| MAAS | Maase Inc ADR | 11.79 | 11.23 | 11.67 | 51.2K | -0.02 | | 0.17 | |
| MAAY | Graniteshares Yieldboost Mara ETF | 4.420 | 4.400 | 4.402 | 28.4K | -0.005 | | 0.12 | |
| MACI | Melar Acquisition Corp. I Cl A | 11.08 | 11.08 | 11.08 | 303 | 0.03 | | 0.27 | |
| MACIU | Melar Acquisition Corp. I | 11.30 | 11.30 | 11.30 | 200 | 0.00 | | 0.00 | |
| MACIW | Melar Acquisition Corp I WT | 0.0901 | 0.0901 | 0.0901 | 207 | 0.0025 | | 2.85 | |
| MAKO | Mako Surgical | 9.265 | 9.110 | 9.190 | 25.2K | -0.170 | | 1.82 | |
| MAMA | | 13.56 | 12.98 | 13.24 | 257.9K | -0.31 | | 2.29 | |
| MAMO | Massimo Group | 0.9640 | 0.9300 | 0.9494 | 2.0K | 0.0144 | | 1.54 | |
| MANH | Manhattan Assoc | 221.3 | 209.3 | 218.0 | 701.9K | 13.0 | | 6.34 | |
| MAPS | Wm Technology Inc | 0.3299 | 0.3110 | 0.3250 | 202.1K | -0.0344 | | 8.43 | |
| MAR | Marriot Int Cl A | 370.1 | 362.5 | 369.4 | 364.1K | 3.4 | | 0.93 | |
| MARA | Mara Holdings Inc | 9.890 | 9.385 | 9.465 | 17.73M | -0.210 | | 2.18 | |
| MARPS | Marine Petroleum U | 4.328 | 4.176 | 4.328 | 1.0K | 0.138 | | 3.30 | |
| MASK | 3 E Network Technology Group Ltd Cl A | 0.9300 | 0.8600 | 0.8700 | 353.2K | 0.0321 | | 3.83 | |
| MASS | 908 Devices Inc | 12.22 | 11.53 | 11.82 | 113.1K | -0.23 | | 1.91 | |
| MAT | Mattel Inc | 17.08 | 16.71 | 16.77 | 4.86M | 0.07 | | 0.42 | |
| MATE | Man Active Trend Enhanced ETF | 35.09 | 33.53 | 33.68 | 53.4K | 0.08 | | 0.25 | |
| MATH | Metalpha Technology Hldg Ltd | 1.130 | 1.010 | 1.090 | 69.4K | 0.040 | | 3.85 | |
| MATW | Matthews Intl Corp | 18.80 | 18.49 | 18.66 | 273.5K | 0.03 | | 0.16 | |
| MAXI | Simplify Bitcoin Strategy Plus Income | 14.50 | 14.25 | 14.41 | 8.8K | 0.13 | | 0.94 | |
| MAYS | J W Mays Inc | 39.50 | 39.12 | 39.50 | 1.3K | -1.45 | | 3.54 | |
| MAZE | Maze Therapeutics Inc | 29.32 | 26.66 | 27.73 | 1.09M | 0.59 | | 2.18 | |
| MB | Masterbeef Group | 3.755 | 3.510 | 3.600 | 3.6K | -0.060 | | 1.64 | |
| MBAI | Check-Cap Ltd Ord | 3.420 | 3.220 | 3.370 | 16.9K | 0.135 | | 4.15 | |
| MBB | MBS Ishares ETF | 89.83 | 89.68 | 89.81 | 1.62M | 0.04 | | 0.04 | |
| MBBC | Marathon Bancorp Inc | 15.02 | 14.90 | 15.02 | 1.3K | -0.08 | | 0.50 | |
| MBIN | Merchants Bancorp | 49.47 | 48.66 | 49.01 | 46.3K | 0.09 | | 0.18 | |
| MBINL | Merchants Bancorp ADR | 23.40 | 23.20 | 23.23 | 11.0K | 0.08 | | 0.35 | |
| MBINM | Merchants Bancorp | 25.13 | 24.75 | 24.75 | 14.3K | -0.33 | | 1.32 | |
| MBINN | Merchants Bancorp ADR | 18.98 | 18.72 | 18.87 | 6.7K | 0.14 | | 0.75 | |
| MBIO | Mustang Bio Inc | 0.4383 | 0.3551 | 0.3985 | 51.6K | 0.0123 | | 3.07 | |
| MBLY | Mobileye Global Inc Cl A | 7.230 | 6.830 | 6.840 | 3.67M | -0.260 | | 3.66 | |
| MBNKO | Medallion Bank | 23.95 | 23.68 | 23.75 | 6.3K | 0.02 | | 0.08 | |
| MBOT | Microbot Medical Inc | 1.080 | 1.030 | 1.050 | 376.4K | -0.030 | | 2.80 | |
| MBRX | Moleculin Biotech CS | 0.4531 | 0.4100 | 0.4151 | 163.7K | -0.0281 | | 6.36 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 8.240 | 8.170 | 8.195 | 50.9K | -0.010 | | 0.12 | |
| MBUU | Malibu Boats Inc | 21.84 | 21.22 | 21.56 | 58.8K | -0.06 | | 0.28 | |
| MBVI | M3-Brigade Acquisition VI Corp. Cl A | 10.27 | 10.25 | 10.25 | 6.5K | -0.01 | | 0.10 | |
| MBVIU | M3-Brigade Acquisition VI | 10.31 | 10.30 | 10.30 | 2.9K | 0.00 | | 0.00 | |
