List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with M

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAAS	Maase Inc ADR	15.85	14.53	15.16	24.1K	0.23	1.53
MAAY	Graniteshares Yieldboost Mara ETF	6.370	6.180	6.340	4.0K	0.050	0.80
MACI	Melar Acquisition Corp. I Cl A	10.88	10.88	10.88	100	0.00	0.00
MACIU	Melar Acquisition Corp. I	11.16	11.10	11.10	2.0K	-0.46	3.98
MACIW	Melar Acquisition Corp I WT	0.1310	0.1310	0.1310	25.4K	0.0000	0.00
MAKO	Mako Surgical	7.970	7.620	7.940	57.8K	0.260	3.40
MAMA		19.10	18.40	18.67	277.9K	-0.03	0.16
MAMO	Massimo Group	0.9743	0.9401	0.9743	14.5K	0.0200	2.10
MANH	Manhattan Assoc	155.5	148.3	153.9	263.6K	2.8	1.83
MAPS	Wm Technology Inc	0.3950	0.3740	0.3800	204.8K	-0.0344	8.43
MAPSW	Wm Technology Inc WT	0.0003	0.0002	0.0002	369.4K	-0.0002	7.14
MAR	Marriot Int Cl A	378.4	377.9	377.9	863	-1.9	0.50
MARA	Mara Holdings Inc	12.90	12.74	12.83	52.6K	-0.10	0.77
MARPS	Marine Petroleum U	4.714	4.580	4.714	695	0.094	2.04
MASI	Masimo Corp	180.0	179.9	180.0	1.12M	0.0	0.01
MASK	3 E Network Technology Group Ltd Cl A	1.990	1.960	1.990	522	-0.010	0.50
MASS	908 Devices Inc	8.870	8.400	8.420	99.0K	-0.270	3.11
MAT	Mattel Inc	13.13	13.09	13.09	1.3K	0.05	0.38
MATE	Man Active Trend Enhanced ETF	30.41	30.10	30.28	7.1K	0.31	1.04
MATH	Metalpha Technology Hldg Ltd	1.0200	0.9500	0.9900	39.8K	0.0709	7.71
MATW	Matthews Intl Corp	26.92	26.47	26.52	104.2K	-0.18	0.67
MAXI	Simplify Bitcoin Strategy Plus Income	9.330	8.630	9.234	6.7K	0.504	5.74
MAYS	J W Mays Inc	39.00	39.00	39.00	174	-0.94	2.35
MAZE	Maze Therapeutics Inc	32.52	31.01	32.38	326.1K	1.09	3.49
MB	Masterbeef Group	4.650	4.650	4.650	140	0.140	3.10
MBAI	Check-Cap Ltd Ord	1.180	1.090	1.173	15.5K	0.020	1.75
MBAV	M3-Brigade Acquisition V Corp. Cl A	10.86	10.84	10.86	400	0.03	0.28
MBAVU	M3-Brigade Acquisition V Corp. Units	11.89	10.30	10.81	963	0.00	0.00
MBAVW	M3-Brigade Acquisition V Corp. WT	0.3800	0.3800	0.3800	9.8K	0.0000	0.00
MBB	MBS Ishares ETF	94.29	94.06	94.28	1.2M	0.15	0.16
MBBC	Marathon Bancorp Inc	15.26	15.00	15.15	885	-0.10	0.66
MBIN	Merchants Bancorp	49.79	47.61	47.88	56.1K	-0.92	1.88
MBINL	Merchants Bancorp ADR	24.96	24.71	24.92	29.4K	0.11	0.44
MBINM	Merchants Bancorp	25.35	25.25	25.35	1.2K	0.25	1.00
MBINN	Merchants Bancorp ADR	20.21	19.90	20.08	24.1K	0.12	0.60
MBIO	Mustang Bio Inc	0.7533	0.6836	0.7097	28.2K	0.0068	0.97
MBLY	Mobileye Global Inc Cl A	10.000	9.900	9.910	4.7K	-0.085	0.85
MBNKO	Medallion Bank	25.66	25.66	25.66	200	-0.01	0.04
MBOT	Microbot Medical Inc	2.000	1.890	1.966	57.3K	0.031	1.60
