| MAAS | Maase Inc ADR | 11.98 | 11.40 | 11.94 | 48.8K | 0.29 | | 2.51 | |
| MAAY | Graniteshares Yieldboost Mara ETF | 4.400 | 4.360 | 4.390 | 20.4K | -0.045 | | 1.02 | |
| MACI | Melar Acquisition Corp. I Cl A | 11.05 | 11.05 | 11.05 | 1.7K | -0.03 | | 0.27 | |
| MACIU | Melar Acquisition Corp. I | 11.43 | 11.30 | 11.43 | 732 | 0.13 | | 1.15 | |
| MACIW | Melar Acquisition Corp I WT | 0.0901 | 0.0901 | 0.0901 | 207 | 0.0025 | | 2.85 | |
| MAKO | Mako Surgical | 9.250 | 8.910 | 9.010 | 36.1K | -0.180 | | 1.96 | |
| MAMA | | 13.48 | 13.01 | 13.23 | 568.7K | -0.03 | | 0.23 | |
| MAMO | Massimo Group | 0.9400 | 0.9350 | 0.9350 | 10.2K | -0.0094 | | 0.99 | |
| MANH | Manhattan Assoc | 225.9 | 218.2 | 222.7 | 234.9K | 4.8 | | 2.21 | |
| MAPS | Wm Technology Inc | 0.3250 | 0.3150 | 0.3186 | 208.3K | -0.0344 | | 8.43 | |
| MAR | Marriot Int Cl A | 372.9 | 367.0 | 371.4 | 331.5K | 2.2 | | 0.60 | |
| MARA | Mara Holdings Inc | 9.270 | 8.980 | 9.125 | 32.88M | -0.315 | | 3.34 | |
| MARPS | Marine Petroleum U | 4.360 | 4.240 | 4.350 | 4.1K | 0.022 | | 0.50 | |
| MASK | 3 E Network Technology Group Ltd Cl A | 0.8900 | 0.8500 | 0.8601 | 48.0K | -0.0107 | | 1.23 | |
| MASS | 908 Devices Inc | 12.13 | 11.65 | 12.09 | 103.0K | 0.27 | | 2.28 | |
| MAT | Mattel Inc | 17.00 | 16.67 | 16.78 | 3.2M | 0.04 | | 0.24 | |
| MATE | Man Active Trend Enhanced ETF | 33.65 | 33.50 | 33.55 | 15.7K | -0.10 | | 0.30 | |
| MATH | Metalpha Technology Hldg Ltd | 1.120 | 1.080 | 1.085 | 53.5K | 0.005 | | 0.46 | |
| MATW | Matthews Intl Corp | 18.95 | 18.53 | 18.80 | 215.8K | 0.16 | | 0.86 | |
| MAXI | Simplify Bitcoin Strategy Plus Income | 14.83 | 14.47 | 14.62 | 11.3K | 0.21 | | 1.44 | |
| MAYS | J W Mays Inc | 39.50 | 39.12 | 39.50 | 1.3K | -1.45 | | 3.54 | |
| MAZE | Maze Therapeutics Inc | 28.24 | 26.57 | 26.66 | 375.1K | -1.04 | | 3.75 | |
| MB | Masterbeef Group | 3.800 | 3.417 | 3.600 | 8.9K | 0.000 | | 0.00 | |
| MBAI | Check-Cap Ltd Ord | 3.380 | 3.010 | 3.070 | 13.1K | -0.320 | | 9.44 | |
| MBB | MBS Ishares ETF | 89.99 | 89.79 | 89.96 | 3.5M | 0.14 | | 0.16 | |
| MBBC | Marathon Bancorp Inc | 14.84 | 14.66 | 14.84 | 3.0K | -0.18 | | 1.23 | |
| MBIN | Merchants Bancorp | 49.51 | 48.49 | 48.85 | 71.0K | -0.19 | | 0.38 | |
| MBINL | Merchants Bancorp ADR | 23.40 | 23.30 | 23.30 | 11.5K | 0.07 | | 0.30 | |
| MBINM | Merchants Bancorp | 24.80 | 24.61 | 24.67 | 7.4K | -0.08 | | 0.32 | |
| MBINN | Merchants Bancorp ADR | 18.98 | 18.85 | 18.94 | 4.8K | 0.07 | | 0.34 | |
| MBIO | Mustang Bio Inc | 0.3958 | 0.3748 | 0.3749 | 27.7K | -0.0375 | | 9.09 | |
| MBLY | Mobileye Global Inc Cl A | 7.100 | 6.780 | 7.015 | 4.43M | 0.175 | | 2.56 | |
| MBNKO | Medallion Bank | 23.90 | 23.50 | 23.75 | 7.3K | 0.00 | | 0.00 | |
| MBOT | Microbot Medical Inc | 1.039 | 1.005 | 1.020 | 357.9K | -0.020 | | 1.92 | |
| MBRX | Moleculin Biotech CS | 0.4361 | 0.4102 | 0.4302 | 174.8K | 0.0213 | | 5.15 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 8.200 | 8.170 | 8.195 | 100.2K | 0.009 | | 0.11 | |
| MBUU | Malibu Boats Inc | 22.15 | 21.37 | 21.96 | 107.5K | 0.37 | | 1.71 | |
| MBVI | M3-Brigade Acquisition VI Corp. Cl A | 10.27 | 10.25 | 10.25 | 6.5K | -0.01 | | 0.10 | |
| MBVIU | M3-Brigade Acquisition VI | 10.31 | 10.30 | 10.30 | 2.9K | 0.00 | | 0.00 | |