| MBVIW | M3-Brigade Acquisition VI Corp. WT | 0.3001 | 0.3001 | 0.3001 | 298 | -0.0299 | | 9.06 | |
| MBWM | Mercantile Bank Corp | 58.66 | 57.74 | 58.30 | 39.2K | 0.51 | | 0.88 | |
| MBX | Mbx Biosciences Inc | 54.03 | 51.89 | 52.00 | 321.9K | -1.22 | | 2.29 | |
| MCAH | Mountain Crest Acquisition 6 | 10.05 | 10.04 | 10.05 | 26.4K | 0.00 | | 0.00 | |
| MCAHR | Mountain Crest Acquisition 6 Rights | 0.2461 | 0.2461 | 0.2461 | 100 | -0.0040 | | 1.60 | |
| MCAHU | Mountain Crest Acquisition 6 Corp. Units | 10.26 | 10.26 | 10.26 | 129 | 0.01 | | 0.10 | |
| MCBS | Metrocity Bankshares Inc | 34.80 | 34.08 | 34.74 | 25.5K | 0.54 | | 1.58 | |
| MCDS | JPM Fundamental Data Science Mid Core | 66.54 | 66.49 | 66.54 | 1.3K | -0.18 | | 0.27 | |
| MCFT | Mastercraft Boat Holdings Inc | 19.36 | 18.99 | 19.24 | 64.4K | -0.16 | | 0.83 | |
| MCGA | Yorkville Acquisition Corp. Cl A | 10.38 | 10.36 | 10.37 | 537.2K | 0.01 | | 0.10 | |
| MCGAU | Yorkville Acquisition Corp | 10.41 | 10.41 | 10.41 | 300 | 0.21 | | 2.06 | |
| MCGAW | Yorkville Acquisition Corp. WT | 0.2600 | 0.2400 | 0.2401 | 41.8K | -0.0349 | | 12.69 | |
| MCHB | Mechanics Bank | 14.49 | 14.17 | 14.39 | 311.9K | 0.12 | | 0.84 | |
| MCHI | China Ishares MSCI ETF | 52.17 | 52.00 | 52.15 | 810.6K | -0.40 | | 0.76 | |
| MCHP | Microchip Technology | 75.69 | 73.19 | 73.83 | 2.3M | -1.72 | | 2.28 | |
| MCHPP | Microchip Technology Inc | 63.83 | 63.12 | 63.47 | 3.4K | -1.21 | | 1.87 | |
| MCHS | Matthews China Discovery Active ETF | 38.83 | 38.58 | 38.58 | 767 | -0.17 | | 0.44 | |
| MCHX | Marchex Inc | 1.310 | 1.240 | 1.310 | 17.1K | 0.030 | | 2.34 | |
| MCRB | Seres Therapeutics Inc | 2.780 | 2.660 | 2.680 | 35.0K | -0.030 | | 1.11 | |
| MCRI | Monarch Casino | 115.3 | 113.4 | 115.3 | 48.0K | 0.8 | | 0.66 | |
| MDAI | Spectral AI Inc | 1.650 | 1.600 | 1.610 | 68.0K | -0.050 | | 3.03 | |
| MDAIW | Spectral AI Inc WT | 0.5197 | 0.4900 | 0.4900 | 7.4K | -0.0250 | | 4.85 | |
| MDB | Mongodb Inc Cl A | 390.0 | 376.3 | 381.4 | 644.1K | -4.6 | | 1.20 | |
| MDBH | Mdb Capital Holdings Cl A | 2.050 | 2.000 | 2.020 | 1.1K | -0.030 | | 1.47 | |
| MDCX | Medicus Pharma Ltd | 4.690 | 3.610 | 3.640 | 97.1K | 3.488 | | 3787.08 | |
| MDCXW | Medicus Pharma Ltd WT | 0.3650 | 0.0111 | 0.2300 | 2.4K | -0.0100 | | 3.33 | |
| MDGL | Madrigal Pharmaceuticals Inc | 478.8 | 460.2 | 466.8 | 333.8K | -4.6 | | 0.97 | |
| MDIA | Mediaco Holding Inc Cl A | 1.108 | 1.050 | 1.050 | 12.0K | 0.020 | | 1.94 | |
| MDIV | Multiasset Diversified Income Index Fund | 15.96 | 15.88 | 15.96 | 46.6K | 0.10 | | 0.63 | |
| MDLN | Medline Inc | 36.44 | 35.67 | 35.75 | 2.55M | -0.50 | | 1.38 | |
| MDLZ | Mondelez Intl Inc | 61.83 | 60.39 | 61.80 | 2.72M | 1.38 | | 2.28 | |
| MDRR | Medalist Diversified REIT Inc | 10.51 | 10.51 | 10.51 | 125 | 0.43 | | 4.22 | |
| MDWD | Mediwound Ltd Ord Sh | 12.69 | 12.35 | 12.58 | 37.1K | 0.02 | | 0.16 | |
| MDXG | Mimedx Group Inc | 4.840 | 4.630 | 4.820 | 444.2K | 0.160 | | 3.43 | |
| MDXH | Mdxhealth Sa ADR | 0.6119 | 0.5780 | 0.6100 | 284.8K | 0.0142 | | 2.41 | |
| MEDP | Medpace Holdings Inc | 623.1 | 608.7 | 620.6 | 58.5K | 8.0 | | 1.31 | |
| MEDS | Trxade Health Inc | 4.700 | 2.600 | 3.070 | 17.76M | 0.110 | | 3.72 | |
| MEDX | Horizon Kinetics Medical ETF | 35.17 | 35.17 | 35.17 | 712 | -0.04 | | 0.11 | |