MBRX	Moleculin Biotech CS	2.390	2.321	2.370	1.4K	-0.025	1.04
MBS	Angel Oak Mortgage-Backed Securities ETF	8.640	8.590	8.626	34.7K	-0.005	0.06
MBUU	Malibu Boats Inc	26.02	25.07	25.86	144.0K	0.79	3.15
MBVI	M3-Brigade Acquisition VI Corp. Cl A	10.19	10.19	10.19	56.4K	0.05	0.49
MBVIU	M3-Brigade Acquisition VI	10.25	10.25	10.25	100	0.00	0.00
MBVIW	M3-Brigade Acquisition VI Corp. WT	0.4000	0.3800	0.3989	28.2K	-0.0011	0.28
MBWM	Mercantile Bank Corp	58.31	58.31	58.31	120	0.38	0.66
MBX	Mbx Biosciences Inc	57.70	57.70	57.70	100	0.00	0.00
MCAH		9.930	9.930	9.930	500	0.010	0.10
MCAHR		0.2501	0.2501	0.2501	100	-0.0198	7.34
MCAHU	Mountain Crest Acquisition 6 Corp. Units	10.45	10.45	10.45	100	0.29	2.85
MCBS	Metrocity Bankshares Inc	36.29	36.29	36.29	220	-0.24	0.66
MCDS	JPM Fundamental Data Science Mid Core	67.66	67.66	67.77	0	-0.11	0.17
MCFT	Mastercraft Boat Holdings Inc	24.41	23.70	24.34	51.1K	0.52	2.19
MCGA	Yorkville Acquisition Corp. Cl A	10.23	10.22	10.23	13.4K	0.00	0.00
MCGAU	Yorkville Acquisition Corp	10.29	10.29	10.29	100	0.00	0.00
MCGAW	Yorkville Acquisition Corp. WT	0.2800	0.2700	0.2700	1.8K	0.0000	0.00
MCHB	Mechanics Bank	16.21	16.21	16.21	300	0.00	0.00
MCHI	China Ishares MSCI ETF	52.06	51.43	52.01	2.32M	1.11	2.18
MCHP	Microchip Technology	86.25	85.01	85.01	4.7K	-2.54	2.90
MCHPP	Microchip Technology Inc	75.37	73.42	74.11	10.8K	2.25	3.14
MCHS	Matthews China Discovery Active ETF	47.94	47.64	47.88	2.3K	0.57	1.20
MCHX	Marchex Inc	1.760	1.690	1.755	27.5K	0.020	1.15
MCRB	Seres Therapeutics Inc	7.780	7.500	7.685	15.4K	-0.055	0.71
MCRI	Monarch Casino	131.8	127.1	127.2	76.9K	-2.8	2.15
MDAI	Spectral AI Inc	1.889	1.850	1.880	2.5K	-0.010	0.53
MDAIW	Spectral AI Inc WT	0.6200	0.5849	0.6050	5.7K	0.0049	0.82
MDB	Mongodb Inc Cl A	361.5	356.5	361.5	3.6K	3.6	1.00
MDBH	Mdb Capital Holdings Cl A	3.280	3.280	3.280	150	-0.070	2.09
MDCX	Medicus Pharma Ltd	0.4595	0.4595	0.4595	200	0.0032	0.70
MDCXW	Medicus Pharma Ltd WT	0.9978	0.6500	0.6774	2.3K	0.1974	41.13
MDGL	Madrigal Pharmaceuticals Inc	537.2	522.1	529.5	96.0K	1.4	0.26
MDIA	Mediaco Holding Inc Cl A	0.9200	0.9200	0.9200	296	-0.0648	6.58
MDIV	Multiasset Diversified Income Index Fund	16.62	16.53	16.55	71.6K	-0.03	0.19
MDLN	Medline Inc	43.29	41.61	42.76	3.81M	-0.44	1.02
MDLZ	Mondelez Intl Inc	61.08	58.88	59.18	3.51M	-1.74	2.86
MDRR	Medalist Diversified REIT Inc	11.23	11.23	11.23	137	-0.29	2.52
MDWD	Mediwound Ltd Ord Sh	15.19	14.51	14.66	53.1K	-0.52	3.43
MDXG	Mimedx Group Inc	4.030	4.030	4.030	196	-0.040	0.98
MDXH	Mdxhealth Sa ADR	0.4898	0.4885	0.4897	1.4K	0.0065	1.35
