| MAAS | Maase Inc ADR | 3.714 | 3.700 | 3.714 | 940 | 0.054 | | 1.48 | |
| MAAY | | 22.00 | 21.34 | 21.41 | 10.4K | -0.25 | | 1.17 | |
| MACI | Melar Acquisition Corp. I Cl A | 10.57 | 10.56 | 10.57 | 1.4K | 0.01 | | 0.09 | |
| MACIU | Melar Acquisition Corp. I | 10.79 | 10.69 | 10.79 | 200 | 0.30 | | 2.86 | |
| MACIW | Melar Acquisition Corp I WT | 0.1700 | 0.1700 | 0.1700 | 23.7K | -0.0001 | | 0.06 | |
| MAGH | Magnitude International Ltd | 1.990 | 1.420 | 1.940 | 1.28M | 0.570 | | 41.61 | |
| MAMA | | 10.48 | 10.23 | 10.31 | 165.6K | 0.04 | | 0.39 | |
| MAMK | Maxsmaking Inc Cl A | 13.98 | 9.35 | 13.43 | 93.1K | 2.97 | | 28.39 | |
| MAMO | Massimo Group | 3.300 | 3.100 | 3.300 | 64.0K | 0.070 | | 2.19 | |
| MANH | Manhattan Assoc | 177.6 | 174.8 | 175.3 | 163.8K | 0.2 | | 0.12 | |
| MAPS | Wm Technology Inc | 0.9561 | 0.9255 | 0.9475 | 393.9K | -0.0096 | | 1.01 | |
| MAPSW | Wm Technology Inc WT | 0.0180 | 0.0127 | 0.0180 | 192.6K | 0.0016 | | 9.76 | |
| MAR | Marriot Int Cl A | 295.0 | 290.5 | 291.7 | 624.6K | -0.2 | | 0.08 | |
| MARA | Mara Holdings Inc | 14.98 | 13.98 | 14.43 | 35.49M | -0.20 | | 1.37 | |
| MARPS | Marine Petroleum U | 4.530 | 4.300 | 4.449 | 12.1K | 0.049 | | 1.10 | |
| MASI | Masimo Corp | 152.9 | 145.7 | 149.8 | 249.1K | 3.1 | | 2.12 | |
| MASK | 3 E Network Technology Group Ltd Cl A | 0.5622 | 0.5000 | 0.5261 | 129.4K | 0.0123 | | 2.39 | |
| MASS | 908 Devices Inc | 6.298 | 5.865 | 5.900 | 336.6K | 0.005 | | 0.08 | |
| MAT | Mattel Inc | 19.74 | 19.23 | 19.60 | 1.9M | 0.37 | | 1.92 | |
| MATH | Metalpha Technology Hldg Ltd | 2.820 | 2.720 | 2.800 | 66.1K | 0.100 | | 3.70 | |
| MATW | Matthews Intl Corp | 23.97 | 23.58 | 23.73 | 113.0K | 0.12 | | 0.51 | |
| MAXI | Simplify Bitcoin Strategy Plus Income | 23.00 | 21.33 | 21.51 | 26.3K | -0.50 | | 2.27 | |
| MAXN | Maxeon Solar Tech Ltd | 3.680 | 3.500 | 3.500 | 34.6K | -0.020 | | 0.57 | |
| MAYA | Maywood Acquisition Corp. Cl A | 10.38 | 10.31 | 10.31 | 21.7K | 0.00 | | 0.00 | |
| MAYAR | Maywood Acquisition Corp. Right | 0.9100 | 0.9100 | 0.9100 | 800 | -0.0400 | | 4.21 | |
| MAYAU | Maywood Acquisition Corp | 12.00 | 10.56 | 11.00 | 600 | 0.85 | | 8.37 | |
| MAYS | J W Mays Inc | 39.53 | 38.22 | 38.22 | 1.7K | -1.23 | | 3.12 | |
| MAZE | Maze Therapeutics Inc | 33.32 | 31.55 | 32.63 | 347.6K | 0.30 | | 0.93 | |
| MB | Masterbeef Group | 7.915 | 7.915 | 7.915 | 122 | 0.415 | | 5.53 | |
| MBAV | M3-Brigade Acquisition V Corp. Cl A | 10.56 | 10.55 | 10.56 | 114.4K | -0.01 | | 0.09 | |
| MBAVU | M3-Brigade Acquisition V Corp. Units | 11.01 | 11.01 | 11.01 | 509 | 0.00 | | 0.00 | |
| MBAVW | M3-Brigade Acquisition V Corp. WT | 0.8815 | 0.8800 | 0.8802 | 2.6K | -0.0157 | | 1.75 | |
| MBB | MBS Ishares ETF | 95.63 | 95.50 | 95.52 | 1.33M | -0.14 | | 0.15 | |
| MBBC | Marathon Bancorp Inc | 10.75 | 10.75 | 10.75 | 4.1K | 0.22 | | 2.09 | |
| MBCN | Middlefield Banc | 34.18 | 33.73 | 33.91 | 16.6K | -0.15 | | 0.44 | |
| MBIN | Merchants Bancorp | 32.58 | 31.94 | 32.50 | 48.8K | 0.54 | | 1.69 | |