| MBVIW | M3-Brigade Acquisition VI Corp. WT | 0.3001 | 0.3001 | 0.3001 | 298 | -0.0299 | | 9.06 | |
| MBWM | Mercantile Bank Corp | 58.79 | 57.70 | 58.02 | 35.8K | -0.26 | | 0.45 | |
| MBX | Mbx Biosciences Inc | 53.04 | 48.91 | 49.01 | 469.2K | -3.02 | | 5.81 | |
| MCAH | Mountain Crest Acquisition 6 | 10.05 | 10.04 | 10.05 | 26.4K | 0.00 | | 0.00 | |
| MCAHR | Mountain Crest Acquisition 6 Rights | 0.2450 | 0.2450 | 0.2450 | 65.2K | -0.0011 | | 0.45 | |
| MCAHU | Mountain Crest Acquisition 6 Corp. Units | 10.26 | 10.26 | 10.26 | 129 | 0.01 | | 0.10 | |
| MCBS | Metrocity Bankshares Inc | 35.14 | 34.48 | 34.67 | 70.8K | -0.10 | | 0.29 | |
| MCDS | JPM Fundamental Data Science Mid Core | 66.70 | 66.70 | 66.54 | 0 | 0.16 | | 0.23 | |
| MCFT | Mastercraft Boat Holdings Inc | 19.67 | 19.19 | 19.58 | 61.5K | 0.39 | | 2.03 | |
| MCGA | Yorkville Acquisition Corp. Cl A | 10.38 | 10.37 | 10.37 | 25.1K | 0.00 | | 0.00 | |
| MCGAU | Yorkville Acquisition Corp | 10.41 | 10.41 | 10.41 | 300 | 0.21 | | 2.06 | |
| MCGAW | Yorkville Acquisition Corp. WT | 0.2500 | 0.2500 | 0.2500 | 1.3K | 0.0099 | | 4.12 | |
| MCHB | Mechanics Bank | 14.57 | 14.21 | 14.23 | 442.6K | -0.15 | | 1.01 | |
| MCHI | China Ishares MSCI ETF | 52.24 | 51.93 | 52.14 | 1.65M | -0.02 | | 0.03 | |
| MCHP | Microchip Technology | 74.37 | 72.20 | 74.19 | 2.8M | 0.36 | | 0.49 | |
| MCHPP | Microchip Technology Inc | 63.94 | 62.60 | 63.81 | 3.7K | 0.30 | | 0.47 | |
| MCHS | Matthews China Discovery Active ETF | 38.37 | 38.37 | 38.37 | 134 | -0.34 | | 0.88 | |
| MCHX | Marchex Inc | 1.301 | 1.230 | 1.240 | 17.3K | -0.080 | | 6.11 | |
| MCRB | Seres Therapeutics Inc | 2.660 | 2.510 | 2.550 | 33.2K | -0.150 | | 5.60 | |
| MCRI | Monarch Casino | 116.7 | 115.0 | 115.9 | 45.7K | 0.8 | | 0.65 | |
| MDAI | Spectral AI Inc | 1.620 | 1.540 | 1.560 | 167.8K | -0.040 | | 2.50 | |
| MDAIW | Spectral AI Inc WT | 0.4901 | 0.4900 | 0.4900 | 3.0K | 0.0000 | | 0.00 | |
| MDB | Mongodb Inc Cl A | 411.5 | 372.1 | 373.1 | 2.3M | -8.2 | | 2.16 | |
| MDBH | Mdb Capital Holdings Cl A | 2.050 | 1.865 | 1.970 | 6.4K | -0.050 | | 2.48 | |
| MDCX | Medicus Pharma Ltd | 3.675 | 3.140 | 3.300 | 54.3K | -0.300 | | 8.38 | |
| MDCXW | Medicus Pharma Ltd WT | 0.2990 | 0.2990 | 0.2990 | 200 | 0.0090 | | 3.10 | |
| MDGL | Madrigal Pharmaceuticals Inc | 468.7 | 448.8 | 451.8 | 159.2K | -15.0 | | 3.22 | |
| MDIA | Mediaco Holding Inc Cl A | 1.020 | 0.980 | 1.020 | 2.0K | 0.000 | | 0.00 | |
| MDIV | Multiasset Diversified Income Index Fund | 16.04 | 15.87 | 15.95 | 42.2K | 0.00 | | 0.00 | |
| MDLN | Medline Inc | 35.96 | 34.91 | 35.69 | 2.81M | -0.06 | | 0.17 | |
| MDLZ | Mondelez Intl Inc | 62.38 | 61.22 | 61.51 | 3.77M | -0.29 | | 0.47 | |
| MDRR | Medalist Diversified REIT Inc | 10.51 | 10.51 | 10.51 | 125 | 0.43 | | 4.22 | |
| MDWD | Mediwound Ltd Ord Sh | 12.62 | 12.19 | 12.21 | 51.1K | -0.34 | | 2.71 | |
| MDXG | Mimedx Group Inc | 4.870 | 4.680 | 4.700 | 724.2K | -0.140 | | 2.90 | |
| MDXH | Mdxhealth Sa ADR | 0.6700 | 0.6020 | 0.6551 | 475.3K | 0.0561 | | 9.29 | |
| MEDP | Medpace Holdings Inc | 620.8 | 609.5 | 609.6 | 72.2K | -10.2 | | 1.64 | |
| MEDS | Trxade Health Inc | 3.150 | 2.941 | 3.050 | 662.3K | -0.020 | | 0.65 | |
| MEDX | Horizon Kinetics Medical ETF | 34.68 | 34.68 | 34.68 | 200 | -0.64 | | 1.81 | |