MEDP	Medpace Holdings Inc	556.2	556.2	556.2	190	-8.9	1.57
MEDX	Horizon Kinetics Medical ETF	37.17	37.07	37.17	2.7K	-0.32	0.84
MEGL	Magic Empire Global Limited	1.370	1.230	1.240	16.5K	-0.120	8.82
MEHA	Functional Brands Inc	0.0052	0.0042	0.0046	1.49M	-0.0226	54.59
MELI	Mercadolibre Inc	1,818	1,807	1,815	483	8	0.44
MEMA	Man Active Emerging Markets Alternative	31.22	31.22	31.18	0	0.04	0.12
MEMS	Matthews Emerging Markets Discovery	31.69	31.69	31.82	0	-0.13	0.39
MENS	Jyong Biotech Ltd	2.300	2.150	2.190	87.6K	-0.020	0.90
MEOH	Methanex Corp	43.82	43.82	43.82	100	0.00	0.00
MERC	Mercer Intl Inc	0.6900	0.6900	0.6900	100	-0.0600	8.00
MESH	Meshflow Acquisition Corp. Cl A	10.01	10.00	10.01	2.2K	-0.01	0.10
MESHU	Meshflow Acquisition Corp. Units	10.15	10.09	10.09	1.8K	-0.06	0.59
MESHW	Meshflow Acquisition Corp. Warrants	0.3199	0.3199	0.3199	12.7K	-0.0001	0.03
MESO	Mesoblast Ltd ADR	15.00	14.25	14.32	58.7K	-0.05	0.35
META	Meta Platforms Inc	607.5	597.2	606.0	51.4K	5.6	0.93
METC	Ramaco Resources Inc	13.20	12.38	12.44	587.9K	-0.51	3.94
METCB	Ramaco Resources Inc Cl B	8.170	7.780	7.860	19.8K	0.080	1.03
METCI	Ramaco Resources Inc 8.250%	25.36	25.36	25.36	250	-0.03	0.12
METCZ	Ramaco Resources Inc 8.375%	25.54	25.52	25.52	982	-0.03	0.10
METD	Meta Bear -1X ETF Direxion	16.29	16.11	16.11	4.8K	-0.16	0.98
METL	Sprott Active Metals & Miners ETF	26.00	25.56	25.72	9.1K	0.09	0.33
METU	Meta Bull 2X ETF Direxion	23.30	22.50	23.20	101.9K	0.44	1.93
MEVO	M Evo Global Acquisition Corp II Cl A	9.935	9.935	9.935	500	0.005	0.05
MEVOU	M Evo Global Acquisition Corp II Units	10.20	10.20	10.20	1.5K	0.00	0.00
MEVOW	M Evo Global Acquisition Corp II	0.4000	0.3999	0.3999	13.4K	-0.0001	0.03
MFI	Mf International Limited	9.380	8.836	9.120	24.8K	0.010	0.11
MFIC	Midcap Financial Investment Corp	10.150	9.980	9.990	289.1K	0.010	0.10
MFICL	Midcap Financial Investment Corp 8.00%	25.38	25.37	25.38	300	0.10	0.38
MFIG	Motley Fool Innovative Growth ETF	21.17	21.05	21.14	2.1K	0.11	0.54
MFIN	Medallion Fin Corp	10.160	9.980	9.985	19.4K	-0.080	0.79
MFLX	Municipal CEF Income Opportunity ETF FT	17.46	17.41	17.46	3.7K	0.01	0.03
MFMO	Motley Fool Momentum Factor ETF	24.90	24.44	24.55	35.6K	0.43	1.80
MFPVV		37.33	33.00	35.00	89.1K	-1.01	2.80
MFVL	Motley Fool Value Factor ETF	20.62	20.40	20.56	2.9K	-0.08	0.40
MGEE	Mge Energy Inc	84.29	82.38	83.00	102.1K	-1.27	1.51
MGIH	Millennium Group International	1.540	1.460	1.515	8.4K	0.050	3.42
MGN	Megan Holdings Limited .	0.1352	0.1313	0.1328	15.8K	-0.0027	1.99
MGNI	Magnite Inc	20.98	20.15	20.85	1.36M	0.46	2.26