| MBINL | Merchants Bancorp ADR | 23.81 | 23.65 | 23.66 | 11.3K | 0.00 | | 0.00 | |
| MBINM | Merchants Bancorp | 24.68 | 24.50 | 24.63 | 8.7K | 0.12 | | 0.49 | |
| MBINN | Merchants Bancorp ADR | 20.03 | 19.80 | 19.89 | 6.3K | -0.03 | | 0.15 | |
| MBIO | Mustang Bio Inc | 1.290 | 1.190 | 1.270 | 65.1K | 0.010 | | 0.81 | |
| MBLY | Mobileye Global Inc Cl A | 12.85 | 12.33 | 12.48 | 1.76M | -0.19 | | 1.50 | |
| MBNKO | Medallion Bank | 25.10 | 25.08 | 25.10 | 1.6K | 0.02 | | 0.09 | |
| MBOT | Microbot Medical Inc | 2.195 | 2.080 | 2.115 | 1.25M | 0.025 | | 1.20 | |
| MBRX | Moleculin Biotech CS | 0.5061 | 0.4622 | 0.4866 | 2.5M | 0.0077 | | 1.61 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 8.810 | 8.760 | 8.785 | 54.4K | -0.020 | | 0.22 | |
| MBUU | Malibu Boats Inc | 26.76 | 25.87 | 26.54 | 169.0K | 0.75 | | 2.91 | |
| MBVI | M3-Brigade Acquisition VI Corp. | 10.06 | 10.06 | 10.06 | 200 | -0.03 | | 0.30 | |
| MBVIU | M3-Brigade Acquisition VI | 10.30 | 10.30 | 10.30 | 100 | 0.01 | | 0.10 | |
| MBVIW | M3-Brigade Acquisition VI Corp. Warrant | 0.5300 | 0.5300 | 0.5300 | 400 | 0.0000 | | 0.00 | |
| MBWM | Mercantile Bank Corp | 46.20 | 45.57 | 45.65 | 19.8K | 0.03 | | 0.07 | |
| MBX | Mbx Biosciences Inc | 25.66 | 24.34 | 24.59 | 384.3K | -0.31 | | 1.24 | |
| MCBS | Metrocity Bankshares Inc | 26.50 | 25.99 | 26.12 | 21.7K | -0.12 | | 0.46 | |
| MCDS | JPM Fundamental Data Science Mid Core | 58.24 | 58.24 | 58.18 | 0 | 0.05 | | 0.09 | |
| MCFT | Mastercraft Boat Holdings Inc | 19.44 | 18.73 | 18.99 | 153.9K | -0.16 | | 0.81 | |
| MCGA | Yorkville Acquisition Corp. Cl A | 10.30 | 10.23 | 10.25 | 136.6K | -0.06 | | 0.53 | |
| MCGAU | Yorkville Acquisition Corp | 10.64 | 10.55 | 10.60 | 14.7K | -0.02 | | 0.14 | |
| MCGAW | Yorkville Acquisition Corp. WT | 0.9500 | 0.8700 | 0.9140 | 53.4K | -0.0760 | | 7.68 | |
| MCHB | Mechanics Bank | 13.35 | 13.06 | 13.18 | 130.7K | 0.00 | | 0.00 | |
| MCHI | China Ishares MSCI ETF | 65.04 | 64.28 | 64.58 | 1.79M | 0.05 | | 0.08 | |
| MCHP | Microchip Technology | 56.68 | 54.71 | 55.63 | 3.16M | 0.92 | | 1.68 | |
| MCHPP | Microchip Technology Inc | 53.51 | 52.91 | 53.18 | 6.0K | 1.07 | | 2.05 | |
| MCHS | Matthews China Discovery Active ETF | 33.86 | 33.86 | 33.84 | 0 | 0.02 | | 0.07 | |
| MCHX | Marchex Inc | 1.720 | 1.600 | 1.623 | 9.2K | -0.040 | | 2.44 | |
| MCRB | Seres Therapeutics Inc | 16.30 | 14.85 | 16.24 | 87.7K | 1.11 | | 7.45 | |
| MCRI | Monarch Casino | 97.25 | 94.39 | 95.90 | 17.0K | 0.17 | | 0.18 | |
| MCSE | Martin Sustainable International Equity | 14.27 | 14.26 | 14.27 | 200 | 0.06 | | 0.39 | |
| MCTA | | 31.70 | 25.90 | 29.36 | 4.25M | 1.86 | | 6.75 | |
| MCTR | Ctrl Group Limited | 1.050 | 1.000 | 1.040 | 17.8K | -0.010 | | 0.95 | |
| MCW | Mister Car Wash Inc | 5.305 | 5.031 | 5.270 | 1.03M | 0.170 | | 3.33 | |
| MDAI | Spectral AI Inc | 1.750 | 1.525 | 1.600 | 927.2K | -0.120 | | 6.98 | |
| MDAIW | Spectral AI Inc WT | 0.5750 | 0.4000 | 0.4600 | 150.9K | -0.0456 | | 9.02 | |
| MDB | Mongodb Inc Cl A | 376.2 | 364.5 | 365.4 | 836.6K | -6.0 | | 1.63 | |