| MEGL | Magic Empire Global Limited | 0.6756 | 0.6110 | 0.6756 | 13.8K | 0.0028 | | 0.42 | |
| MEHA | Functional Brands Inc | 0.0049 | 0.0044 | 0.0048 | 13.6K | -0.0226 | | 54.59 | |
| MELI | Mercadolibre Inc | 1,925 | 1,880 | 1,892 | 252.9K | 3 | | 0.14 | |
| MEMA | Man Active Emerging Markets Alternative | 30.51 | 30.51 | 30.51 | 2.4K | -0.88 | | 2.81 | |
| MEMS | Matthews Emerging Markets Discovery | 30.50 | 30.50 | 30.52 | 0 | -0.02 | | 0.07 | |
| MENS | Jyong Biotech Ltd | 2.148 | 2.020 | 2.090 | 16.4K | 0.000 | | 0.00 | |
| MEOH | Methanex Corp | 63.13 | 60.38 | 61.62 | 147.9K | -0.49 | | 0.79 | |
| MERC | Mercer Intl Inc | 0.2482 | 0.1910 | 0.1962 | 1.19M | -0.0439 | | 18.37 | |
| MESH | Meshflow Acquisition Corp. Cl A | 10.10 | 10.10 | 10.10 | 11.2K | 0.01 | | 0.10 | |
| MESHU | Meshflow Acquisition Corp. Units | 10.15 | 10.15 | 10.15 | 300.0K | -0.03 | | 0.29 | |
| MESHW | Meshflow Acquisition Corp. Warrants | 0.2000 | 0.1803 | 0.1803 | 3.0K | -0.0297 | | 14.14 | |
| MESO | Mesoblast Ltd ADR | 14.47 | 14.27 | 14.27 | 104.7K | -0.02 | | 0.14 | |
| META | Meta Platforms Inc | 752.2 | 720.5 | 743.1 | 17.81M | 24.3 | | 3.38 | |
| METC | Ramaco Resources Inc | 9.040 | 8.320 | 8.760 | 1.33M | 0.060 | | 0.69 | |
| METCB | Ramaco Resources Inc Cl B | 4.510 | 4.150 | 4.240 | 28.9K | -0.170 | | 3.81 | |
| METCI | Ramaco Resources Inc 8.250% | 25.14 | 25.07 | 25.14 | 3.0K | -0.03 | | 0.12 | |
| METCZ | Ramaco Resources Inc 8.375% | 25.24 | 25.10 | 25.12 | 1.5K | -0.05 | | 0.18 | |
| METD | Meta Bear -1X ETF Direxion | 12.91 | 12.35 | 12.51 | 1.38M | -0.45 | | 3.47 | |
| METL | Sprott Active Metals & Miners ETF | 25.00 | 24.90 | 24.90 | 2.5K | -0.33 | | 1.29 | |
| METU | Meta Bull 2X ETF Direxion | 32.74 | 30.08 | 31.97 | 4.93M | 2.02 | | 6.75 | |
| MEVO | M Evo Global Acquisition Corp II Cl A | 10.03 | 10.01 | 10.03 | 130.3K | 0.01 | | 0.10 | |
| MEVOU | M Evo Global Acquisition Corp II Units | 10.19 | 10.19 | 10.19 | 24.3K | 0.00 | | 0.00 | |
| MEVOW | M Evo Global Acquisition Corp II | 0.3000 | 0.2850 | 0.3000 | 5.8K | 0.0000 | | 0.00 | |
| MF | Missfresh Ltd ADR | 9.490 | 7.840 | 8.400 | 39.7K | -0.690 | | 7.59 | |
| MFI | Mf International Limited | 8.700 | 8.050 | 8.600 | 5.0K | -0.400 | | 4.45 | |
| MFIC | Midcap Financial Investment Corp | 8.750 | 8.351 | 8.430 | 282.9K | -0.030 | | 0.35 | |
| MFICL | Midcap Financial Investment Corp 8.00% | 25.22 | 25.10 | 25.22 | 13.7K | 0.05 | | 0.21 | |
| MFIG | Motley Fool Innovative Growth ETF | 22.33 | 22.04 | 22.07 | 3.1K | -0.26 | | 1.15 | |
| MFIN | Medallion Fin Corp | 12.09 | 11.75 | 11.82 | 9.7K | -0.03 | | 0.25 | |
| MFLX | Municipal CEF Income Opportunity ETF FT | 15.89 | 15.76 | 15.89 | 10.2K | 0.01 | | 0.03 | |
| MFMO | Motley Fool Momentum Factor ETF | 23.22 | 23.07 | 23.11 | 1.2K | -0.43 | | 1.81 | |
| MFP | Midera Food Processing Inc | 41.00 | 39.26 | 39.49 | 136.9K | -1.44 | | 3.51 | |
| MFVL | Motley Fool Value Factor ETF | 21.72 | 21.72 | 21.64 | 0 | 0.03 | | 0.14 | |
| MGEE | Mge Energy Inc | 70.87 | 70.11 | 70.65 | 44.7K | 0.44 | | 0.63 | |
| MGIH | Millennium Group International | 1.548 | 1.400 | 1.470 | 2.4K | 0.040 | | 2.80 | |
| MGN | Megan Holdings Limited . | 3.780 | 2.920 | 3.050 | 124.9K | -0.620 | | 16.89 | |