MGNX	Macrogenics	5.060	4.565	4.575	612.0K	-0.135	2.87
MGPI	MGP Ingredients Inc	17.49	15.90	16.44	145.8K	-0.53	3.12
MGRC	Mcgrath Rentcorp	119.3	115.9	116.3	47.7K	-1.6	1.36
MGRT	Mega Fortune Company Limited	108.83	80.00	80.68	8.9K	1.42	1.73
MGRX	Mangoceuticals Inc	0.4880	0.4200	0.4362	379.1K	-0.0309	6.57
MGTX	Meiragtx Holdings Plc	14.42	13.83	13.89	374.0K	-0.03	0.22
MGX	Metagenomi Inc	1.260	1.225	1.240	123.6K	-0.010	0.79
MGYR	Magyar Bancorp Inc	17.52	17.52	17.52	100	-0.11	0.62
MIACU		10.020	9.970	9.980	1.74M	-0.020	0.20
MIDD	Middleby Corp	180.1	174.4	179.1	312.2K	4.1	2.33
MIDDV		139.5	139.5	139.5	1.4K	0.0	NaN
MILN	GX Millennial Consumer ETF	44.81	44.41	44.67	3.4K	-0.21	0.48
MIMI	Mint Incorporation Limited Cl A	2.060	1.981	2.010	3.8K	-0.070	3.37
MIND	Mitcham Industries Inc	5.105	4.750	4.945	82.7K	0.150	3.15
MIRA	Mira Pharmaceuticals Inc	0.9600	0.9600	0.9600	1.0K	0.0051	0.53
MIRM	Mirum Pharmaceuticals Inc	121.9	121.9	121.9	200	0.0	0.01
MIST	Milestone Pharmaceuticals Inc	1.360	1.300	1.315	637.6K	0.000	0.00
MITK	Mitek Systems Inc	19.90	18.73	19.86	514.0K	0.65	3.38
MKAM	Mkam ETF	31.93	31.93	31.85	0	0.08	0.25
MKDW	Mkdwell Tech Inc	11.95	11.01	11.62	3.0K	-0.09	0.76
MKDWW	Mkdwell Tech Inc Warrants	0.0117	0.0117	0.0117	2.8K	0.0000	0.00
MKLY	Mckinley Acquisition Corporation Cl A	10.21	10.20	10.20	46.5K	0.02	0.20
MKLYR	Mckinley Acquisition Corporation Rights	0.2350	0.2000	0.2350	79.0K	-0.0094	3.85
MKLYU	Mckinley Acquisition Corporation Units	10.33	10.33	10.33	100	0.00	0.00
MKSI	Mks Inc	385.6	364.7	368.4	615.6K	2.5	0.68
MKTW	Marketwise Inc	18.94	18.35	18.79	1.4K	-0.19	1.01
MKTX	Marketaxess Holdings	117.0	113.5	116.6	165.9K	-0.1	0.08
MKZR	Mackenzie Realty Capital Inc	1.790	1.680	1.735	11.1K	-0.110	6.18
MLAA	Mountain Lake Acquisition Corp. II Cl A	9.950	9.945	9.950	7.6K	0.010	0.10
MLAAU	Mountain Lake Acquisition Corp. II Units	10.10	10.10	10.10	1.0K	0.08	0.80
MLAAW	Mountain Lake Acquisition Corp. II	0.3020	0.2700	0.3020	18.6K	-0.0180	5.63
MLAB	Mesa Labs Inc	106.0	102.3	102.5	53.5K	-3.0	2.82
MLAC	Mountain Lake Acquisition Corp. Cl A	9.700	2.700	3.120	759.3K	-4.250	57.67
MLACR	Mountain Lake Acquisition Corp. Right	0.3200	0.2008	0.2800	1.99M	0.0700	33.33
MLACU	Mountain Lake Acquisition Corp. Units	12.990	3.400	3.600	13.9K	-7.430	67.36
MLCI	Mount Logan Capital Inc	3.840	3.480	3.720	35.4K	0.370	10.72
MLCIL	Mount Logan Capital Inc 8.00%	23.00	23.00	23.00	399	0.13	0.55
MLCO	Melco Resorts & Entertainment ADR	5.230	5.230	5.230	1.4K	0.000	0.00
MLEC	Moolec Science Sa	8.000	7.420	7.710	630	-0.255	3.20