| MDBH | Mdb Capital Holdings Cl A | 3.650 | 3.410 | 3.500 | 2.1K | 0.000 | | 0.00 | |
| MDCX | Medicus Pharma Ltd | 2.520 | 2.270 | 2.363 | 331.4K | 0.140 | | 6.22 | |
| MDCXW | Medicus Pharma Ltd WT | 1.050 | 1.020 | 1.020 | 656 | -0.010 | | 0.97 | |
| MDGL | Madrigal Pharmaceuticals Inc | 542.2 | 520.0 | 528.9 | 267.2K | -12.6 | | 2.32 | |
| MDIA | Mediaco Holding Inc Cl A | 0.9300 | 0.9049 | 0.9097 | 19.2K | -0.0300 | | 3.23 | |
| MDIV | Multiasset Diversified Income Index Fund | 15.95 | 15.87 | 15.91 | 78.9K | -0.01 | | 0.08 | |
| MDLZ | Mondelez Intl Inc | 57.55 | 56.83 | 57.01 | 4.9M | -0.11 | | 0.19 | |
| MDRR | Medalist Diversified REIT Inc | 13.70 | 13.00 | 13.49 | 7.7K | 0.99 | | 7.92 | |
| MDWD | Mediwound Ltd Ord Sh | 18.80 | 18.10 | 18.18 | 9.5K | -0.30 | | 1.62 | |
| MDXG | Mimedx Group Inc | 7.750 | 7.420 | 7.480 | 532.3K | -0.060 | | 0.80 | |
| MDXH | Mdxhealth Sa ADR | 4.460 | 4.120 | 4.130 | 155.8K | -0.330 | | 7.42 | |
| MEDP | Medpace Holdings Inc | 608.6 | 597.6 | 597.6 | 69.7K | -5.2 | | 0.86 | |
| MEDX | Horizon Kinetics Medical ETF | 32.66 | 32.66 | 32.66 | 100 | 0.22 | | 0.68 | |
| MEGL | Magic Empire Global Limited | 1.340 | 1.310 | 1.330 | 11.5K | 0.020 | | 1.53 | |
| MEHA | | 0.6599 | 0.5210 | 0.5798 | 3.23M | -0.0399 | | 6.44 | |
| MELI | Mercadolibre Inc | 2,154 | 2,095 | 2,104 | 243.9K | 4 | | 0.19 | |
| MEMS | Matthews Emerging Markets Discovery | 27.21 | 27.19 | 27.19 | 279 | 0.05 | | 0.19 | |
| MENS | Jyong Biotech Ltd | 40.57 | 36.37 | 36.51 | 405.4K | -3.96 | | 9.74 | |
| MEOH | Methanex Corp | 38.83 | 38.20 | 38.63 | 309.2K | 0.79 | | 2.09 | |
| MERC | Mercer Intl Inc | 1.740 | 1.630 | 1.685 | 427.7K | 0.040 | | 2.42 | |
| MESA | Mesa Air Group Inc | 1.711 | 1.630 | 1.660 | 128.9K | -0.030 | | 1.78 | |
| MESO | Mesoblast Ltd ADR | 15.84 | 15.33 | 15.68 | 71.6K | 0.17 | | 1.09 | |
| META | Meta Platforms Inc | 631.8 | 607.8 | 608.9 | 17.17M | -18.2 | | 2.90 | |
| METC | Ramaco Resources Inc | 25.13 | 23.86 | 24.35 | 1.56M | 0.42 | | 1.76 | |
| METCB | Ramaco Resources Inc Cl B | 17.00 | 16.28 | 16.63 | 41.5K | 0.63 | | 3.91 | |
| METCI | Ramaco Resources Inc 8.250% | 25.42 | 25.35 | 25.35 | 7.4K | -0.03 | | 0.10 | |
| METCZ | Ramaco Resources Inc 8.375% | 25.53 | 25.48 | 25.48 | 501 | 0.00 | | 0.00 | |
| METD | Meta Bear -1X ETF Direxion | 17.31 | 16.71 | 17.28 | 552.5K | 0.50 | | 2.98 | |
| METL | Sprott Active Metals & Miners ETF | 22.58 | 22.10 | 22.54 | 13.1K | 0.46 | | 2.11 | |
| METU | Meta Bull 2X ETF Direxion | 30.35 | 28.10 | 28.20 | 5.87M | -1.76 | | 5.87 | |
| MFH | Mercurity Fintech Holding Inc ADR | 11.60 | 10.82 | 11.37 | 77.7K | 0.29 | | 2.62 | |
| MFI | Mf International Limited | 25.93 | 23.50 | 24.43 | 4.1K | 0.93 | | 3.95 | |
| MFIC | Midcap Financial Investment Corp | 12.13 | 11.88 | 12.01 | 424.9K | -0.02 | | 0.17 | |
| MFICL | Midcap Financial Investment Corp 8.00% | 25.38 | 25.35 | 25.37 | 5.6K | -0.04 | | 0.17 | |
| MFIN | Medallion Fin Corp | 10.060 | 9.842 | 9.990 | 24.8K | -0.040 | | 0.40 | |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.11 | 17.08 | 17.11 | 1.2K | -0.02 | | 0.12 | |