| MEGL | Magic Empire Global Limited | 0.7200 | 0.6500 | 0.6601 | 19.9K | -0.0155 | | 2.29 | |
| MEHA | Functional Brands Inc | 0.0048 | 0.0044 | 0.0044 | 66.4K | -0.0226 | | 54.59 | |
| MELI | Mercadolibre Inc | 1,905 | 1,872 | 1,875 | 149.3K | -16 | | 0.87 | |
| MEMA | Man Active Emerging Markets Alternative | 30.38 | 30.38 | 30.38 | 100 | -0.11 | | 0.37 | |
| MEMS | Matthews Emerging Markets Discovery | 30.26 | 30.26 | 30.52 | 0 | -0.26 | | 0.86 | |
| MENS | Jyong Biotech Ltd | 2.110 | 1.990 | 2.020 | 21.0K | -0.060 | | 2.86 | |
| MEOH | Methanex Corp | 63.64 | 61.61 | 63.15 | 405.2K | 1.51 | | 2.45 | |
| MERC | Mercer Intl Inc | 0.2090 | 0.1789 | 0.1869 | 871.6K | -0.0058 | | 2.97 | |
| MESH | Meshflow Acquisition Corp. Cl A | 10.11 | 10.09 | 10.09 | 10.6K | -0.01 | | 0.10 | |
| MESHU | Meshflow Acquisition Corp. Units | 10.15 | 10.15 | 10.15 | 300.0K | -0.03 | | 0.29 | |
| MESHW | Meshflow Acquisition Corp. Warrants | 0.2000 | 0.1803 | 0.1803 | 3.0K | -0.0297 | | 14.14 | |
| MESO | Mesoblast Ltd ADR | 14.26 | 13.90 | 13.90 | 182.7K | -0.38 | | 2.63 | |
| META | Meta Platforms Inc | 771.3 | 734.8 | 762.5 | 17.63M | 19.5 | | 2.63 | |
| METC | Ramaco Resources Inc | 8.995 | 8.440 | 8.935 | 1.47M | 0.170 | | 1.94 | |
| METCB | Ramaco Resources Inc Cl B | 4.684 | 4.170 | 4.220 | 13.0K | -0.070 | | 1.63 | |
| METCI | Ramaco Resources Inc 8.250% | 25.15 | 25.00 | 25.07 | 3.2K | -0.07 | | 0.28 | |
| METCZ | Ramaco Resources Inc 8.375% | 25.15 | 25.08 | 25.15 | 800 | 0.03 | | 0.14 | |
| METD | Meta Bear -1X ETF Direxion | 12.65 | 12.04 | 12.19 | 906.1K | -0.33 | | 2.64 | |
| METL | Sprott Active Metals & Miners ETF | 24.40 | 24.24 | 24.39 | 8.2K | -0.50 | | 2.00 | |
| METU | Meta Bull 2X ETF Direxion | 34.39 | 31.29 | 33.63 | 4.39M | 1.68 | | 5.26 | |
| MEVO | M Evo Global Acquisition Corp II Cl A | 10.05 | 10.05 | 10.03 | 0 | 0.02 | | 0.20 | |
| MEVOU | M Evo Global Acquisition Corp II Units | 10.19 | 10.19 | 10.19 | 24.3K | 0.00 | | 0.00 | |
| MEVOW | M Evo Global Acquisition Corp II | 0.3000 | 0.2850 | 0.3000 | 5.8K | 0.0000 | | 0.00 | |
| MF | Missfresh Ltd ADR | 8.640 | 7.760 | 7.760 | 20.2K | -0.690 | | 8.21 | |
| MFI | Mf International Limited | 10.300 | 8.000 | 8.000 | 9.2K | -0.600 | | 6.98 | |
| MFIC | Midcap Financial Investment Corp | 8.500 | 8.320 | 8.410 | 469.2K | -0.020 | | 0.24 | |
| MFICL | Midcap Financial Investment Corp 8.00% | 25.22 | 25.17 | 25.22 | 3.0K | 0.00 | | 0.01 | |
| MFIG | Motley Fool Innovative Growth ETF | 22.01 | 21.94 | 21.94 | 556 | -0.09 | | 0.43 | |
| MFIN | Medallion Fin Corp | 11.73 | 11.35 | 11.40 | 16.3K | -0.41 | | 3.46 | |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.01 | 16.00 | 16.00 | 2.7K | 0.10 | | 0.63 | |
| MFMO | Motley Fool Momentum Factor ETF | 23.00 | 22.86 | 23.00 | 2.3K | -0.10 | | 0.42 | |
| MFP | Midera Food Processing Inc | 40.90 | 38.51 | 39.69 | 230.8K | 0.20 | | 0.51 | |
| MFVL | Motley Fool Value Factor ETF | 21.82 | 21.77 | 21.82 | 753 | 0.09 | | 0.39 | |
| MGEE | Mge Energy Inc | 71.32 | 69.96 | 71.17 | 31.3K | 0.55 | | 0.78 | |
| MGIH | Millennium Group International | 1.460 | 1.430 | 1.450 | 5.1K | -0.020 | | 1.36 | |
| MGN | Megan Holdings Limited . | 3.288 | 2.820 | 2.910 | 642.0K | -0.140 | | 4.59 | |