MLECW	Moolec Science Sa WT	0.0171	0.0162	0.0171	3.5K	0.0007	4.27
MLGO	Microalgo Inc	4.200	4.200	4.200	199	-0.130	3.00
MLKN	Millerknoll Inc	21.40	20.49	20.91	263.6K	-0.51	2.38
MLTX	Moonlake Immunotherapeutics	19.26	18.53	18.87	619.9K	-0.08	0.42
MLYS	Mineralys Therapeutics Inc	29.97	27.01	29.13	1.18M	1.43	5.16
MMLP	Martin Midstrm LP	2.364	2.284	2.320	10.3K	-0.100	4.15
MMSI	Merit Medical Sys	71.45	71.45	71.45	200	0.00	0.00
MMTX	Miluna Acquisition Corp Cl A	10.12	10.12	10.12	121	0.01	0.10
MMTXW	Miluna Acquisition Corp WT	0.1252	0.1252	0.1252	27.3K	-0.0048	3.69
MMYT	Makemytrip Ltd	58.80	57.06	57.29	501.4K	-0.92	1.58
MNDO	Mind C.T.I. Ltd	1.140	1.049	1.110	130.1K	0.040	3.70
MNDR	Mobile-Health Network Solutions Cl A	3.207	3.207	3.207	131	-0.143	4.27
MNDY	Monday.com Ltd	83.25	82.00	83.25	300	0.75	0.91
MNKD	Mannkind Corp	4.300	4.300	4.300	100	0.020	0.47
MNOV	Medicinova Inc	1.490	1.410	1.435	35.5K	0.010	0.70
MNPR	Monopar Therapeutics Inc	101.09	96.61	96.61	54.1K	-0.67	0.69
MNRO	Monro Muffler Brak	17.22	17.22	17.22	100	0.00	0.00
MNSB	Mainstreet Bank	24.86	24.45	24.47	7.0K	0.01	0.04
MNSBP	Mainstreet Bancshares Inc ADR	24.88	24.88	24.88	200	-0.30	1.19
MNST	Monster Beverage Corp	97.50	97.40	97.50	520	0.11	0.11
MNTK	Montauk Renewables Inc	1.705	1.620	1.670	65.4K	-0.030	1.78
MNTS	Momentus Inc	6.730	6.519	6.595	5.3K	0.025	0.38
MNTSW	Momentus Inc WT	0.0187	0.0160	0.0161	100.3K	-0.0019	10.56
MNVT	Moonvest ETF	30.03	29.18	29.69	10.8K	0.44	1.50
MNY	Moneyhero Limited Cl A	0.9300	0.9000	0.9200	65.1K	-0.0093	1.00
MNYWW	Moneyhero Limited Warrants	0.0430	0.0420	0.0430	1.5K	0.0010	2.38
MNZL	Manzil Russell Halal USA Broad Market	61.59	60.99	61.18	3.0K	0.69	1.13
MOB	Mobilicom Limited ADR	5.295	5.000	5.155	30.9K	0.180	3.61
MOBBW	Mobilicom Limited Warrants	2.340	1.710	2.240	6.7K	0.230	11.44
MOBI	Sky-Mobi Limited	13.85	13.15	13.44	22.8K	-0.21	1.54
MOBX	Mobix Labs Inc	2.100	2.100	2.100	197	-0.030	1.41
MOBXW	Mobix Labs Inc WT	0.0894	0.0865	0.0865	27.1K	-0.0071	7.59
MODD	Modular Medical Inc	4.540	4.540	4.540	100	-0.100	2.16
MODL	Victory Westend U.S. Sector ETF	51.68	51.42	51.62	37.4K	0.29	0.56
MOLN	Molecular Partners Ag ADR	4.110	3.900	4.000	24.3K	0.020	0.50
MOMO	Hello Group Inc ADR	6.020	5.820	6.005	345.6K	0.135	2.30
MOOD	Alpha Architect Relative Sentiment ETF	43.98	43.87	43.97	6.5K	0.39	0.90
MORN	Morningstar Inc	168.8	161.4	166.4	121.8K	0.4	0.27
MOVE	Movano Inc	20.36	17.71	18.20	33.7K	0.66	3.80
MPAA	Motorcar Parts Amer	15.16	14.49	14.54	59.0K	-0.13	0.89
MPB	Mid Penn Bancorp Inc	35.12	35.12	35.12	199	-0.23	0.65
MPG	Leverage Shares 2X Long MP Daily ETF	5.250	5.170	5.250	1.5K	-0.040	0.76