| MGNI | Magnite Inc | 25.61 | 24.89 | 25.09 | 784.1K | -0.32 | | 1.26 | |
| MGNX | Macrogenics | 3.760 | 3.655 | 3.725 | 166.5K | -0.020 | | 0.53 | |
| MGPI | MGP Ingredients Inc | 14.42 | 13.53 | 14.35 | 140.2K | 0.58 | | 4.21 | |
| MGRC | Mcgrath Rentcorp | 113.9 | 111.9 | 112.9 | 59.6K | -0.8 | | 0.67 | |
| MGRT | Mega Fortune Company Limited | 102.0 | 100.5 | 102.0 | 201 | -6.0 | | 5.56 | |
| MGRX | Mangoceuticals Inc | 0.4219 | 0.3812 | 0.3897 | 421.0K | -0.0386 | | 9.15 | |
| MGTX | Meiragtx Holdings Plc | 10.76 | 10.32 | 10.38 | 319.5K | -0.31 | | 2.90 | |
| MGX | Metagenomi Inc | 1.060 | 0.990 | 1.020 | 128.0K | 0.020 | | 2.00 | |
| MGYR | Magyar Bancorp Inc | 18.75 | 18.75 | 19.20 | 0 | -0.45 | | 2.32 | |
| MIAC | | 9.800 | 9.800 | 9.800 | 17.6K | 0.000 | | 0.00 | |
| MIACU | Meridian3 Industrials Acquisition Corp | 9.980 | 9.980 | 9.980 | 300 | -0.010 | | 0.10 | |
| MIACW | | 0.3001 | 0.2932 | 0.2932 | 300 | -0.0468 | | 13.76 | |
| MIDD | Middleby Corp | 107.2 | 105.1 | 105.3 | 238.0K | -0.6 | | 0.55 | |
| MILN | GX Millennial Consumer ETF | 43.56 | 43.38 | 43.51 | 1.8K | -0.02 | | 0.05 | |
| MIMI | Mint Incorporation Limited Cl A | 1.0000 | 0.8403 | 0.9590 | 869.2K | 0.0838 | | 9.53 | |
| MIND | Mitcham Industries Inc | 4.530 | 4.360 | 4.410 | 37.8K | -0.120 | | 2.67 | |
| MIRA | Mira Pharmaceuticals Inc | 0.7590 | 0.6847 | 0.6964 | 84.3K | -0.0401 | | 5.38 | |
| MIRM | Mirum Pharmaceuticals Inc | 97.52 | 81.95 | 86.11 | 691.8K | 0.05 | | 0.06 | |
| MIST | Milestone Pharmaceuticals Inc | 0.8141 | 0.7400 | 0.8000 | 1.1M | 0.0405 | | 5.29 | |
| MITK | Mitek Systems Inc | 17.84 | 16.64 | 16.70 | 376.3K | -0.99 | | 5.59 | |
| MKAM | Mkam ETF | 32.53 | 32.53 | 32.50 | 0 | 0.03 | | 0.09 | |
| MKDW | Mkdwell Tech Inc | 1.0900 | 0.9120 | 0.9333 | 31.2K | -0.0970 | | 9.51 | |
| MKDWW | Mkdwell Tech Inc Warrants | 0.0060 | 0.0051 | 0.0060 | 14.0K | -0.0019 | | 24.05 | |
| MKLY | Mckinley Acquisition Corporation Cl A | 10.27 | 10.27 | 10.27 | 100 | 0.01 | | 0.05 | |
| MKLYR | Mckinley Acquisition Corporation Rights | 0.2649 | 0.2400 | 0.2401 | 23.0K | -0.0099 | | 3.96 | |
| MKLYU | Mckinley Acquisition Corporation Units | 10.50 | 10.50 | 10.50 | 100 | -0.02 | | 0.19 | |
| MKSI | Mks Inc | 265.8 | 249.8 | 249.9 | 813.7K | -14.6 | | 5.52 | |
| MKTW | Marketwise Inc | 19.66 | 19.19 | 19.25 | 14.1K | -0.05 | | 0.26 | |
| MKTX | Marketaxess Holdings | 164.7 | 164.5 | 164.5 | 241.6K | -0.1 | | 0.03 | |
| MKZR | Mackenzie Realty Capital Inc | 1.355 | 1.310 | 1.310 | 4.6K | -0.040 | | 2.94 | |
| MLAA | Mountain Lake Acquisition Corp. II Cl A | 10.02 | 10.01 | 10.02 | 57.1K | 0.01 | | 0.10 | |
| MLAAW | Mountain Lake Acquisition Corp. II | 0.1925 | 0.1750 | 0.1754 | 3.6K | -0.0171 | | 8.88 | |
| MLAB | Mesa Labs Inc | 128.5 | 126.1 | 128.3 | 31.3K | 0.6 | | 0.44 | |
| MLCI | Mount Logan Capital Inc | 3.130 | 3.000 | 3.000 | 7.3K | -0.100 | | 3.19 | |
| MLCIL | Mount Logan Capital Inc 8.00% | 22.42 | 22.42 | 22.42 | 215 | 0.12 | | 0.54 | |
| MLCO | Melco Resorts & Entertainment ADR | 4.280 | 4.180 | 4.225 | 1.13M | -0.010 | | 0.24 | |
| MLEC | Moolec Science Sa | 2.500 | 1.610 | 1.915 | 141.4K | -0.400 | | 18.18 | |
| MLECW | Moolec Science Sa WT | 0.0300 | 0.0100 | 0.0100 | 90.6K | 0.0000 | | 0.00 | |