| MGNI | Magnite Inc | 25.78 | 25.00 | 25.33 | 971.0K | 0.24 | | 0.96 | |
| MGNX | Macrogenics | 3.730 | 3.380 | 3.420 | 408.9K | -0.300 | | 8.06 | |
| MGPI | MGP Ingredients Inc | 14.68 | 14.21 | 14.62 | 173.4K | 0.25 | | 1.74 | |
| MGRC | Mcgrath Rentcorp | 115.0 | 112.1 | 114.7 | 35.3K | 1.8 | | 1.56 | |
| MGRT | Mega Fortune Company Limited | 105.0 | 102.0 | 103.4 | 3.8K | 1.4 | | 1.35 | |
| MGRX | Mangoceuticals Inc | 0.3939 | 0.3703 | 0.3800 | 278.8K | -0.0118 | | 3.08 | |
| MGTX | Meiragtx Holdings Plc | 10.400 | 9.860 | 9.925 | 694.9K | -0.440 | | 4.24 | |
| MGX | Metagenomi Inc | 1.0300 | 0.9100 | 0.9119 | 251.1K | -0.1081 | | 10.60 | |
| MGYR | Magyar Bancorp Inc | 18.80 | 18.80 | 18.80 | 256 | 0.06 | | 0.32 | |
| MIAC | | 9.800 | 9.800 | 9.800 | 165.2K | 0.000 | | 0.00 | |
| MIACU | Meridian3 Industrials Acquisition Corp | 9.980 | 9.980 | 9.980 | 300 | -0.010 | | 0.10 | |
| MIACW | | 0.3001 | 0.2932 | 0.2932 | 300 | -0.0468 | | 13.76 | |
| MIDD | Middleby Corp | 106.5 | 104.7 | 106.5 | 187.8K | 1.1 | | 1.03 | |
| MILN | GX Millennial Consumer ETF | 43.75 | 43.50 | 43.56 | 2.4K | 0.14 | | 0.33 | |
| MIMI | Mint Incorporation Limited Cl A | 1.0000 | 0.8403 | 0.9590 | 869.2K | 0.0838 | | 9.53 | |
| MIND | Mitcham Industries Inc | 4.500 | 4.280 | 4.415 | 39.4K | 0.080 | | 1.83 | |
| MIRA | Mira Pharmaceuticals Inc | 0.7000 | 0.6600 | 0.6629 | 64.1K | -0.0390 | | 5.53 | |
| MIRM | Mirum Pharmaceuticals Inc | 87.00 | 79.51 | 79.62 | 443.5K | -6.44 | | 7.48 | |
| MIST | Milestone Pharmaceuticals Inc | 0.8109 | 0.7510 | 0.7745 | 1.15M | -0.0397 | | 4.93 | |
| MITK | Mitek Systems Inc | 16.93 | 16.58 | 16.85 | 213.1K | 0.15 | | 0.90 | |
| MKAM | Mkam ETF | 32.53 | 32.53 | 32.50 | 0 | 0.03 | | 0.08 | |
| MKDW | Mkdwell Tech Inc | 0.9844 | 0.9119 | 0.9475 | 21.1K | 0.0070 | | 0.76 | |
| MKDWW | Mkdwell Tech Inc Warrants | 0.0060 | 0.0051 | 0.0060 | 14.0K | -0.0019 | | 24.05 | |
| MKLY | Mckinley Acquisition Corporation Cl A | 10.28 | 10.27 | 10.27 | 16.0K | 0.00 | | 0.05 | |
| MKLYR | Mckinley Acquisition Corporation Rights | 0.2450 | 0.2400 | 0.2400 | 42.9K | -0.0001 | | 0.04 | |
| MKLYU | Mckinley Acquisition Corporation Units | 10.50 | 10.50 | 10.50 | 100 | -0.02 | | 0.19 | |
| MKSI | Mks Inc | 249.5 | 238.1 | 247.5 | 963.0K | -2.4 | | 0.94 | |
| MKTW | Marketwise Inc | 19.54 | 19.28 | 19.46 | 7.8K | 0.18 | | 0.94 | |
| MKTX | Marketaxess Holdings | 164.7 | 164.3 | 164.5 | 380.4K | -0.1 | | 0.05 | |
| MKZR | Mackenzie Realty Capital Inc | 1.330 | 1.252 | 1.325 | 10.7K | 0.015 | | 1.12 | |
| MLAA | Mountain Lake Acquisition Corp. II Cl A | 10.02 | 10.02 | 10.02 | 2.5K | 0.00 | | 0.00 | |
| MLAAW | Mountain Lake Acquisition Corp. II | 0.1925 | 0.1750 | 0.1754 | 3.6K | -0.0171 | | 8.88 | |
| MLAB | Mesa Labs Inc | 129.7 | 126.8 | 127.6 | 48.4K | -0.5 | | 0.40 | |
| MLCI | Mount Logan Capital Inc | 3.050 | 3.010 | 3.050 | 1.5K | 0.050 | | 1.65 | |
| MLCIL | Mount Logan Capital Inc 8.00% | 22.40 | 22.40 | 22.40 | 1.9K | -0.02 | | 0.09 | |
| MLCO | Melco Resorts & Entertainment ADR | 4.320 | 4.225 | 4.240 | 1.78M | 0.020 | | 0.47 | |
| MLEC | Moolec Science Sa | 1.820 | 1.640 | 1.709 | 44.0K | -0.091 | | 5.06 | |
| MLECW | Moolec Science Sa WT | 0.0300 | 0.0100 | 0.0100 | 90.6K | 0.0000 | | 0.00 | |