MPLT	Maplight Therapeutics Inc	37.46	34.77	34.96	122.0K	-2.05	5.53
MPWR	Monolithic Power Sys	1,318	1,309	1,309	301	-37	2.71
MQ	Marqeta Inc Cl A	17.52	16.20	16.84	716.7K	-0.58	3.33
MQQQ	Tradr 2X Long Innovation 100 Monthly ETF	237.7	234.3	236.9	28.2K	6.1	2.65
MRA	GraniteShares Autocallable Mara ETF	22.73	22.73	24.17	0	-1.44	5.96
MRAL	Graniteshares 2X Long Mara Daily ETF	65.45	57.71	60.60	74.9K	5.26	9.50
MRAM	Everspin Technologies Inc	19.64	18.84	18.90	7.3K	-0.72	3.67
MRBK	Meridian Bank	19.92	19.42	19.65	48.4K	0.02	0.10
MRCY	Mercury Sys Inc	122.2	122.2	122.2	122	-0.8	0.67
MRDN	Meridian Waste Solutions Inc	13.64	13.29	13.56	13.1K	0.06	0.44
MREO	Mereo Biopharma Group Plc ADR	0.3178	0.3176	0.3178	1.2K	-0.0004	0.13
MRKR	Marker Therapeutics Inc	1.600	1.460	1.475	132.9K	0.010	0.68
MRLN	Marlin Business Serv	4.875	4.818	4.830	1.2K	-0.010	0.21
MRM	Medirom Healthcare Technologies Inc ADR	1.060	0.981	1.035	3.5K	-0.040	3.74
MRNA	Moderna Inc	82.11	79.00	81.58	49.0K	-0.18	0.22
MRNO	Murano Global Investments Plc	0.2600	0.2387	0.2500	6.7K	0.0040	1.63
MRNOW	Murano Global Investments Plc Warrants	0.0178	0.0150	0.0151	3.7K	0.0001	0.67
MRTN	Marten Transport L	17.71	17.09	17.22	213.2K	-0.24	1.37
MRVI	Maravai Lifesciences Holdings Inc Cl A	5.810	5.800	5.800	2.0K	-0.105	1.78
MRVL	Marvell Technology Inc	242.3	236.0	236.8	148.3K	-12.5	5.03
MRVU	Direxion Daily Mrvl Bull 2X ETF	143.2	142.8	143.2	783	-14.6	9.23
MRX	Marex Group Plc	66.34	66.34	66.34	100	0.00	0.00
MS-PQ		0.0000	0.0000	0.0000	0	0.0000	NaN
MSAI	Multisensor AI Holdings Inc	5.658	4.980	5.605	70.3K	0.515	10.13
MSAIW	Infrared Cameras Holdings Inc WT	0.0290	0.0251	0.0289	19.7K	-0.0001	0.34
MSBI	Midland Sts BNC	30.50	30.50	30.50	186	0.06	0.20
MSBIP	Midland States Bancorp Inc	25.13	25.04	25.13	4.7K	0.01	0.02
MSDD	Graniteshares -2X Short Mstr Daily ETF	47.88	47.53	47.60	1.9K	0.01	0.02
MSEX	Middlesex Water Company	57.40	56.33	56.67	33.6K	-0.92	1.60
MSFD	Msft Bear -1X ETF Direxion	13.58	13.47	13.47	4.1K	-0.22	1.57
MSFL	Graniteshares 2X Long Msft Daily ETF	16.31	15.81	16.31	24.6K	0.53	3.33
MSFT	Microsoft Corp	393.4	387.3	393.1	192.4K	6.2	1.60
MSFU	Msft Bull 2X ETF Direxion	24.52	23.78	24.47	337.9K	0.74	3.12
MSGM	Motorsport Games Inc Cl A	4.830	4.350	4.780	71.7K	0.480	11.14
MSGY	Masonglory Limited	0.5200	0.4601	0.4772	69.6K	0.0006	0.13
MSLE	Satellos Bioscience Inc	8.560	7.320	8.090	41.8K	0.850	11.46
MSPR	Recovery Inc A	0.0199	0.0150	0.0190	48.3K	-0.0600	23.07
MSPRW	Msp Recovery Inc Wts 2027	0.0001	0.0001	0.0001	5.5K	-0.0001	5.00