| MGEE | Mge Energy Inc | 84.75 | 83.67 | 84.07 | 35.9K | -0.18 | | 0.21 | |
| MGIC | Magic Software Enterprises | 24.50 | 23.20 | 24.07 | 37.3K | 1.81 | | 8.09 | |
| MGIH | Millennium Group International | 1.580 | 1.465 | 1.550 | 11.7K | -0.020 | | 1.31 | |
| MGN | Megan Holdings Limited . | 1.715 | 1.430 | 1.700 | 43.5K | 0.200 | | 13.33 | |
| MGNI | Magnite Inc | 15.01 | 14.14 | 14.20 | 1.18M | -0.57 | | 3.86 | |
| MGNX | Macrogenics | 1.550 | 1.455 | 1.475 | 267.1K | -0.045 | | 2.96 | |
| MGPI | MGP Ingredients Inc | 26.26 | 25.85 | 26.14 | 88.5K | 0.24 | | 0.93 | |
| MGRC | Mcgrath Rentcorp | 104.0 | 102.6 | 103.2 | 24.1K | 0.5 | | 0.52 | |
| MGRT | Mega Fortune Company Limited | 8.340 | 6.000 | 6.140 | 20.5K | 0.030 | | 0.49 | |
| MGRX | Mangoceuticals Inc | 1.910 | 1.720 | 1.750 | 165.2K | 0.040 | | 2.33 | |
| MGTX | Meiragtx Holdings Plc | 9.170 | 8.310 | 8.660 | 322.2K | -0.240 | | 2.70 | |
| MGX | Metagenomi Inc | 2.170 | 1.800 | 1.855 | 1.22M | -0.340 | | 15.45 | |
| MGYR | Magyar Bancorp Inc | 16.86 | 16.85 | 16.85 | 1.1K | 0.02 | | 0.12 | |
| MHUA | Meihua International Medical | 0.2384 | 0.2126 | 0.2299 | 209.8K | 0.0173 | | 8.14 | |
| MIDD | Middleby Corp | 126.0 | 123.1 | 124.5 | 269.8K | 1.1 | | 0.87 | |
| MIGI | Mawson Infrastructure Group Inc | 0.8087 | 0.6425 | 0.6552 | 708.7K | -0.0418 | | 6.00 | |
| MILN | GX Millennial Consumer ETF | 47.19 | 46.95 | 47.13 | 3.5K | 0.18 | | 0.38 | |
| MIMI | Mint Incorporation Limited Cl A | 0.7700 | 0.6500 | 0.6500 | 1.0M | 0.0118 | | 1.77 | |
| MIND | Mitcham Industries Inc | 15.01 | 13.42 | 13.54 | 184.9K | -0.76 | | 5.32 | |
| MIRA | Mira Pharmaceuticals Inc | 1.469 | 1.410 | 1.445 | 242.5K | -0.005 | | 0.34 | |
| MIRM | Mirum Pharmaceuticals Inc | 74.47 | 70.11 | 70.79 | 177.1K | -0.54 | | 0.76 | |
| MIST | Milestone Pharmaceuticals Inc | 1.990 | 1.855 | 1.915 | 2.42M | 0.020 | | 1.05 | |
| MITK | Mitek Systems Inc | 9.485 | 9.360 | 9.455 | 95.2K | 0.020 | | 0.21 | |
| MKAM | Mkam ETF | 30.93 | 30.92 | 30.92 | 902 | 0.01 | | 0.04 | |
| MKDW | Mkdwell Tech Inc | 0.2000 | 0.1782 | 0.1798 | 63.5K | 0.0008 | | 0.45 | |
| MKDWW | Mkdwell Tech Inc Warrants | 0.0150 | 0.0115 | 0.0115 | 16.1K | -0.0038 | | 24.84 | |
| MKLY | Mckinley Acquisition Corporation Cl A | 9.970 | 9.960 | 9.960 | 236.6K | 0.000 | | 0.00 | |
| MKLYR | Mckinley Acquisition Corporation Rights | 0.1765 | 0.1765 | 0.1765 | 440 | -0.0235 | | 11.75 | |
| MKLYU | Mckinley Acquisition Corporation Units | 10.13 | 10.13 | 10.13 | 150 | 0.00 | | 0.00 | |
| MKSI | Mks Inc | 158.0 | 151.5 | 153.2 | 307.7K | 0.5 | | 0.35 | |
| MKTW | Marketwise Inc | 17.01 | 16.75 | 16.75 | 1.4K | -0.23 | | 1.36 | |
| MKTX | Marketaxess Holdings | 171.8 | 169.4 | 169.6 | 208.0K | -1.7 | | 0.97 | |
| MKZR | Mackenzie Realty Capital Inc | 5.090 | 4.890 | 4.890 | 4.5K | 0.100 | | 2.05 | |
| MLAB | Mesa Labs Inc | 81.99 | 78.71 | 79.77 | 40.1K | -0.15 | | 0.19 | |
| MLAC | Mountain Lake Acquisition Corp. Cl A | 10.39 | 10.38 | 10.39 | 400 | 0.00 | | 0.00 | |