| MLGO | Microalgo Inc | 2.940 | 2.850 | 2.880 | 26.6K | 0.010 | | 0.35 | |
| MLKN | Millerknoll Inc | 21.70 | 20.95 | 21.45 | 174.5K | 0.28 | | 1.32 | |
| MLTX | Moonlake Immunotherapeutics | 10.84 | 10.36 | 10.40 | 1.83M | -0.27 | | 2.53 | |
| MLYS | Mineralys Therapeutics Inc | 22.82 | 20.41 | 21.00 | 2.57M | -1.23 | | 5.53 | |
| MMEDV | | 21.50 | 18.55 | 18.55 | 12.1K | -0.56 | | 2.91 | |
| MMLP | Martin Midstrm LP | 2.050 | 1.930 | 2.000 | 19.5K | 0.100 | | 5.15 | |
| MMSI | Merit Medical Sys | 90.99 | 87.84 | 88.16 | 490.2K | -1.61 | | 1.79 | |
| MMTX | Miluna Acquisition Corp Cl A | 10.22 | 10.22 | 10.22 | 105 | -0.01 | | 0.10 | |
| MMTXW | Miluna Acquisition Corp WT | 0.1150 | 0.1150 | 0.1150 | 100 | -0.0020 | | 1.71 | |
| MMYT | Makemytrip Ltd | 45.13 | 43.42 | 44.73 | 605.3K | 0.36 | | 0.81 | |
| MNDO | Mind C.T.I. Ltd | 0.9599 | 0.9107 | 0.9500 | 37.4K | 0.0001 | | 0.01 | |
| MNDR | Mobile-Health Network Solutions Cl A | 2.470 | 1.400 | 1.450 | 3.88M | -1.590 | | 52.30 | |
| MNDY | Monday.com Ltd | 88.30 | 84.24 | 84.64 | 672.2K | -0.07 | | 0.08 | |
| MNKD | Mannkind Corp | 3.140 | 3.020 | 3.035 | 3.54M | -0.080 | | 2.56 | |
| MNOV | Medicinova Inc | 1.560 | 1.500 | 1.500 | 26.7K | -0.040 | | 2.60 | |
| MNPR | Monopar Therapeutics Inc | 76.92 | 71.66 | 72.08 | 145.3K | -4.97 | | 6.45 | |
| MNRO | Monro Muffler Brak | 14.07 | 13.70 | 13.98 | 285.8K | 0.21 | | 1.53 | |
| MNSB | Mainstreet Bank | 24.98 | 24.62 | 24.71 | 8.6K | -0.19 | | 0.76 | |
| MNSBP | Mainstreet Bancshares Inc ADR | 24.54 | 24.45 | 24.52 | 2.2K | 0.08 | | 0.33 | |
| MNST | Monster Beverage Corp | 44.22 | 43.23 | 43.32 | 5.04M | -0.45 | | 1.03 | |
| MNTK | Montauk Renewables Inc | 2.440 | 2.335 | 2.355 | 439.5K | -0.050 | | 2.08 | |
| MNTS | Momentus Inc | 3.130 | 2.850 | 2.990 | 851.9K | -0.140 | | 4.47 | |
| MNVT | Moonvest ETF | 27.19 | 26.05 | 26.22 | 10.9K | -0.29 | | 1.08 | |
| MNY | Moneyhero Limited Cl A | 0.6600 | 0.6382 | 0.6382 | 25.4K | -0.0317 | | 4.73 | |
| MNYWW | Moneyhero Limited Warrants | 0.0212 | 0.0202 | 0.0203 | 30.9K | -0.0046 | | 18.47 | |
| MNZL | Manzil Russell Halal USA Broad Market | 61.48 | 61.20 | 61.31 | 2.7K | -0.26 | | 0.42 | |
| MOB | Mobilicom Limited ADR | 3.990 | 3.860 | 3.860 | 53.0K | -0.020 | | 0.51 | |
| MOBBW | Mobilicom Limited Warrants | 1.1700 | 0.9646 | 0.9660 | 14.9K | -0.0340 | | 3.40 | |
| MOBI | Sky-Mobi Limited | 8.700 | 8.325 | 8.520 | 69.8K | -0.100 | | 1.16 | |
| MOBX | Mobix Labs Inc | 0.7800 | 0.7001 | 0.7483 | 1.74M | -0.0315 | | 4.04 | |
| MOBXW | Mobix Labs Inc WT | 0.0845 | 0.0752 | 0.0845 | 4.1K | -0.0093 | | 9.91 | |
| MODD | Modular Medical Inc | 2.650 | 2.130 | 2.130 | 70.8K | -0.540 | | 20.15 | |
| MODL | Victory Westend U.S. Sector ETF | 53.41 | 53.25 | 53.32 | 27.2K | -0.06 | | 0.11 | |
| MOLN | Molecular Partners Ag ADR | 3.790 | 3.670 | 3.670 | 1.3K | -0.120 | | 3.17 | |
| MOMO | Hello Group Inc ADR | 4.840 | 4.720 | 4.745 | 424.6K | 0.000 | | 0.00 | |
| MOOD | Alpha Architect Relative Sentiment ETF | 44.93 | 44.86 | 44.91 | 5.6K | -0.06 | | 0.14 | |
| MORN | Morningstar Inc | 208.0 | 203.6 | 204.4 | 58.6K | 0.1 | | 0.03 | |
| MOVE | Movano Inc | 9.660 | 9.160 | 9.280 | 20.5K | -0.400 | | 4.19 | |
| MPAA | Motorcar Parts Amer | 10.71 | 10.31 | 10.62 | 29.0K | 0.32 | | 3.12 | |
| MPB | Mid Penn Bancorp Inc | 36.21 | 35.59 | 35.88 | 35.8K | -0.13 | | 0.36 | |
| MPG | Leverage Shares 2X Long MP Daily ETF | 3.035 | 2.850 | 2.930 | 316.7K | -0.114 | | 3.75 | |
| MPIA | M Plus Nasdaq-100 Accelerator Autocall | 25.69 | 25.59 | 25.68 | 7.4K | -0.08 | | 0.29 | |
| MPLT | Maplight Therapeutics Inc | 8.600 | 7.850 | 7.865 | 178.9K | -0.725 | | 8.43 | |
| MPWR | Monolithic Power Sys | 1,322 | 1,284 | 1,320 | 362.7K | 1 | | 0.08 | |
| MQ | Marqeta Inc Cl A | 18.65 | 18.32 | 18.55 | 370.9K | 0.27 | | 1.48 | |
| MQQQ | Tradr 2X Long Innovation 100 Monthly ETF | 243.3 | 240.6 | 243.0 | 4.8K | -1.5 | | 0.63 | |
| MRA | GraniteShares Autocallable Mara ETF | 19.68 | 19.53 | 19.62 | 3.2K | -0.45 | | 2.25 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | 23.92 | 22.50 | 23.30 | 112.9K | -1.80 | | 7.17 | |
| MRAM | Everspin Technologies Inc | 15.18 | 14.60 | 15.09 | 507.8K | -0.20 | | 1.31 | |
| MRBK | Meridian Bank | 18.99 | 18.45 | 18.57 | 50.0K | -0.13 | | 0.69 | |
| MRCOU | Mercator Acquisition Corp | 9.990 | 9.980 | 9.980 | 192.9K | -0.010 | | 0.10 | |
| MRCOW | | 0.2801 | 0.2801 | 0.2801 | 101 | -0.0203 | | 6.76 | |
| MRCY | Mercury Sys Inc | 77.67 | 75.10 | 76.66 | 225.2K | -0.96 | | 1.24 | |
| MRDN | Meridian Waste Solutions Inc | 11.53 | 11.18 | 11.21 | 17.9K | 0.07 | | 0.63 | |
| MREO | Mereo Biopharma Group Plc ADR | 0.3210 | 0.2974 | 0.3190 | 1.22M | 0.0048 | | 1.52 | |
| MRKR | Marker Therapeutics Inc | 1.0300 | 0.9100 | 0.9249 | 170.4K | -0.0851 | | 8.43 | |
| MRLN | Marlin Business Serv | 1.390 | 1.145 | 1.295 | 3.83M | 0.095 | | 7.92 | |
| MRM | Medirom Healthcare Technologies Inc ADR | 0.5700 | 0.3000 | 0.3370 | 393.3K | -0.1998 | | 37.22 | |
| MRNA | Moderna Inc | 218.5 | 204.7 | 216.3 | 9.93M | 2.5 | | 1.18 | |
| MRNO | Murano Global Investments Plc | 0.2490 | 0.2011 | 0.2212 | 2.06M | -0.0003 | | 0.14 | |
| MRNOW | Murano Global Investments Plc Warrants | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0005 | | 5.26 | |
| MRTN | Marten Transport L | 12.96 | 12.56 | 12.63 | 466.9K | -0.14 | | 1.10 | |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 7.060 | 6.520 | 6.520 | 3.3M | -0.530 | | 7.51 | |
| MRVL | Marvell Technology Inc | 269.1 | 248.5 | 268.8 | 12.21M | 3.0 | | 1.12 | |
| MRVU | Direxion Daily Mrvl Bull 2X ETF | 151.0 | 127.8 | 150.8 | 76.9K | 2.9 | | 1.98 | |
| MRX | Marex Group Plc | 72.64 | 70.36 | 71.99 | 343.9K | -0.30 | | 0.41 | |
| MS-PQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSAI | Multisensor AI Holdings Inc | 5.000 | 4.640 | 4.660 | 3.3K | -0.100 | | 2.11 | |
| MSAIW | Infrared Cameras Holdings Inc WT | 0.0217 | 0.0217 | 0.0217 | 7.4K | -0.0062 | | 22.22 | |
| MSBI | Midland Sts BNC | 32.51 | 31.92 | 32.16 | 64.3K | -0.19 | | 0.59 | |
| MSBIP | Midland States Bancorp Inc | 25.37 | 25.18 | 25.18 | 2.8K | 0.14 | | 0.55 | |
| MSEX | Middlesex Water Company | 54.19 | 53.38 | 53.77 | 65.9K | 0.06 | | 0.11 | |
| MSFD | Msft Bear -1X ETF Direxion | 9.430 | 9.290 | 9.420 | 1.69M | -0.044 | | 0.47 | |
| MSFL | Graniteshares 2X Long Msft Daily ETF | 30.22 | 29.38 | 29.51 | 168.8K | 0.21 | | 0.73 | |
| MSFT | Microsoft Corp | 551.2 | 543.1 | 543.7 | 14.99M | 2.6 | | 0.48 | |
| MSFU | Msft Bull 2X ETF Direxion | 45.17 | 43.89 | 43.95 | 1.91M | 0.38 | | 0.87 | |
| MSGM | Motorsport Games Inc Cl A | 5.500 | 5.210 | 5.440 | 49.2K | 0.120 | | 2.26 | |
| MSGY | Masonglory Limited | 2.800 | 2.420 | 2.770 | 360.2K | 0.070 | | 2.59 | |
| MSLE | Satellos Bioscience Inc | 7.450 | 6.880 | 6.975 | 77.5K | -0.130 | | 1.81 | |
| MSPR | Recovery Inc A | 0.0001 | 0.0001 | 0.0001 | 300 | -0.0600 | | 23.07 | |
| MSR | GraniteShares Autocallable Mstr ETF | 14.38 | 14.38 | 14.31 | 0 | 0.07 | | 0.49 | |
| MSS | Maison Solutions Inc Cl A | 1.590 | 1.450 | 1.590 | 27.3K | -0.010 | | 0.64 | |
| MST | DeFiance Leveraged Long Income Mstr ETF | 15.06 | 14.23 | 14.39 | 30.1K | -0.08 | | 0.55 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | 28.73 | 27.20 | 27.31 | 7.5K | -0.27 | | 0.99 | |
| MSTR | Strategy Inc | 156.2 | 150.9 | 152.2 | 8.86M | -0.5 | | 0.34 | |
| MSTX | DeFiance Daily Target 1.75X Long Mstr | 18.67 | 17.45 | 17.75 | 3.3M | -0.15 | | 0.84 | |
| MTAK | | 9.870 | 9.860 | 9.870 | 20.6K | 0.000 | | 0.00 | |
| MTAKU | Market Technology Acquisition Corp | 9.950 | 9.910 | 9.950 | 7.0K | -0.040 | | 0.40 | |
| MTAKW | | 0.1602 | 0.1601 | 0.1601 | 25.2K | 0.0001 | | 0.06 | |
| MTB-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTC | Mmtec Inc | 5.200 | 4.880 | 5.170 | 1.6K | 0.200 | | 4.02 | |
| MTCH | Match Group Inc | 42.63 | 41.13 | 42.35 | 2.42M | 0.84 | | 2.02 | |
| MTEK | Maris-Tech Ltd | 0.5501 | 0.5027 | 0.5198 | 407.1K | -0.0422 | | 7.51 | |
| MTEKW | Maris-Tech Ltd WT | 0.0452 | 0.0450 | 0.0450 | 2.3K | -0.0287 | | 38.94 | |
| MTEN | Mingteng International Corporation Inc | 0.9642 | 0.9261 | 0.9488 | 135.4K | -0.0197 | | 2.03 | |
| MTEX | Mannatech Inc | 8.200 | 7.460 | 7.560 | 22.2K | -0.230 | | 2.95 | |
| MTLS | Materialise NV ADR | 8.308 | 8.120 | 8.130 | 47.7K | -0.140 | | 1.69 | |
| MTRX | Matrix Service Company | 10.58 | 10.34 | 10.57 | 299.6K | 0.10 | | 0.96 | |
| MTSI | Macom Technology S | 308.9 | 290.2 | 308.7 | 820.2K | 2.4 | | 0.78 | |
| MTVA | Metavia Inc | 1.520 | 1.415 | 1.430 | 57.1K | -0.020 | | 1.38 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | 17.27 | 17.27 | 17.30 | 0 | -0.03 | | 0.16 | |
| MU | Micron Technology | 953.6 | 929.0 | 953.2 | 21.94M | -35.9 | | 3.62 | |
| MUD | Mu Bear -1X ETF Direxion | 10.33 | 10.10 | 10.10 | 7.07M | 0.36 | | 3.70 | |
| MULL | Graniteshares 2X Long Mu Daily ETF | 20.12 | 19.06 | 20.08 | 5.14M | -1.63 | | 7.51 | |
| MULT | Franklin Multisector Income ETF | 24.37 | 24.37 | 24.21 | 0 | 0.16 | | 0.66 | |
| MUU | Mu Bull 2X ETF Direxion | 28.90 | 27.37 | 28.86 | 26.81M | -2.26 | | 7.26 | |
| MUY | | 23.08 | 22.59 | 23.05 | 54.3K | -0.93 | | 3.87 | |
| MUYY | GraniteShares YieldBoost MU ETF | 17.77 | 17.70 | 17.71 | 17.3K | -0.12 | | 0.68 | |
| MUZEU | Muzero Acquisition Corp | 10.17 | 10.10 | 10.17 | 4.3K | 0.01 | | 0.10 | |
| MUZEW | Muzero Acquisition Corp WT | 0.2540 | 0.2301 | 0.2539 | 442 | -0.0861 | | 25.32 | |
| MVBF | Mvb Financial Corp | 29.50 | 28.77 | 29.02 | 29.0K | -0.15 | | 0.51 | |
| MVIS | Microvision | 1.210 | 1.150 | 1.190 | 761.0K | -0.020 | | 1.67 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | 36.72 | 31.18 | 36.60 | 1.46M | 0.78 | | 2.18 | |
| MVST | Microvast Hldgs Inc | 0.5640 | 0.5411 | 0.5553 | 2.6M | 0.0049 | | 0.89 | |
| MWC | Micware Co. Ltd ADR | 1.779 | 1.600 | 1.650 | 99.1K | -0.020 | | 1.20 | |
| MWH | Solv Energy Inc Cl A | 25.90 | 25.00 | 25.74 | 466.0K | 0.03 | | 0.12 | |
| MWYN | Marwynn Holdings Inc | 1.650 | 1.400 | 1.560 | 274.4K | 0.220 | | 15.94 | |
| MXCT | Maxcyte Inc | 1.0100 | 0.9361 | 0.9743 | 286.1K | -0.0307 | | 3.09 | |
| MXL | Maxlinear Inc | 88.93 | 81.61 | 88.64 | 1.56M | -0.35 | | 0.39 | |
| MYCF | SPDR SSGA My2026 Corporate Bond ETF | 25.00 | 24.99 | 25.00 | 2.9K | -0.01 | | 0.04 | |
| MYCG | SPDR SSGA My2027 Corporate Bond ETF | 24.89 | 24.81 | 24.88 | 19.0K | 0.00 | | 0.00 | |
| MYCH | SPDR SSGA My2028 Corporate Bond ETF | 24.63 | 24.61 | 24.62 | 109.6K | -0.04 | | 0.16 | |
| MYCI | SPDR SSGA My2029 Corporate Bond ETF | 24.30 | 24.28 | 24.29 | 2.4K | 0.00 | | 0.00 | |
| MYCJ | SPDR SSGA My2030 Corporate Bond ETF | 24.00 | 23.98 | 24.00 | 5.5K | 0.01 | | 0.02 | |
| MYCK | SPDR SSGA My2031 Corporate Bond ETF | 23.92 | 23.90 | 23.90 | 4.3K | 0.00 | | 0.01 | |
| MYCL | SPDR SSGA My2032 Corporate Bond ETF | 23.61 | 23.61 | 23.61 | 308 | -0.01 | | 0.04 | |
| MYCM | SPDR SSGA My2033 Corporate Bond ETF | 23.50 | 23.50 | 23.50 | 701 | 0.00 | | 0.00 | |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | 23.26 | 23.26 | 23.26 | 250 | 0.01 | | 0.03 | |
| MYCO | SPDR SSGA My2035 Corporate Bond ETF | 23.12 | 23.12 | 23.12 | 433 | 0.00 | | 0.01 | |
| MYCP | | 24.58 | 24.58 | 24.58 | 820 | -0.01 | | 0.03 | |
| MYFW | First Western Financial Inc | 30.00 | 29.33 | 29.62 | 14.2K | -0.21 | | 0.70 | |
| MYGN | Myriad Genetics Inc | 4.215 | 4.050 | 4.065 | 1.0M | -0.120 | | 2.86 | |
| MYHB | State Street My2028 High Yield Corporate | 24.65 | 24.65 | 24.91 | 0 | -0.26 | | 1.04 | |
| MYHC | State Street My2029 High Yield Corporate | 24.51 | 24.51 | 24.54 | 0 | -0.03 | | 0.11 | |
| MYHD | State Street My2030 High Yield Corporate | 24.23 | 24.22 | 24.22 | 300 | -0.05 | | 0.21 | |
| MYHE | State Street My2031 High Yield Corporate | 23.81 | 23.81 | 23.91 | 0 | -0.10 | | 0.42 | |
| MYHF | | 24.55 | 24.55 | 24.58 | 0 | -0.03 | | 0.12 | |
| MYMF | SPDR SSGA My2026 Municipal Bond ETF | 24.88 | 24.88 | 24.88 | 101 | 0.01 | | 0.04 | |
| MYMG | SPDR SSGA My2027 Municipal Bond ETF | 24.55 | 24.53 | 24.53 | 1.7K | 0.01 | | 0.04 | |
| MYMH | SPDR SSGA My2028 Municipal Bond ETF | 24.33 | 24.33 | 24.24 | 0 | 0.09 | | 0.35 | |
| MYMI | SPDR SSGA My2029 Municipal Bond ETF | 23.94 | 23.94 | 23.82 | 0 | 0.12 | | 0.50 | |
| MYMJ | SPDR SSGA My2030 Municipal Bond ETF | 24.01 | 24.01 | 23.92 | 0 | 0.09 | | 0.38 | |
| MYMK | SPDR SSGA My2031 Municipal Bond ETF | 24.29 | 24.29 | 24.24 | 0 | 0.05 | | 0.21 | |
| MYML | | 24.99 | 24.99 | 24.85 | 0 | 0.14 | | 0.56 | |
| MYPS | Playstudios Inc | 4.230 | 3.840 | 3.870 | 61.7K | -0.340 | | 8.04 | |
| MYRG | MYR Group Inc | 317.8 | 299.7 | 309.1 | 160.3K | -4.1 | | 1.31 | |
| MYSE | Myseum Inc | 1.742 | 1.620 | 1.635 | 20.4K | 0.000 | | 0.00 | |
| MYSZ | My Size Inc | 1.500 | 1.200 | 1.256 | 254.5K | 0.045 | | 3.66 | |
| MYX | Maywood Acquisition Corp 2 Cl A | 10.03 | 10.03 | 10.03 | 2.7K | 0.01 | | 0.10 | |
| MYXXR | Maywood Acquisition Corp 2 Rights | 0.1860 | 0.1800 | 0.1823 | 1.8K | 0.0023 | | 1.28 | |
| MYXXW | Maywood Acquisition Corp 2 Warrants | 0.0601 | 0.0601 | 0.0601 | 300 | -0.0099 | | 14.14 | |
| MZTI | The Marzetti Company | 102.8 | 100.4 | 100.9 | 127.4K | -0.3 | | 0.27 | |