MSR	GraniteShares Autocallable Mstr ETF	14.59	14.54	14.59	300	-0.16	1.06
MSS	Maison Solutions Inc Cl A	0.6250	0.5628	0.5679	245.1K	-0.0896	13.63
MST	DeFiance Leveraged Long Income Mstr ETF	9.040	9.040	9.040	100	-0.120	1.31
MSTP	Graniteshares 2X Long Mstr Daily ETF	14.73	14.08	14.73	5.4K	-0.15	1.01
MSTR	Strategy Inc	100.8	97.6	100.8	162.2K	-0.1	0.09
MSTX	DeFiance Daily Target 1.75X Long Mstr	9.820	9.200	9.820	125.9K	-0.020	0.20
MSW	Ming Shing Group Holdings Limited	1.260	1.260	1.260	100	0.000	0.00
MTB-PJ		0.0000	0.0000	0.0000	0	0.0000	NaN
MTC	Mmtec Inc	2.838	2.475	2.580	8.2K	-0.210	7.66
MTCH	Match Group Inc	37.56	36.94	37.32	2.6K	-0.33	0.88
MTEK	Maris-Tech Ltd	1.010	1.000	1.010	1.3K	-0.030	2.88
MTEKW	Maris-Tech Ltd WT	0.1950	0.1550	0.1950	4.2K	0.0030	1.56
MTEN	Mingteng International Corporation Inc	1.380	1.300	1.300	12.2K	-0.100	7.12
MTEX	Mannatech Inc	5.200	5.002	5.040	3.3K	-0.120	2.33
MTLS	Materialise NV ADR	7.380	7.100	7.330	48.2K	0.160	2.23
MTRX	Matrix Service Company	13.14	12.59	13.01	96.1K	0.47	3.75
MTSI	Macom Technology S	322.7	322.7	322.7	125	-4.9	1.50
MTVA	Metavia Inc	1.453	1.440	1.453	1.3K	-0.057	3.79
MTYY	Graniteshares Yieldboost Mstr ETF	19.56	19.56	19.55	0	0.01	0.05
MU	Micron Technology	950.0	915.2	922.6	642.7K	-61.7	6.27
MUD	Mu Bear -1X ETF Direxion	12.12	11.71	12.02	979.5K	0.70	6.18
MULL	Graniteshares 2X Long Mu Daily ETF	24.43	22.54	22.96	670.6K	-3.30	12.57
MULT	Franklin Multisector Income ETF	25.09	25.09	25.17	0	-0.09	0.34
MUU	Mu Bull 2X ETF Direxion	704.5	652.0	663.0	97.8K	-93.6	12.37
MUYY	GraniteShares YieldBoost MU ETF	22.77	22.13	22.59	64.4K	0.02	0.10
MUZEU	Muzero Acquisition Corp	10.25	10.04	10.04	2.2K	-0.01	0.10
MUZEW	Muzero Acquisition Corp WT	0.3200	0.3120	0.3120	9.7K	-0.0080	2.50
MVBF	Mvb Financial Corp	29.77	28.70	28.93	19.6K	-0.50	1.70
MVIS	Microvision	0.3814	0.3584	0.3584	6.1K	-0.0029	0.80
MVLL	Graniteshares 2X Long Mrvl Daily ETF	36.91	35.00	35.16	156.2K	-4.04	10.31
MVST	Microvast Hldgs Inc	1.170	1.160	1.170	389	-0.005	0.43
MVSTW	Microvast Hldgs Inc WT	0.0036	0.0030	0.0030	70.0K	-0.0001	3.23
MWC	Micware Co. Ltd ADR	3.670	3.340	3.451	44.3K	0.180	5.36
MWH	Solv Energy Inc Cl A	33.01	30.33	31.33	876.9K	0.89	2.92
MWYN	Marwynn Holdings Inc	1.059	1.000	1.050	44.7K	-0.020	1.89
MXCT	Maxcyte Inc	1.345	1.213	1.270	539.9K	0.055	4.53
MXL	Maxlinear Inc	93.57	91.00	92.10	15.3K	-3.56	3.72
MYCF	SPDR SSGA My2026 Corporate Bond ETF	25.01	25.00	25.01	11.8K	0.01	0.04
MYCG	SPDR SSGA My2027 Corporate Bond ETF	24.93	24.91	24.93	3.3K	0.01	0.02
MYCH	SPDR SSGA My2028 Corporate Bond ETF	24.87	24.84	24.87	126.8K	0.02	0.08