| MLGO | Microalgo Inc | 3.060 | 2.880 | 2.880 | 31.8K | -0.110 | | 3.68 | |
| MLKN | Millerknoll Inc | 21.29 | 20.85 | 21.20 | 182.9K | 0.30 | | 1.44 | |
| MLTX | Moonlake Immunotherapeutics | 11.00 | 10.66 | 10.69 | 736.8K | -0.14 | | 1.29 | |
| MLYS | Mineralys Therapeutics Inc | 23.98 | 22.17 | 22.25 | 582.1K | -1.14 | | 4.88 | |
| MMEDV | | 19.43 | 18.50 | 19.10 | 61.8K | -0.40 | | 2.05 | |
| MMLP | Martin Midstrm LP | 2.050 | 1.988 | 1.990 | 3.6K | -0.100 | | 4.90 | |
| MMSI | Merit Medical Sys | 89.93 | 87.20 | 89.79 | 468.6K | 2.54 | | 2.91 | |
| MMTX | Miluna Acquisition Corp Cl A | 10.22 | 10.22 | 10.22 | 105 | -0.01 | | 0.10 | |
| MMTXW | Miluna Acquisition Corp WT | 0.1170 | 0.0711 | 0.1170 | 300 | 0.0258 | | 28.29 | |
| MMYT | Makemytrip Ltd | 44.92 | 43.69 | 44.34 | 434.2K | -0.39 | | 0.87 | |
| MNDO | Mind C.T.I. Ltd | 0.9682 | 0.9103 | 0.9352 | 90.8K | -0.0001 | | 0.01 | |
| MNDR | Mobile-Health Network Solutions Cl A | 5.670 | 0.810 | 3.025 | 166.1M | 2.190 | | 257.65 | |
| MNDY | Monday.com Ltd | 89.60 | 84.46 | 84.76 | 495.8K | -4.20 | | 4.72 | |
| MNKD | Mannkind Corp | 3.330 | 3.075 | 3.120 | 2.47M | -0.160 | | 4.86 | |
| MNOV | Medicinova Inc | 1.575 | 1.340 | 1.550 | 95.0K | 0.020 | | 1.32 | |
| MNPR | Monopar Therapeutics Inc | 79.59 | 75.05 | 76.95 | 46.3K | -1.91 | | 2.42 | |
| MNRO | Monro Muffler Brak | 13.80 | 13.42 | 13.76 | 309.9K | 0.19 | | 1.40 | |
| MNSB | Mainstreet Bank | 25.12 | 24.68 | 24.79 | 30.0K | 0.22 | | 0.89 | |
| MNSBP | Mainstreet Bancshares Inc ADR | 24.50 | 24.44 | 24.44 | 300 | -0.06 | | 0.24 | |
| MNST | Monster Beverage Corp | 44.06 | 43.28 | 43.77 | 5.47M | 0.12 | | 0.27 | |
| MNTK | Montauk Renewables Inc | 2.540 | 2.345 | 2.415 | 609.8K | -0.130 | | 5.14 | |
| MNTS | Momentus Inc | 3.350 | 3.050 | 3.140 | 631.6K | -0.140 | | 4.28 | |
| MNVT | Moonvest ETF | 27.00 | 26.46 | 26.49 | 9.6K | -0.67 | | 2.48 | |
| MNY | Moneyhero Limited Cl A | 0.6699 | 0.6500 | 0.6699 | 10.8K | 0.0099 | | 1.50 | |
| MNYWW | Moneyhero Limited Warrants | 0.0249 | 0.0212 | 0.0249 | 8.0K | -0.0005 | | 1.97 | |
| MNZL | Manzil Russell Halal USA Broad Market | 61.94 | 61.53 | 61.68 | 2.4K | -0.28 | | 0.46 | |
| MOB | Mobilicom Limited ADR | 3.990 | 3.890 | 3.920 | 48.9K | -0.050 | | 1.26 | |
| MOBBW | Mobilicom Limited Warrants | 1.0000 | 0.9500 | 1.0000 | 1.3K | 0.1200 | | 13.64 | |
| MOBI | Sky-Mobi Limited | 8.860 | 8.557 | 8.620 | 28.9K | -0.030 | | 0.35 | |
| MOBX | Mobix Labs Inc | 0.9613 | 0.7701 | 0.7722 | 2.98M | -0.1201 | | 13.35 | |
| MOBXW | Mobix Labs Inc WT | 0.0845 | 0.0752 | 0.0845 | 4.1K | -0.0093 | | 9.91 | |
| MODD | Modular Medical Inc | 2.790 | 2.600 | 2.690 | 15.1K | -0.040 | | 1.47 | |
| MODL | Victory Westend U.S. Sector ETF | 53.43 | 53.32 | 53.39 | 39.6K | 0.01 | | 0.02 | |
| MOLN | Molecular Partners Ag ADR | 3.800 | 3.550 | 3.790 | 1.7K | -0.060 | | 1.56 | |
| MOMO | Hello Group Inc ADR | 4.760 | 4.680 | 4.750 | 394.5K | 0.030 | | 0.64 | |
| MOOD | Alpha Architect Relative Sentiment ETF | 45.04 | 44.97 | 44.98 | 3.5K | -0.01 | | 0.03 | |
| MORN | Morningstar Inc | 207.9 | 204.1 | 204.4 | 65.0K | -0.2 | | 0.07 | |
| MOVE | Movano Inc | 10.260 | 9.420 | 9.535 | 36.5K | -0.290 | | 2.95 | |
| MPAA | Motorcar Parts Amer | 10.45 | 10.15 | 10.27 | 36.6K | -0.15 | | 1.44 | |
| MPB | Mid Penn Bancorp Inc | 36.18 | 35.55 | 36.02 | 37.6K | 0.31 | | 0.87 | |
| MPG | Leverage Shares 2X Long MP Daily ETF | 3.470 | 3.025 | 3.045 | 291.3K | -0.428 | | 12.36 | |
| MPIA | M Plus Nasdaq-100 Accelerator Autocall | 25.71 | 25.70 | 25.71 | 1.1K | 0.01 | | 0.02 | |
| MPLT | Maplight Therapeutics Inc | 8.950 | 8.480 | 8.620 | 309.7K | -0.230 | | 2.60 | |
| MPWR | Monolithic Power Sys | 1,395 | 1,315 | 1,319 | 409.2K | -67 | | 4.84 | |
| MQ | Marqeta Inc Cl A | 18.35 | 17.95 | 18.29 | 330.8K | 0.18 | | 0.99 | |
| MQQQ | Tradr 2X Long Innovation 100 Monthly ETF | 245.6 | 243.9 | 243.9 | 14.2K | -3.6 | | 1.45 | |
| MRA | GraniteShares Autocallable Mara ETF | 20.18 | 19.95 | 19.95 | 300 | -0.29 | | 1.42 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | 26.38 | 24.64 | 25.09 | 48.5K | -1.34 | | 5.07 | |
| MRAM | Everspin Technologies Inc | 16.70 | 15.15 | 15.27 | 463.9K | -1.17 | | 7.11 | |
| MRBK | Meridian Bank | 18.90 | 18.61 | 18.71 | 15.2K | 0.07 | | 0.38 | |
| MRCOU | Mercator Acquisition Corp | 9.990 | 9.980 | 9.980 | 192.9K | -0.010 | | 0.10 | |
| MRCOW | | 0.2801 | 0.2801 | 0.2801 | 101 | -0.0203 | | 6.76 | |
| MRCY | Mercury Sys Inc | 79.41 | 77.67 | 77.69 | 120.3K | -1.82 | | 2.29 | |
| MRDN | Meridian Waste Solutions Inc | 11.25 | 11.10 | 11.11 | 16.4K | 0.09 | | 0.81 | |
| MREO | Mereo Biopharma Group Plc ADR | 0.3639 | 0.3101 | 0.3133 | 1.3M | -0.0347 | | 9.92 | |
| MRKR | Marker Therapeutics Inc | 1.030 | 0.978 | 1.010 | 99.6K | 0.038 | | 3.95 | |
| MRLN | Marlin Business Serv | 1.305 | 1.185 | 1.205 | 1.72M | -0.050 | | 4.00 | |
| MRM | Medirom Healthcare Technologies Inc ADR | 0.5826 | 0.5351 | 0.5368 | 2.1K | -0.0160 | | 2.89 | |
| MRNA | Moderna Inc | 229.9 | 210.9 | 213.7 | 9.04M | -11.3 | | 5.00 | |
| MRNO | Murano Global Investments Plc | 0.2438 | 0.2019 | 0.2272 | 1.53M | -0.0101 | | 4.36 | |
| MRNOW | Murano Global Investments Plc Warrants | 0.0100 | 0.0050 | 0.0095 | 38.7K | -0.0005 | | 5.00 | |
| MRTN | Marten Transport L | 12.83 | 12.72 | 12.77 | 463.2K | 0.01 | | 0.08 | |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 7.381 | 6.950 | 7.065 | 785.9K | -0.380 | | 5.11 | |
| MRVL | Marvell Technology Inc | 278.0 | 260.8 | 265.9 | 11.32M | -9.4 | | 3.42 | |
| MRVU | Direxion Daily Mrvl Bull 2X ETF | 161.0 | 142.0 | 147.6 | 77.5K | -11.1 | | 6.99 | |
| MRX | Marex Group Plc | 73.16 | 71.35 | 72.22 | 270.3K | 0.37 | | 0.51 | |
| MS-PQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSAI | Multisensor AI Holdings Inc | 4.760 | 4.500 | 4.750 | 5.6K | 0.100 | | 2.15 | |
| MSAIW | Infrared Cameras Holdings Inc WT | 0.0217 | 0.0217 | 0.0217 | 7.4K | -0.0062 | | 22.22 | |
| MSBI | Midland Sts BNC | 32.54 | 31.78 | 32.34 | 55.3K | 0.19 | | 0.59 | |
| MSBIP | Midland States Bancorp Inc | 25.13 | 25.00 | 25.04 | 1.0K | -0.21 | | 0.82 | |
| MSEX | Middlesex Water Company | 53.74 | 53.19 | 53.74 | 37.4K | 0.31 | | 0.58 | |
| MSFD | Msft Bear -1X ETF Direxion | 9.560 | 9.440 | 9.465 | 1.1M | -0.102 | | 1.06 | |
| MSFL | Graniteshares 2X Long Msft Daily ETF | 29.35 | 28.68 | 29.15 | 138.2K | 0.64 | | 2.25 | |
| MSFT | Microsoft Corp | 542.7 | 535.1 | 541.2 | 10.99M | 6.1 | | 1.14 | |
| MSFU | Msft Bull 2X ETF Direxion | 43.83 | 42.65 | 43.57 | 1.19M | 0.95 | | 2.23 | |
| MSGM | Motorsport Games Inc Cl A | 5.500 | 5.040 | 5.300 | 105.1K | 0.170 | | 3.31 | |
| MSGY | Masonglory Limited | 3.720 | 2.685 | 2.750 | 90.8K | -0.930 | | 25.62 | |
| MSLE | Satellos Bioscience Inc | 7.580 | 7.065 | 7.080 | 57.0K | -0.320 | | 4.27 | |
| MSPR | Recovery Inc A | 0.0001 | 0.0001 | 0.0001 | 300 | -0.0600 | | 23.07 | |
| MSR | GraniteShares Autocallable Mstr ETF | 14.40 | 14.31 | 14.31 | 1.5K | -0.01 | | 0.03 | |
| MSS | Maison Solutions Inc Cl A | 1.610 | 1.550 | 1.560 | 21.3K | -0.055 | | 3.41 | |
| MST | DeFiance Leveraged Long Income Mstr ETF | 15.47 | 14.20 | 14.51 | 29.7K | -0.31 | | 2.10 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | 29.50 | 27.04 | 27.58 | 11.7K | -0.59 | | 2.08 | |
| MSTR | Strategy Inc | 159.0 | 150.8 | 152.8 | 8.41M | -1.7 | | 1.08 | |
| MSTX | DeFiance Daily Target 1.75X Long Mstr | 19.33 | 17.43 | 17.89 | 4.08M | -0.36 | | 1.97 | |
| MTAK | | 9.870 | 9.850 | 9.870 | 2.1K | 0.030 | | 0.30 | |
| MTAKU | Market Technology Acquisition Corp | 9.950 | 9.910 | 9.950 | 7.0K | -0.040 | | 0.40 | |
| MTAKW | | 0.1602 | 0.1601 | 0.1601 | 25.2K | 0.0001 | | 0.06 | |
| MTB-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTC | Mmtec Inc | 5.330 | 4.840 | 5.025 | 4.7K | 0.220 | | 4.62 | |
| MTCH | Match Group Inc | 42.84 | 41.09 | 41.53 | 2.05M | 0.43 | | 1.05 | |
| MTEK | Maris-Tech Ltd | 0.6058 | 0.5509 | 0.5693 | 135.0K | -0.0194 | | 3.34 | |
| MTEKW | Maris-Tech Ltd WT | 0.0737 | 0.0401 | 0.0737 | 319 | -0.0009 | | 1.21 | |
| MTEN | Mingteng International Corporation Inc | 1.0200 | 0.8300 | 0.9700 | 518.6K | -0.0254 | | 2.55 | |
| MTEX | Mannatech Inc | 8.070 | 7.350 | 7.690 | 21.0K | -0.070 | | 0.89 | |
| MTLS | Materialise NV ADR | 8.400 | 8.200 | 8.275 | 106.7K | -0.030 | | 0.36 | |
| MTRX | Matrix Service Company | 10.58 | 10.37 | 10.45 | 273.4K | -0.07 | | 0.66 | |
| MTSI | Macom Technology S | 333.0 | 304.4 | 306.3 | 634.0K | -23.7 | | 7.18 | |
| MTVA | Metavia Inc | 1.589 | 1.402 | 1.450 | 122.6K | 0.040 | | 2.84 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | 17.30 | 17.30 | 17.30 | 1.0K | -0.02 | | 0.09 | |
| MU | Micron Technology | 1030.4 | 978.5 | 988.9 | 15.64M | -40.0 | | 3.88 | |
| MUD | Mu Bear -1X ETF Direxion | 9.839 | 9.370 | 9.750 | 5.42M | 0.370 | | 3.95 | |
| MULL | Graniteshares 2X Long Mu Daily ETF | 23.59 | 21.24 | 21.71 | 3.16M | -1.80 | | 7.66 | |
| MULT | Franklin Multisector Income ETF | 24.31 | 24.31 | 24.21 | 0 | 0.10 | | 0.42 | |
| MUU | Mu Bull 2X ETF Direxion | 33.85 | 30.46 | 31.15 | 16.15M | -2.61 | | 7.74 | |
| MUY | | 25.01 | 23.70 | 24.00 | 16.2K | -0.85 | | 3.44 | |
| MUYY | GraniteShares YieldBoost MU ETF | 18.20 | 17.73 | 17.83 | 69.9K | -0.32 | | 1.76 | |
| MUZEU | Muzero Acquisition Corp | 10.17 | 10.10 | 10.17 | 4.3K | 0.01 | | 0.10 | |
| MUZEW | Muzero Acquisition Corp WT | 0.2540 | 0.2301 | 0.2539 | 442 | -0.0861 | | 25.32 | |
| MVBF | Mvb Financial Corp | 29.41 | 28.24 | 29.23 | 48.3K | 0.30 | | 1.04 | |
| MVIS | Microvision | 1.290 | 1.154 | 1.205 | 1.23M | 0.000 | | 0.00 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | 39.22 | 34.43 | 35.87 | 1.44M | -2.62 | | 6.82 | |
| MVST | Microvast Hldgs Inc | 0.5786 | 0.5433 | 0.5524 | 4.5M | -0.0284 | | 4.91 | |
| MWC | Micware Co. Ltd ADR | 1.720 | 1.530 | 1.675 | 146.2K | 0.090 | | 5.70 | |
| MWH | Solv Energy Inc Cl A | 26.55 | 25.44 | 25.70 | 328.7K | -0.51 | | 1.95 | |
| MWYN | Marwynn Holdings Inc | 1.430 | 1.320 | 1.380 | 76.7K | 0.010 | | 0.73 | |
| MXCT | Maxcyte Inc | 1.0100 | 0.9722 | 0.9957 | 119.7K | -0.0150 | | 1.49 | |
| MXL | Maxlinear Inc | 96.50 | 87.87 | 88.97 | 1.78M | -7.17 | | 7.46 | |
| MYCF | SPDR SSGA My2026 Corporate Bond ETF | 25.02 | 25.00 | 25.02 | 4.7K | -0.01 | | 0.04 | |
| MYCG | SPDR SSGA My2027 Corporate Bond ETF | 24.88 | 24.87 | 24.87 | 4.2K | -0.01 | | 0.02 | |
| MYCH | SPDR SSGA My2028 Corporate Bond ETF | 24.66 | 24.62 | 24.66 | 12.5K | 0.04 | | 0.16 | |
| MYCI | SPDR SSGA My2029 Corporate Bond ETF | 24.30 | 24.30 | 24.30 | 1.0K | 0.02 | | 0.06 | |
| MYCJ | SPDR SSGA My2030 Corporate Bond ETF | 23.99 | 23.99 | 23.99 | 1.4K | 0.03 | | 0.13 | |
| MYCK | SPDR SSGA My2031 Corporate Bond ETF | 23.92 | 23.91 | 23.91 | 1.9K | 0.02 | | 0.08 | |
| MYCL | SPDR SSGA My2032 Corporate Bond ETF | 23.65 | 23.65 | 23.65 | 910 | 0.02 | | 0.10 | |
| MYCM | SPDR SSGA My2033 Corporate Bond ETF | 23.49 | 23.49 | 23.49 | 0 | 0.00 | | 0.02 | |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | 23.24 | 23.24 | 23.23 | 0 | 0.01 | | 0.04 | |
| MYCO | SPDR SSGA My2035 Corporate Bond ETF | 23.10 | 23.08 | 23.10 | 692 | 0.04 | | 0.15 | |
| MYCP | | 24.58 | 24.58 | 24.44 | 0 | 0.14 | | 0.55 | |
| MYFW | First Western Financial Inc | 30.00 | 29.76 | 29.91 | 8.2K | 0.08 | | 0.27 | |
| MYGN | Myriad Genetics Inc | 4.320 | 4.190 | 4.190 | 988.3K | -0.110 | | 2.55 | |
| MYHB | State Street My2028 High Yield Corporate | 24.67 | 24.67 | 24.91 | 0 | -0.25 | | 0.98 | |
| MYHC | State Street My2029 High Yield Corporate | 24.54 | 24.54 | 24.54 | 700 | -0.01 | | 0.02 | |
| MYHD | State Street My2030 High Yield Corporate | 24.24 | 24.24 | 24.24 | 100 | 0.00 | | 0.00 | |
| MYHE | State Street My2031 High Yield Corporate | 23.89 | 23.89 | 23.91 | 0 | 0.02 | | 0.08 | |
| MYHF | | 24.61 | 24.61 | 24.58 | 0 | -0.01 | | 0.04 | |
| MYMF | SPDR SSGA My2026 Municipal Bond ETF | 24.87 | 24.87 | 24.88 | 0 | -0.01 | | 0.04 | |
| MYMG | SPDR SSGA My2027 Municipal Bond ETF | 24.56 | 24.56 | 24.54 | 0 | -0.02 | | 0.08 | |
| MYMH | SPDR SSGA My2028 Municipal Bond ETF | 24.27 | 24.27 | 24.24 | 0 | 0.03 | | 0.10 | |
| MYMI | SPDR SSGA My2029 Municipal Bond ETF | 23.89 | 23.82 | 23.82 | 7.5K | -0.12 | | 0.50 | |
| MYMJ | SPDR SSGA My2030 Municipal Bond ETF | 23.93 | 23.92 | 23.92 | 5.0K | -0.07 | | 0.27 | |
| MYMK | SPDR SSGA My2031 Municipal Bond ETF | 24.24 | 24.24 | 24.24 | 750 | 0.01 | | 0.04 | |
| MYML | | 24.91 | 24.91 | 24.85 | 0 | 0.06 | | 0.24 | |
| MYPS | Playstudios Inc | 4.320 | 4.050 | 4.255 | 64.4K | 0.120 | | 2.92 | |
| MYRG | MYR Group Inc | 317.4 | 307.0 | 313.2 | 180.6K | 1.6 | | 0.50 | |
| MYSE | Myseum Inc | 1.850 | 1.650 | 1.660 | 14.5K | -0.130 | | 7.30 | |
| MYSZ | My Size Inc | 1.300 | 1.190 | 1.228 | 57.9K | -0.020 | | 1.60 | |
| MYX | Maywood Acquisition Corp 2 Cl A | 10.03 | 10.03 | 10.03 | 2.7K | 0.01 | | 0.10 | |
| MYXXR | Maywood Acquisition Corp 2 Rights | 0.1860 | 0.1800 | 0.1823 | 1.8K | 0.0023 | | 1.28 | |
| MYXXW | Maywood Acquisition Corp 2 Warrants | 0.0700 | 0.0700 | 0.0700 | 6.9K | -0.0100 | | 12.50 | |
| MZTI | The Marzetti Company | 101.7 | 99.2 | 101.3 | 187.9K | 1.9 | | 1.93 | |