| MLACR | Mountain Lake Acquisition Corp. Right | 0.4250 | 0.4250 | 0.4250 | 5.0K | 0.0150 | | 3.66 | |
| MLACU | Mountain Lake Acquisition Corp. Units | 11.00 | 11.00 | 11.00 | 300 | -2.24 | | 16.92 | |
| MLCI | Mount Logan Capital Inc | 7.930 | 7.510 | 7.930 | 93.3K | 0.140 | | 1.80 | |
| MLCO | Melco Resorts & Entertainment ADR | 9.240 | 8.960 | 9.080 | 1.76M | 0.110 | | 1.23 | |
| MLEC | Moolec Science Sa | 0.6801 | 0.5800 | 0.6000 | 96.5K | -0.0205 | | 3.30 | |
| MLECW | Moolec Science Sa WT | 0.0140 | 0.0124 | 0.0140 | 200 | 0.0000 | | 0.00 | |
| MLGO | Microalgo Inc | 8.700 | 8.180 | 8.330 | 94.6K | -0.070 | | 0.83 | |
| MLKN | Millerknoll Inc | 14.77 | 14.21 | 14.65 | 927.6K | 0.39 | | 2.73 | |
| MLTX | Moonlake Immunotherapeutics | 12.84 | 11.52 | 12.77 | 2.41M | 1.02 | | 8.68 | |
| MLYS | Mineralys Therapeutics Inc | 47.65 | 44.84 | 47.29 | 1.18M | 0.22 | | 0.47 | |
| MMLP | Martin Midstrm LP | 2.640 | 2.550 | 2.565 | 7.2K | 0.000 | | 0.00 | |
| MMSI | Merit Medical Sys | 90.16 | 87.78 | 88.12 | 202.5K | -1.27 | | 1.42 | |
| MMTXU | | 10.03 | 10.00 | 10.02 | 1.3K | -0.02 | | 0.15 | |
| MMYT | Makemytrip Ltd | 78.57 | 76.54 | 77.31 | 303.2K | -1.05 | | 1.34 | |
| MNDO | Mind C.T.I. Ltd | 1.100 | 1.048 | 1.095 | 77.6K | 0.070 | | 6.80 | |
| MNDR | Mobile-Health Network Solutions Cl A | 1.920 | 1.820 | 1.870 | 5.5K | 0.010 | | 0.54 | |
| MNDY | Monday.com Ltd | 166.3 | 157.0 | 159.1 | 1.03M | -6.1 | | 3.68 | |
| MNKD | Mannkind Corp | 5.350 | 5.160 | 5.250 | 2.1M | 0.000 | | 0.00 | |
| MNMD | Mind Medicine Mindmed Inc | 13.15 | 12.11 | 12.14 | 964.7K | -0.34 | | 2.72 | |
| MNOV | Medicinova Inc | 1.630 | 1.510 | 1.575 | 365.8K | -0.040 | | 2.48 | |
| MNPR | Monopar Therapeutics Inc | 84.77 | 77.50 | 82.13 | 27.3K | -0.85 | | 1.02 | |
| MNRO | Monro Muffler Brak | 18.49 | 17.86 | 18.13 | 557.4K | 0.38 | | 2.14 | |
| MNSB | Mainstreet Bank | 18.40 | 18.18 | 18.32 | 12.4K | 0.13 | | 0.71 | |
| MNSBP | Mainstreet Bancshares Inc ADR | 24.50 | 24.35 | 24.50 | 223 | 0.10 | | 0.41 | |
| MNST | Monster Beverage Corp | 72.10 | 70.40 | 70.47 | 3.31M | -1.43 | | 1.99 | |
| MNTK | Montauk Renewables Inc | 2.068 | 1.934 | 2.068 | 61.3K | 0.080 | | 4.04 | |
| MNTS | Momentus Inc | 0.9338 | 0.8624 | 0.8805 | 298.0K | -0.0132 | | 1.48 | |
| MNTSW | Momentus Inc WT | 0.0220 | 0.0200 | 0.0200 | 140.7K | -0.0008 | | 3.85 | |
| MNY | Moneyhero Limited Cl A | 1.430 | 1.300 | 1.392 | 76.9K | 0.060 | | 4.48 | |
| MNYWW | Moneyhero Limited Warrants | 0.0750 | 0.0526 | 0.0750 | 1.79M | 0.0187 | | 33.21 | |
| MOB | Mobilicom Limited ADR | 6.990 | 6.300 | 6.510 | 152.9K | -0.130 | | 1.96 | |
| MOBBW | Mobilicom Limited Warrants | 2.220 | 1.800 | 2.170 | 8.5K | -0.030 | | 1.36 | |
| MOBX | Mobix Labs Inc | 0.7444 | 0.6313 | 0.6389 | 1.97M | -0.0363 | | 5.38 | |
| MOBXW | Mobix Labs Inc WT | 0.1619 | 0.1000 | 0.1300 | 19.0K | -0.0322 | | 19.85 | |
| MODD | Modular Medical Inc | 0.5100 | 0.4607 | 0.4935 | 372.0K | -0.0096 | | 1.96 | |
| MODL | Victory Westend U.S. Sector ETF | 47.65 | 47.33 | 47.50 | 30.4K | 0.04 | | 0.08 | |
| MOFG | Midwestone Fnl Gp | 39.81 | 39.09 | 39.34 | 129.0K | 0.07 | | 0.18 | |
| MOGO | Mogo Inc | 1.380 | 1.310 | 1.335 | 132.3K | 0.000 | | 0.00 | |
| MOLN | Molecular Partners Ag ADR | 4.460 | 3.980 | 4.130 | 57.4K | 0.100 | | 2.48 | |
| MOMO | Hello Group Inc ADR | 7.000 | 6.830 | 6.870 | 400.6K | -0.110 | | 1.58 | |
| MOOD | Alpha Architect Relative Sentiment ETF | 37.88 | 37.49 | 37.65 | 22.2K | 0.20 | | 0.54 | |
| MORN | Morningstar Inc | 216.5 | 213.6 | 216.3 | 114.4K | 1.7 | | 0.80 | |
| MOVE | Movano Inc | 16.77 | 11.60 | 11.94 | 563.2K | -1.36 | | 10.23 | |
| MPAA | Motorcar Parts Amer | 13.60 | 13.00 | 13.49 | 168.5K | 0.45 | | 3.45 | |
| MPB | Mid Penn Bancorp Inc | 29.68 | 29.38 | 29.41 | 19.3K | 0.04 | | 0.14 | |
| MPG | | 11.27 | 9.54 | 10.07 | 93.5K | -0.74 | | 6.85 | |
| MPLT | Maplight Therapeutics Inc | 16.08 | 13.33 | 14.46 | 298.4K | -0.61 | | 4.05 | |
| MPWR | Monolithic Power Sys | 981.0 | 957.0 | 957.7 | 227.1K | 3.0 | | 0.31 | |
| MQ | Marqeta Inc Cl A | 5.110 | 4.975 | 5.035 | 3.84M | -0.010 | | 0.20 | |
| MQQQ | Tradr 2X Long Innovation 100 Monthly ETF | 191.3 | 189.2 | 190.0 | 3.3K | -0.4 | | 0.19 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | 14.10 | 12.28 | 13.06 | 693.9K | -0.42 | | 3.11 | |
| MRAM | Everspin Technologies Inc | 9.310 | 8.880 | 8.990 | 109.2K | -0.200 | | 2.18 | |
| MRBK | Meridian Bank | 15.03 | 14.71 | 14.74 | 22.2K | -0.04 | | 0.27 | |
| MRCC | Monroe Capital Corp | 6.543 | 6.400 | 6.495 | 76.2K | 0.020 | | 0.31 | |
| MRCY | Mercury Sys Inc | 74.00 | 72.57 | 73.09 | 343.7K | 0.36 | | 0.49 | |
| MREO | Mereo Biopharma Group Plc ADR | 1.910 | 1.805 | 1.850 | 1.11M | -0.030 | | 1.60 | |
| MRKR | Marker Therapeutics Inc | 0.9600 | 0.9200 | 0.9436 | 32.2K | 0.0083 | | 0.89 | |
| MRM | Medirom Healthcare Technologies Inc ADR | 2.100 | 2.011 | 2.090 | 31.8K | 0.030 | | 1.45 | |
| MRNA | Moderna Inc | 27.10 | 25.72 | 26.72 | 6.62M | 0.31 | | 1.15 | |
| MRNO | Murano Global Investments Plc | 2.470 | 2.000 | 2.467 | 10.0K | 0.007 | | 0.28 | |
| MRNOW | Murano Global Investments Plc Warrants | 0.1156 | 0.0743 | 0.0743 | 2.0K | -0.0107 | | 12.59 | |
| MRSN | Mersana Therapeutics Inc | 8.880 | 8.450 | 8.875 | 12.1K | -0.040 | | 0.45 | |
| MRTN | Marten Transport L | 10.015 | 9.800 | 9.840 | 191.1K | -0.050 | | 0.51 | |
| MRUS | Merus N.V. CS | 96.09 | 95.59 | 96.02 | 1.76M | 0.56 | | 0.59 | |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 3.330 | 3.170 | 3.255 | 840.3K | 0.000 | | 0.00 | |
| MRVL | Marvell Technology Inc | 92.87 | 88.87 | 89.32 | 7.19M | -0.01 | | 0.01 | |
| MRX | Marex Group Plc | 35.16 | 34.71 | 34.90 | 221.0K | 0.23 | | 0.66 | |
| MS-PQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSAI | Multisensor AI Holdings Inc | 1.260 | 1.110 | 1.190 | 4.25M | 0.060 | | 5.31 | |
| MSAIW | Infrared Cameras Holdings Inc WT | 0.1700 | 0.1540 | 0.1683 | 112.0K | 0.0183 | | 12.20 | |
| MSBI | Midland Sts BNC | 16.35 | 15.97 | 16.07 | 72.0K | -0.05 | | 0.31 | |
| MSBIP | Midland States Bancorp Inc | 24.17 | 24.06 | 24.17 | 2.2K | 0.01 | | 0.04 | |
| MSDD | Graniteshares -2X Short Mstr Daily ETF | 52.00 | 46.14 | 50.66 | 10.9K | 2.90 | | 6.03 | |
| MSEX | Middlesex Water Company | 54.21 | 52.48 | 52.70 | 44.5K | -1.09 | | 2.03 | |
| MSFD | Msft Bear -1X ETF Direxion | 11.22 | 10.95 | 10.96 | 179.5K | -0.06 | | 0.58 | |
| MSFL | Graniteshares 2X Long Msft Daily ETF | 30.75 | 29.32 | 30.73 | 108.0K | 0.29 | | 0.95 | |
| MSFT | Microsoft Corp | 511.7 | 499.1 | 511.4 | 13.66M | 2.7 | | 0.54 | |
| MSFU | Msft Bull 2X ETF Direxion | 50.07 | 47.66 | 50.02 | 611.9K | 0.49 | | 0.98 | |
| MSGM | Motorsport Games Inc Cl A | 5.409 | 3.234 | 5.055 | 4.84M | 1.705 | | 50.90 | |
| MSGY | Masonglory Limited | 1.450 | 1.210 | 1.411 | 244.7K | 0.221 | | 18.57 | |
| MSPR | Msp Recovery Inc | 0.5555 | 0.4282 | 0.4937 | 15.76M | -0.0624 | | 11.22 | |
| MSPRW | Msp Recovery Inc WT | 0.0023 | 0.0015 | 0.0020 | 726.1K | -0.0001 | | 4.76 | |
| MSPRZ | Msp Recovery Inc WT | 0.0320 | 0.0150 | 0.0320 | 17.4K | 0.0170 | | 113.33 | |
| MSS | Maison Solutions Inc Cl A | 0.5300 | 0.4800 | 0.4989 | 127.8K | -0.0040 | | 0.80 | |
| MST | DeFiance Leveraged Long Income Mstr ETF | 4.150 | 3.540 | 3.695 | 913.2K | -0.285 | | 7.16 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | 7.310 | 6.300 | 6.500 | 40.6K | -0.440 | | 6.34 | |
| MSTR | Strategy Inc | 236.6 | 219.8 | 224.6 | 7.55M | -6.8 | | 2.93 | |
| MSTX | DeFiance Daily Target 1.75X Long Mstr | 10.410 | 8.955 | 9.370 | 10.67M | -0.590 | | 5.92 | |
| MSW | Ming Shing Group Holdings Limited | 2.380 | 1.880 | 1.880 | 129.5K | -0.240 | | 11.32 | |
| MTB-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTC | Mmtec Inc | 2.870 | 2.300 | 2.465 | 1.99M | 0.055 | | 2.28 | |
| MTCH | Match Group Inc | 33.60 | 32.79 | 32.99 | 1.49M | 0.05 | | 0.15 | |
| MTEK | Maris-Tech Ltd | 1.380 | 1.290 | 1.320 | 52.7K | -0.080 | | 5.76 | |
| MTEKW | Maris-Tech Ltd WT | 0.1833 | 0.1747 | 0.1747 | 5.1K | -0.0053 | | 2.94 | |
| MTEN | Mingteng International Corporation Inc | 2.260 | 2.000 | 2.150 | 83.9K | -0.102 | | 4.54 | |
| MTEX | Mannatech Inc | 9.641 | 9.400 | 9.510 | 1.0K | -0.210 | | 2.16 | |
| MTLS | Materialise NV ADR | 6.158 | 5.870 | 5.950 | 98.5K | 0.020 | | 0.34 | |
| MTRX | Matrix Service Company | 12.94 | 12.17 | 12.21 | 96.4K | -0.31 | | 2.47 | |
| MTSI | Macom Technology S | 172.3 | 168.7 | 170.9 | 431.5K | 0.9 | | 0.54 | |
| MTSR | Metsera Inc | 71.10 | 70.28 | 70.73 | 4.58M | -0.05 | | 0.07 | |
| MTVA | Metavia Inc | 0.7660 | 0.6900 | 0.7008 | 555.2K | -0.0663 | | 8.64 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | 13.74 | 13.24 | 13.26 | 3.5K | -0.32 | | 2.36 | |
| MU | Micron Technology | 249.2 | 240.8 | 244.9 | 10.31M | 3.8 | | 1.57 | |
| MUD | Mu Bear -1X ETF Direxion | 7.360 | 7.090 | 7.215 | 1.4M | -0.105 | | 1.43 | |
| MULL | Graniteshares 2X Long Mu Daily ETF | 74.79 | 70.06 | 72.35 | 164.6K | 2.11 | | 3.02 | |
| MULT | Franklin Multisector Income ETF | 25.27 | 25.27 | 25.27 | 244 | -0.02 | | 0.06 | |
| MURA | Mural Oncology Plc | 2.100 | 2.080 | 2.080 | 38.8K | -0.020 | | 0.95 | |
| MUU | Mu Bull 2X ETF Direxion | 86.40 | 81.00 | 83.68 | 796.2K | 2.63 | | 3.24 | |
| MVBF | Mvb Financial Corp | 26.63 | 26.16 | 26.53 | 17.9K | -0.09 | | 0.34 | |
| MVIS | Microvision | 1.0800 | 0.8500 | 0.9429 | 21.85M | -0.1271 | | 11.88 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | 27.35 | 25.24 | 25.39 | 202.4K | -0.03 | | 0.12 | |
| MVST | Microvast Hldgs Inc | 4.630 | 3.940 | 4.020 | 7.72M | -0.460 | | 10.27 | |
| MVSTW | Microvast Hldgs Inc WT | 0.2875 | 0.1823 | 0.2201 | 364.1K | -0.0355 | | 13.89 | |
| MWYN | Marwynn Holdings Inc | 0.9500 | 0.9079 | 0.9492 | 20.3K | 0.0238 | | 2.60 | |
| MXCT | Maxcyte Inc | 1.600 | 1.550 | 1.590 | 118.1K | 0.030 | | 1.94 | |
| MXL | Maxlinear Inc | 15.28 | 14.77 | 14.90 | 346.9K | 0.08 | | 0.54 | |
| MYCF | SPDR SSGA My2026 Corporate Bond ETF | 25.08 | 25.05 | 25.08 | 5.7K | -0.02 | | 0.08 | |
| MYCG | SPDR SSGA My2027 Corporate Bond ETF | 25.04 | 25.03 | 25.03 | 2.9K | -0.04 | | 0.16 | |
| MYCH | SPDR SSGA My2028 Corporate Bond ETF | 25.09 | 25.03 | 25.03 | 5.3K | -0.02 | | 0.08 | |
| MYCI | SPDR SSGA My2029 Corporate Bond ETF | 25.03 | 25.00 | 25.00 | 1.5K | -0.02 | | 0.08 | |
| MYCJ | SPDR SSGA My2030 Corporate Bond ETF | 25.01 | 25.01 | 25.01 | 200 | -0.04 | | 0.16 | |
| MYCK | SPDR SSGA My2031 Corporate Bond ETF | 25.11 | 25.11 | 25.13 | 0 | -0.03 | | 0.12 | |
| MYCL | SPDR SSGA My2032 Corporate Bond ETF | 25.03 | 25.03 | 25.06 | 0 | -0.03 | | 0.12 | |
| MYCM | SPDR SSGA My2033 Corporate Bond ETF | 25.00 | 25.00 | 25.03 | 0 | -0.03 | | 0.14 | |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | 24.87 | 24.87 | 24.90 | 0 | -0.03 | | 0.12 | |
| MYCO | SPDR SSGA My2035 Corporate Bond ETF | 24.87 | 24.87 | 24.90 | 0 | -0.03 | | 0.11 | |
| MYFW | First Western Financial Inc | 24.02 | 23.44 | 23.63 | 15.7K | -0.32 | | 1.34 | |
| MYGN | Myriad Genetics Inc | 6.710 | 6.485 | 6.550 | 782.0K | -0.140 | | 2.10 | |
| MYMF | SPDR SSGA My2026 Municipal Bond ETF | 24.92 | 24.92 | 24.93 | 0 | -0.01 | | 0.02 | |
| MYMG | SPDR SSGA My2027 Municipal Bond ETF | 24.69 | 24.69 | 24.70 | 0 | -0.01 | | 0.04 | |
| MYMH | SPDR SSGA My2028 Municipal Bond ETF | 24.66 | 24.66 | 24.67 | 0 | -0.01 | | 0.04 | |
| MYMI | SPDR SSGA My2029 Municipal Bond ETF | 24.65 | 24.65 | 24.67 | 0 | -0.03 | | 0.10 | |
| MYMJ | SPDR SSGA My2030 Municipal Bond ETF | 24.86 | 24.86 | 24.89 | 0 | -0.03 | | 0.12 | |
| MYMK | SPDR SSGA My2031 Municipal Bond ETF | 25.11 | 25.11 | 25.11 | 0 | 0.00 | | 0.00 | |
| MYNZ | Mainz Biomed N.V. | 1.659 | 1.255 | 1.370 | 1.01M | 0.070 | | 5.38 | |
| MYPS | Playstudios Inc | 0.7524 | 0.7000 | 0.7460 | 225.3K | 0.0213 | | 2.99 | |
| MYPSW | Playstudios Inc WT | 0.0183 | 0.0183 | 0.0183 | 2.0K | 0.0033 | | 22.00 | |
| MYRG | MYR Group Inc | 238.5 | 229.5 | 231.2 | 79.8K | -2.4 | | 1.04 | |
| MYSE | Myseum Inc | 2.350 | 2.090 | 2.130 | 28.8K | -0.060 | | 2.74 | |
| MYSEW | Myseum Inc WT | 0.1738 | 0.1698 | 0.1738 | 3.1K | 0.0288 | | 19.86 | |
| MYSZ | My Size Inc | 1.170 | 1.140 | 1.150 | 17.8K | -0.010 | | 0.86 | |
| MZTI | The Marzetti Company | 174.8 | 171.0 | 174.2 | 43.0K | 2.5 | | 1.43 | |