MYCI	SPDR SSGA My2029 Corporate Bond ETF	24.73	24.69	24.71	5.8K	0.03	0.10
MYCJ	SPDR SSGA My2030 Corporate Bond ETF	24.62	24.60	24.62	2.5K	0.00	0.00
MYCK	SPDR SSGA My2031 Corporate Bond ETF	24.75	24.73	24.75	4.9K	0.02	0.08
MYCL	SPDR SSGA My2032 Corporate Bond ETF	24.65	24.62	24.65	1.3K	0.02	0.09
MYCM	SPDR SSGA My2033 Corporate Bond ETF	24.61	24.59	24.61	1.2K	0.01	0.04
MYCN	SPDR SSGA My2034 Corporate Bond ETF	24.59	24.44	24.44	1.3K	0.01	0.04
MYCO	SPDR SSGA My2035 Corporate Bond ETF	24.43	24.42	24.43	1.1K	0.00	0.02
MYFW	First Western Financial Inc	33.25	32.63	32.99	33.5K	0.02	0.06
MYGN	Myriad Genetics Inc	6.255	5.740	6.040	654.4K	0.040	0.67
MYHB	State Street My2028 High Yield Corporate	24.94	24.94	25.01	0	-0.07	0.28
MYHC	State Street My2029 High Yield Corporate	25.11	25.11	25.16	0	-0.05	0.19
MYHD	State Street My2030 High Yield Corporate	25.03	25.03	25.15	0	-0.12	0.48
MYHE	State Street My2031 High Yield Corporate	24.93	24.93	24.93	135	0.05	0.18
MYMF	SPDR SSGA My2026 Municipal Bond ETF	24.85	24.85	24.88	0	-0.03	0.12
MYMG	SPDR SSGA My2027 Municipal Bond ETF	24.64	24.64	24.73	0	-0.09	0.37
MYMH	SPDR SSGA My2028 Municipal Bond ETF	24.52	24.52	24.53	0	-0.02	0.06
MYMI	SPDR SSGA My2029 Municipal Bond ETF	24.69	24.69	24.69	286	0.01	0.04
MYMJ	SPDR SSGA My2030 Municipal Bond ETF	24.82	24.82	24.82	284	0.00	0.00
MYMK	SPDR SSGA My2031 Municipal Bond ETF	25.04	25.02	25.02	1.0K	-0.02	0.08
MYPS	Playstudios Inc	0.6690	0.6690	0.6690	571	-0.0010	0.15
MYPSW	Playstudios Inc WT	0.0004	0.0001	0.0001	204.4K	-0.0001	50.00
MYRG	MYR Group Inc	456.1	435.0	442.7	119.0K	9.7	2.24
MYSE	Myseum Inc	2.470	2.240	2.440	35.2K	0.040	1.67
MYSEW	Myseum Inc WT	0.0401	0.0401	0.0401	1.2K	-0.0002	0.50
MYSZ	My Size Inc	0.5000	0.4527	0.4844	41.7K	0.0321	6.98
MYX	Maywood Acquisition Corp 2 Cl A	9.910	9.910	9.910	1.1K	0.010	0.10
MYXXR	Maywood Acquisition Corp 2 Rights	0.2000	0.2000	0.2000	12.2K	-0.0400	16.67
MYXXU	Maywood Acquisition Corp 2	10.23	10.07	10.07	350	-0.43	4.10
MYXXW	Maywood Acquisition Corp 2 Warrants	0.0700	0.0700	0.0700	11.4K	0.0046	7.03
MZTI	The Marzetti Company	116.2	111.1	112.3	84.3K	-3.5	2.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	53,056	156	0.3
SP500	7,537	54	0.7
INDS	12,866	-28	0.2
CAC	8,480	5	0.1
DAX	25,818	237	0.9
NKY	69,738	1,005	1.5
HSI	23,616	561	2.4
OBX	1,872	7	0.4
AORD	9,037	106	1.2
TWII	46,556	-188	0.4
JKSE	5,916	172	3.0
STI	5,260	43	0.8
ATX	6,566	68	1.1
NZD	13,763	181	1.3
BEL	5,732	-57	1.0
BVSP	172,448	-340	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES