Inc | 75.99 | 74.82 | 75.75 | 251.6K | 0.22 | | 0.29 | |
| MGIH | Millennium Group International | 1.470 | 1.420 | 1.470 | 2.0K | 0.000 | | 0.00 | |
| MGN | Megan Holdings Limited . | 0.1756 | 0.1535 | 0.1642 | 2.69M | -0.0119 | | 6.59 | |
| MGNI | Magnite Inc | 13.46 | 12.73 | 13.06 | 1.38M | -0.34 | | 2.50 | |
| MGNX | Macrogenics | 4.630 | 4.350 | 4.480 | 563.6K | -0.060 | | 1.33 | |
| MGPI | MGP Ingredients Inc | 18.20 | 17.51 | 18.05 | 60.8K | 0.27 | | 1.52 | |
| MGRC | Mcgrath Rentcorp | 111.1 | 109.0 | 109.8 | 42.3K | -0.1 | | 0.08 | |
| MGRT | Mega Fortune Company Limited | 129.1 | 122.0 | 122.9 | 11.5K | -5.0 | | 3.93 | |
| MGRX | Mangoceuticals Inc | 0.4516 | 0.3700 | 0.4151 | 275.6K | 0.0140 | | 3.39 | |
| MGTX | Meiragtx Holdings Plc | 9.700 | 9.330 | 9.560 | 530.2K | 0.450 | | 4.93 | |
| MGX | Metagenomi Inc | 1.315 | 1.234 | 1.300 | 206.8K | 0.040 | | 3.20 | |
| MGYR | Magyar Bancorp Inc | 17.41 | 17.30 | 17.30 | 2.8K | 0.17 | | 0.98 | |
| MIDD | Middleby Corp | 144.6 | 139.2 | 143.4 | 258.7K | 1.9 | | 1.33 | |
| MILN | GX Millennial Consumer ETF | 43.08 | 42.21 | 43.08 | 8.1K | 0.56 | | 1.31 | |
| MIMI | Mint Incorporation Limited Cl A | 3.290 | 3.006 | 3.240 | 22.6K | 0.120 | | 3.80 | |
| MIND | Mitcham Industries Inc | 7.200 | 6.710 | 7.040 | 53.5K | 0.270 | | 4.02 | |
| MIRA | Mira Pharmaceuticals Inc | 0.9908 | 0.9500 | 0.9602 | 40.7K | 0.0176 | | 1.85 | |
| MIRM | Mirum Pharmaceuticals Inc | 99.91 | 95.65 | 97.10 | 231.0K | 1.30 | | 1.36 | |
| MIST | Milestone Pharmaceuticals Inc | 1.535 | 1.420 | 1.505 | 879.4K | 0.070 | | 4.90 | |
| MITK | Mitek Systems Inc | 14.86 | 13.66 | 14.82 | 637.5K | 0.66 | | 4.66 | |
| MKAM | Mkam ETF | 31.76 | 31.76 | 31.76 | 100 | 0.18 | | 0.57 | |
| MKDW | Mkdwell Tech Inc | 7.500 | 7.365 | 7.395 | 15.3K | -0.005 | | 0.07 | |
| MKDWW | Mkdwell Tech Inc Warrants | 0.0119 | 0.0106 | 0.0119 | 4.0K | -0.0013 | | 9.85 | |
| MKLY | Mckinley Acquisition Corporation Cl A | 10.14 | 10.13 | 10.13 | 7.7K | -0.01 | | 0.10 | |
| MKLYR | Mckinley Acquisition Corporation Rights | 0.1002 | 0.1002 | 0.1002 | 600 | 0.0002 | | 0.20 | |
| MKLYU | Mckinley Acquisition Corporation Units | 10.21 | 10.21 | 10.21 | 100 | -0.04 | | 0.39 | |
| MKSI | Mks Inc | 312.7 | 297.4 | 311.5 | 522.3K | 17.5 | | 5.94 | |
| MKTW | Marketwise Inc | 17.51 | 16.51 | 17.42 | 29.2K | 1.09 | | 6.66 | |
| MKTX | Marketaxess Holdings | 140.5 | 137.6 | 137.8 | 221.6K | -4.1 | | 2.88 | |
| MKZR | Mackenzie Realty Capital Inc | 2.435 | 2.340 | 2.420 | 4.4K | -0.030 | | 1.22 | |
| MLAA | Mountain Lake Acquisition Corp. II Cl A | 10.06 | 10.00 | 10.05 | 2.27M | 0.04 | | 0.35 | |
| MLAAU | Mountain Lake Acquisition Corp. II Units | 10.34 | 10.33 | 10.34 | 1.3K | 0.07 | | 0.68 | |
| MLAAW | Mountain Lake Acquisition Corp. II | 0.5400 | 0.4700 | 0.5072 | 20.8K | 0.0072 | | 1.44 | |
| MLAB | Mesa Labs Inc | 104.4 | 98.6 | 103.8 | 68.4K | 4.2 | | 4.18 | |
| MLAC | Mountain Lake Acquisition Corp. Cl A | 10.60 | 10.59 | 10.59 | 52.7K | -0.01 | | 0.09 | |
| MLACR | Mountain Lake Acquisition Corp. Right | 0.2500 | 0.2000 | 0.2134 | 84.3K | -0.0165 | | 7.18 | |
| MLCI | Mount Logan Capital Inc | 3.600 | 3.320 | 3.370 | 8.9K | -0.090 | | 2.61 | |
| MLCIL | Mount Logan Capital Inc 8.00% | 22.97 | 22.95 | 22.95 | 950 | 0.00 | | 0.00 | |
| MLCO | Melco Resorts & Entertainment ADR | 5.430 | 5.282 | 5.410 | 3.16M | -0.040 | | 0.74 | |
| MLEC | Moolec Science Sa | 7.741 | 7.385 | 7.440 | 6.2K | -0.060 | | 0.80 | |
| MLECW | Moolec Science Sa WT | 0.0246 | 0.0172 | 0.0197 | 202.6K | -0.0015 | | 7.08 | |
| MLGO | Microalgo Inc | 6.870 | 3.680 | 5.371 | 7.77M | 1.530 | | 39.95 | |
| MLKN | Millerknoll Inc | 15.09 | 14.01 | 15.06 | 353.5K | 0.86 | | 6.05 | |
| MLTX | Moonlake Immunotherapeutics | 17.25 | 16.44 | 17.06 | 394.4K | 0.68 | | 4.15 | |
| MLYS | Mineralys Therapeutics Inc | 28.50 | 25.59 | 28.44 | 3.65M | 2.40 | | 9.22 | |
| MMLP | Martin Midstrm LP | 2.550 | 2.480 | 2.540 | 8.2K | 0.040 | | 1.60 | |
| MMSI | Merit Medical Sys | 64.66 | 62.52 | 64.46 | 173.3K | 0.72 | | 1.13 | |
| MMTX | Miluna Acquisition Corp Cl A | 10.06 | 10.06 | 10.06 | 400 | -0.01 | | 0.05 | |
| MMTXU | Miluna Acquisition Corp Units | 10.10 | 10.10 | 10.10 | 872 | -0.05 | | 0.49 | |
| MMTXW | Miluna Acquisition Corp WT | 0.1400 | 0.1400 | 0.1400 | 295 | 0.0089 | | 6.79 | |
| MMYT | Makemytrip Ltd | 43.56 | 41.00 | 42.89 | 785.0K | 1.47 | | 3.55 | |
| MNDO | Mind C.T.I. Ltd | 1.0000 | 0.8510 | 0.8880 | 155.9K | 0.0089 | | 1.01 | |
| MNDR | Mobile-Health Network Solutions Cl A | 0.9628 | 0.8701 | 0.8844 | 134.7K | -0.0727 | | 7.65 | |
| MNDY | Monday.com Ltd | 79.15 | 73.55 | 79.12 | 776.0K | 1.15 | | 1.47 | |
| MNKD | Mannkind Corp | 3.270 | 2.930 | 3.230 | 4.15M | 0.290 | | 9.80 | |
| MNOV | Medicinova Inc | 1.390 | 1.370 | 1.390 | 18.8K | 0.010 | | 0.72 | |
| MNPR | Monopar Therapeutics Inc | 65.55 | 55.00 | 65.10 | 211.6K | 9.75 | | 17.66 | |
| MNRO | Monro Muffler Brak | 16.08 | 14.97 | 16.08 | 442.5K | 0.80 | | 5.24 | |
| MNSB | Mainstreet Bank | 23.00 | 22.41 | 22.98 | 26.8K | 0.58 | | 2.59 | |
| MNSBP | Mainstreet Bancshares Inc ADR | 25.00 | 24.98 | 24.98 | 1.1K | 0.13 | | 0.53 | |
| MNST | Monster Beverage Corp | 87.63 | 85.71 | 86.88 | 1.67M | 0.53 | | 0.61 | |
| MNTK | Montauk Renewables Inc | 1.530 | 1.460 | 1.465 | 150.0K | 0.010 | | 0.68 | |
| MNTS | Momentus Inc | 6.410 | 5.460 | 6.210 | 1.71M | 0.410 | | 7.06 | |
| MNTSW | Momentus Inc WT | 0.0143 | 0.0103 | 0.0143 | 80.4K | 0.0004 | | 2.88 | |
| MNVT | Moonvest ETF | 28.34 | 27.16 | 28.14 | 11.3K | 0.83 | | 3.04 | |
| MNY | Moneyhero Limited Cl A | 1.340 | 1.330 | 1.330 | 22.2K | 0.000 | | 0.00 | |
| MNYWW | Moneyhero Limited Warrants | 0.0500 | 0.0471 | 0.0471 | 4.0K | -0.0028 | | 5.61 | |
| MNZL | Manzil Russell Halal USA Broad Market | 57.76 | 57.76 | 56.82 | 0 | 0.94 | | 1.66 | |
| MOB | Mobilicom Limited ADR | 5.950 | 5.020 | 5.150 | 324.2K | -0.160 | | 3.00 | |
| MOBBW | Mobilicom Limited Warrants | 2.400 | 2.050 | 2.220 | 2.0K | 0.010 | | 0.45 | |
| MOBI | Sky-Mobi Limited | 12.76 | 12.07 | 12.73 | 50.6K | 0.29 | | 2.33 | |
| MOBX | Mobix Labs Inc | 2.274 | 2.040 | 2.050 | 1.1M | -0.120 | | 5.56 | |
| MOBXW | Mobix Labs Inc WT | 0.1399 | 0.0910 | 0.1200 | 124.7K | 0.0209 | | 21.09 | |
| MODD | Modular Medical Inc | 4.940 | 3.300 | 3.850 | 31.9K | 0.620 | | 18.62 | |
| MODL | Victory Westend U.S. Sector ETF | 50.19 | 49.73 | 50.16 | 79.8K | 0.46 | | 0.93 | |
| MOLN | Molecular Partners Ag ADR | 4.090 | 3.740 | 3.740 | 8.5K | 0.000 | | 0.00 | |
| MOMO | Hello Group Inc ADR | 6.110 | 5.990 | 6.090 | 363.4K | 0.030 | | 0.49 | |
| MOOD | Alpha Architect Relative Sentiment ETF | 43.12 | 42.60 | 43.09 | 12.5K | 0.50 | | 1.18 | |
| MORN | Morningstar Inc | 173.5 | 166.4 | 172.6 | 180.5K | 0.7 | | 0.43 | |
| MOVE | Movano Inc | 25.90 | 20.00 | 23.46 | 86.5K | 1.69 | | 7.61 | |
| MPAA | Motorcar Parts Amer | 10.90 | 10.48 | 10.78 | 10.0K | 0.30 | | 2.87 | |
| MPB | Mid Penn Bancorp Inc | 32.61 | 31.50 | 32.41 | 103.4K | 0.77 | | 2.43 | |
| MPG | Leverage Shares 2X Long MP Daily ETF | 6.559 | 5.805 | 6.410 | 123.3K | 0.312 | | 5.12 | |
| MPLT | Maplight Therapeutics Inc | 28.13 | 25.52 | 27.76 | 98.1K | 0.73 | | 2.70 | |
| MPWR | Monolithic Power Sys | 1,556 | 1,475 | 1,553 | 356.7K | 85 | | 5.80 | |
| MQ | Marqeta Inc Cl A | 4.025 | 3.880 | 3.995 | 1.92M | 0.040 | | 1.01 | |
| MQQQ | Tradr 2X Long Innovation 100 Monthly ETF | 232.4 | 227.7 | 232.2 | 10.0K | 6.8 | | 3.03 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | 71.74 | 62.29 | 68.32 | 89.7K | 6.88 | | 11.17 | |
| MRAM | Everspin Technologies Inc | 33.68 | 28.20 | 28.94 | 3.23M | -2.78 | | 8.76 | |
| MRBK | Meridian Bank | 17.64 | 17.20 | 17.34 | 80.3K | 0.13 | | 0.75 | |
| MRCY | Mercury Sys Inc | 96.49 | 92.31 | 94.81 | 245.3K | 2.01 | | 2.17 | |
| MRDN | Meridian Waste Solutions Inc | 11.40 | 10.25 | 10.80 | 14.3K | -0.55 | | 4.89 | |
| MREO | Mereo Biopharma Group Plc ADR | 0.3177 | 0.2262 | 0.2824 | 5.4M | 0.0447 | | 18.78 | |
| MRKR | Marker Therapeutics Inc | 1.428 | 1.340 | 1.415 | 76.5K | 0.020 | | 1.44 | |
| MRLN | Marlin Business Serv | 6.760 | 5.780 | 6.650 | 1.61M | 0.660 | | 11.04 | |
| MRM | Medirom Healthcare Technologies Inc ADR | 0.9800 | 0.9000 | 0.9460 | 5.6K | -0.0069 | | 0.74 | |
| MRNA | Moderna Inc | 48.77 | 45.34 | 48.12 | 2.67M | 2.40 | | 5.25 | |
| MRNO | Murano Global Investments Plc | 0.4489 | 0.3555 | 0.4308 | 977.1K | 0.0440 | | 10.95 | |
| MRNOW | Murano Global Investments Plc Warrants | 0.0394 | 0.0340 | 0.0385 | 49.5K | 0.0031 | | 8.76 | |
| MRTN | Marten Transport L | 16.44 | 16.08 | 16.40 | 1.14M | 0.27 | | 1.67 | |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 4.430 | 4.070 | 4.430 | 2.88M | 0.210 | | 4.98 | |
| MRVL | Marvell Technology Inc | 193.3 | 177.7 | 186.8 | 18.06M | 10.5 | | 5.97 | |
| MRVU | Direxion Daily Mrvl Bull 2X ETF | 118.3 | 102.1 | 111.1 | 175.9K | 12.5 | | 12.59 | |
| MRX | Marex Group Plc | 55.47 | 54.00 | 54.72 | 437.1K | 0.28 | | 0.51 | |
| MS-PQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSAI | Multisensor AI Holdings Inc | 5.967 | 5.450 | 5.580 | 8.4K | 0.030 | | 0.55 | |
| MSAIW | Infrared Cameras Holdings Inc WT | 0.0245 | 0.0245 | 0.0245 | 100 | 0.0016 | | 6.99 | |
| MSBI | Midland Sts BNC | 27.50 | 26.38 | 27.47 | 49.7K | 0.90 | | 3.39 | |
| MSBIP | Midland States Bancorp Inc | 25.58 | 25.39 | 25.58 | 890 | 0.19 | | 0.75 | |
| MSDD | Graniteshares -2X Short Mstr Daily ETF | 31.08 | 29.58 | 31.08 | 2.5K | -0.33 | | 1.07 | |
| MSEX | Middlesex Water Company | 51.43 | 50.62 | 51.32 | 66.5K | 0.29 | | 0.57 | |
| MSFD | Msft Bear -1X ETF Direxion | 13.22 | 12.90 | 12.93 | 2.29M | -0.10 | | 0.77 | |
| MSFL | Graniteshares 2X Long Msft Daily ETF | 19.31 | 18.35 | 19.23 | 1.16M | 0.28 | | 1.48 | |
| MSFT | Microsoft Corp | 422.1 | 411.3 | 421.1 | 16.95M | 3.6 | | 0.87 | |
| MSFU | Msft Bull 2X ETF Direxion | 29.20 | 27.74 | 29.07 | 4.34M | 0.45 | | 1.57 | |
| MSGM | Motorsport Games Inc Cl A | 4.670 | 4.475 | 4.640 | 49.0K | -0.060 | | 1.28 | |
| MSGY | Masonglory Limited | 0.4866 | 0.4300 | 0.4475 | 188.2K | -0.0077 | | 1.70 | |
| MSLE | Satellos Bioscience Inc | 7.440 | 7.020 | 7.210 | 18.8K | 0.365 | | 5.22 | |
| MSPR | Recovery Inc A | 0.0315 | 0.0300 | 0.0300 | 97.4K | -0.0600 | | 23.07 | |
| MSPRW | Msp Recovery Inc Wts 2027 | 0.0002 | 0.0002 | 0.0002 | 8.6K | -0.0001 | | 5.00 | |
| MSR | | 23.59 | 23.59 | 23.74 | 0 | -0.15 | | 0.64 | |
| MSS | Maison Solutions Inc Cl A | 1.0500 | 0.9171 | 0.9600 | 43.7K | -0.0294 | | 3.03 | |
| MST | DeFiance Leveraged Long Income Mstr ETF | 29.47 | 28.12 | 28.57 | 35.5K | 0.12 | | 0.41 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | 47.85 | 45.70 | 45.87 | 16.6K | 0.54 | | 1.18 | |
| MSTR | Strategy Inc | 169.2 | 163.3 | 165.8 | 5.14M | 1.2 | | 0.72 | |
| MSTX | DeFiance Daily Target 1.75X Long Mstr | 32.20 | 30.03 | 31.01 | 1.4M | 0.43 | | 1.41 | |
| MSW | Ming Shing Group Holdings Limited | 1.740 | 1.670 | 1.670 | 16.5K | -0.060 | | 3.47 | |
| MTB-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTC | Mmtec Inc | 6.675 | 5.605 | 6.470 | 69.8K | 0.845 | | 14.86 | |
| MTCH | Match Group Inc | 36.00 | 34.83 | 35.98 | 1.86M | 0.64 | | 1.81 | |
| MTEK | Maris-Tech Ltd | 1.280 | 1.150 | 1.270 | 44.3K | 0.060 | | 4.96 | |
| MTEKW | Maris-Tech Ltd WT | 0.1900 | 0.1900 | 0.1900 | 100 | -0.0051 | | 2.61 | |
| MTEN | Mingteng International Corporation Inc | 1.058 | 0.980 | 1.038 | 16.4K | 0.018 | | 1.78 | |
| MTEX | Mannatech Inc | 4.320 | 3.800 | 3.980 | 55.3K | -0.260 | | 6.18 | |
| MTLS | Materialise NV ADR | 5.700 | 5.540 | 5.650 | 66.7K | 0.100 | | 1.80 | |
| MTRX | Matrix Service Company | 12.68 | 12.11 | 12.63 | 167.3K | 0.48 | | 3.95 | |
| MTSI | Macom Technology S | 377.5 | 362.6 | 375.9 | 627.8K | 16.7 | | 4.66 | |
| MTVA | Metavia Inc | 3.310 | 1.750 | 2.890 | 56.69M | 1.010 | | 53.72 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | 4.327 | 4.240 | 4.260 | 25.5K | -0.020 | | 0.47 | |
| MU | Micron Technology | 740.0 | 700.7 | 732.0 | 36.24M | 33.3 | | 4.76 | |
| MUD | Mu Bear -1X ETF Direxion | 19.16 | 18.09 | 18.30 | 5.58M | -0.93 | | 4.84 | |
| MULL | Graniteshares 2X Long Mu Daily ETF | 452.9 | 408.7 | 446.3 | 210.8K | 41.9 | | 10.34 | |
| MULT | Franklin Multisector Income ETF | 25.03 | 25.03 | 24.97 | 0 | 0.06 | | 0.24 | |
| MUU | Mu Bull 2X ETF Direxion | 519.0 | 467.0 | 509.7 | 1.57M | 43.9 | | 9.42 | |
| MUYY | | 25.42 | 24.60 | 25.19 | 18.2K | 0.25 | | 1.00 | |
| MUZEU | Muzero Acquisition Corp | 10.02 | 10.02 | 10.02 | 4.6K | 0.01 | | 0.10 | |
| MUZEW | Muzero Acquisition Corp WT | 0.3000 | 0.2700 | 0.2700 | 5.1K | -0.0171 | | 5.96 | |
| MVBF | Mvb Financial Corp | 26.10 | 24.64 | 25.47 | 51.8K | 0.20 | | 0.79 | |
| MVIS | Microvision | 0.6000 | 0.5560 | 0.5863 | 3.81M | 0.0248 | | 4.39 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | 90.43 | 77.25 | 84.32 | 1.38M | 9.13 | | 12.02 | |
| MVST | Microvast Hldgs Inc | 1.300 | 1.170 | 1.250 | 5.0M | 0.050 | | 4.17 | |
| MVSTW | Microvast Hldgs Inc WT | 0.0144 | 0.0118 | 0.0118 | 33.2K | -0.0002 | | 1.67 | |
| MWC | | 26.380 | 4.920 | 7.130 | 28.34M | 2.430 | | 51.70 | |
| MWH | Solv Energy Inc Cl A | 38.95 | 37.56 | 38.65 | 589.8K | 1.16 | | 3.09 | |
| MWYN | Marwynn Holdings Inc | 0.8899 | 0.8006 | 0.8801 | 113.4K | 0.0000 | | 0.00 | |
| MXCT | Maxcyte Inc | 1.092 | 1.010 | 1.065 | 792.4K | 0.030 | | 2.88 | |
| MXL | Maxlinear Inc | 100.95 | 92.26 | 96.77 | 2.57M | 1.91 | | 2.01 | |
| MYCF | SPDR SSGA My2026 Corporate Bond ETF | 25.04 | 25.04 | 25.04 | 3.4K | 0.01 | | 0.02 | |
| MYCG | SPDR SSGA My2027 Corporate Bond ETF | 24.98 | 24.96 | 24.97 | 1.2K | 0.02 | | 0.06 | |
| MYCH | SPDR SSGA My2028 Corporate Bond ETF | 24.90 | 24.85 | 24.88 | 211.6K | 0.04 | | 0.16 | |
| MYCI | SPDR SSGA My2029 Corporate Bond ETF | 24.75 | 24.68 | 24.75 | 2.1K | 0.06 | | 0.24 | |
| MYCJ | SPDR SSGA My2030 Corporate Bond ETF | 24.64 | 24.54 | 24.64 | 1.0K | 0.10 | | 0.41 | |
| MYCK | SPDR SSGA My2031 Corporate Bond ETF | 24.72 | 24.66 | 24.72 | 850 | 0.12 | | 0.48 | |
| MYCL | SPDR SSGA My2032 Corporate Bond ETF | 24.56 | 24.45 | 24.55 | 6.6K | 0.14 | | 0.57 | |
| MYCM | SPDR SSGA My2033 Corporate Bond ETF | 24.55 | 24.41 | 24.54 | 15.9K | 0.15 | | 0.62 | |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | 24.33 | 24.33 | 24.33 | 550 | 0.17 | | 0.69 | |
| MYCO | SPDR SSGA My2035 Corporate Bond ETF | 24.31 | 24.14 | 24.31 | 4.9K | 0.19 | | 0.78 | |
| MYFW | First Western Financial Inc | 28.59 | 28.15 | 28.35 | 16.8K | 0.14 | | 0.50 | |
| MYGN | Myriad Genetics Inc | 3.820 | 3.535 | 3.810 | 1.42M | 0.260 | | 7.32 | |
| MYHB | State Street My2028 High Yield Corporate | 25.03 | 25.00 | 25.02 | 10.1K | 0.09 | | 0.38 | |
| MYHC | State Street My2029 High Yield Corporate | 25.06 | 25.06 | 24.95 | 0 | 0.10 | | 0.41 | |
| MYHD | State Street My2030 High Yield Corporate | 24.90 | 24.90 | 24.88 | 0 | 0.02 | | 0.08 | |
| MYHE | State Street My2031 High Yield Corporate | 24.82 | 24.82 | 24.67 | 0 | 0.15 | | 0.61 | |
| MYMF | SPDR SSGA My2026 Municipal Bond ETF | 24.8300 | 24.8300 | 0.0000 | 0 | 24.8300 | | ∞ | |
| MYMG | SPDR SSGA My2027 Municipal Bond ETF | 24.68 | 24.68 | 24.68 | 0 | 0.01 | | 0.04 | |
| MYMH | SPDR SSGA My2028 Municipal Bond ETF | 24.50 | 24.50 | 24.50 | 166 | 0.02 | | 0.06 | |
| MYMI | SPDR SSGA My2029 Municipal Bond ETF | 24.59 | 24.59 | 24.58 | 0 | 0.01 | | 0.02 | |
| MYMJ | SPDR SSGA My2030 Municipal Bond ETF | 24.70 | 24.70 | 24.70 | 166 | 0.03 | | 0.10 | |
| MYMK | SPDR SSGA My2031 Municipal Bond ETF | 24.89 | 24.89 | 24.89 | 100 | 0.05 | | 0.18 | |
| MYPS | Playstudios Inc | 0.5043 | 0.4620 | 0.4682 | 312.3K | -0.0044 | | 0.94 | |
| MYPSW | Playstudios Inc WT | 0.0030 | 0.0030 | 0.0030 | 178 | -0.0002 | | 6.25 | |
| MYRG | MYR Group Inc | 452.6 | 440.0 | 445.5 | 165.9K | 5.1 | | 1.15 | |
| MYSE | Myseum Inc | 1.750 | 1.600 | 1.680 | 95.7K | 0.060 | | 3.75 | |
| MYSEW | Myseum Inc WT | 0.0377 | 0.0377 | 0.0377 | 5.0K | -0.0015 | | 3.83 | |
| MYSZ | My Size Inc | 0.6065 | 0.5000 | 0.5038 | 40.7K | -0.0062 | | 1.22 | |
| MYX | | 9.900 | 9.880 | 9.890 | 2.6K | 0.000 | | 0.00 | |
| MYXXR | | 0.1650 | 0.1600 | 0.1600 | 193.8K | -0.0002 | | 0.12 | |
| MYXXU | Maywood Acquisition Corp 2 | 10.12 | 10.09 | 10.09 | 26.7K | -0.02 | | 0.20 | |
| MYXXW | | 0.0502 | 0.0502 | 0.0502 | 7.0K | 0.0000 | | 0.00 | |
| MZTI | The Marzetti Company | 115.4 | 110.6 | 111.9 | 156.8K | -1.9 | | 1.66 | |