| MAAS | Maase Inc ADR | 15.30 | 13.83 | 14.86 | 65.6K | -0.22 | | 1.43 | |
| MAAY | Graniteshares Yieldboost Mara ETF | 5.580 | 5.520 | 5.560 | 52.7K | -0.022 | | 0.40 | |
| MACI | Melar Acquisition Corp. I Cl A | 10.95 | 10.95 | 10.95 | 5.0K | 0.00 | | 0.00 | |
| MACIU | Melar Acquisition Corp. I | 11.25 | 11.25 | 11.25 | 300 | 0.10 | | 0.90 | |
| MACIW | Melar Acquisition Corp I WT | 0.1240 | 0.1200 | 0.1200 | 1.4K | -0.0003 | | 0.25 | |
| MAKO | Mako Surgical | 11.01 | 10.77 | 10.92 | 89.1K | -0.15 | | 1.36 | |
| MAMA | | 16.93 | 16.46 | 16.74 | 265.7K | 0.12 | | 0.72 | |
| MAMO | Massimo Group | 1.0200 | 0.9801 | 1.0000 | 6.0K | 0.0000 | | 0.00 | |
| MANH | Manhattan Assoc | 215.6 | 215.2 | 215.2 | 239 | -0.8 | | 0.37 | |
| MAPS | Wm Technology Inc | 0.4100 | 0.3861 | 0.3900 | 329.7K | -0.0344 | | 8.43 | |
| MAR | Marriot Int Cl A | 357.4 | 357.4 | 357.4 | 810 | -1.3 | | 0.36 | |
| MARA | Mara Holdings Inc | 11.58 | 11.27 | 11.57 | 250.8K | 0.34 | | 3.03 | |
| MARPS | Marine Petroleum U | 4.925 | 4.920 | 4.920 | 5.9K | 0.020 | | 0.41 | |
| MASK | 3 E Network Technology Group Ltd Cl A | 1.500 | 1.420 | 1.420 | 980 | 0.020 | | 1.43 | |
| MASS | 908 Devices Inc | 11.02 | 10.32 | 10.35 | 304.8K | -0.63 | | 5.73 | |
| MAT | Mattel Inc | 15.30 | 15.30 | 15.30 | 621 | 0.07 | | 0.46 | |
| MATE | Man Active Trend Enhanced ETF | 30.79 | 30.75 | 30.75 | 5.5K | 0.22 | | 0.73 | |
| MATH | Metalpha Technology Hldg Ltd | 0.9199 | 0.7515 | 0.8654 | 66.0K | 0.0805 | | 10.26 | |
| MATW | Matthews Intl Corp | 21.93 | 21.35 | 21.56 | 332.4K | 0.05 | | 0.23 | |
| MAXI | Simplify Bitcoin Strategy Plus Income | 13.99 | 13.50 | 13.81 | 21.8K | -0.29 | | 2.03 | |
| MAYS | J W Mays Inc | 41.69 | 41.36 | 41.67 | 1.2K | -0.64 | | 1.51 | |
| MAZE | Maze Therapeutics Inc | 30.40 | 29.33 | 29.60 | 115.3K | -0.84 | | 2.76 | |
| MB | Masterbeef Group | 5.085 | 4.530 | 4.640 | 37.0K | -0.030 | | 0.63 | |
| MBAI | Check-Cap Ltd Ord | 7.700 | 6.550 | 6.650 | 34.4K | -1.300 | | 16.09 | |
| MBB | MBS Ishares ETF | 93.64 | 93.46 | 93.58 | 1.74M | -0.19 | | 0.20 | |
| MBBC | Marathon Bancorp Inc | 15.48 | 15.00 | 15.40 | 4.1K | 0.35 | | 2.33 | |
| MBIN | Merchants Bancorp | 54.22 | 53.37 | 53.37 | 43.1K | 0.01 | | 0.02 | |
| MBINL | Merchants Bancorp ADR | 25.06 | 25.03 | 25.05 | 9.7K | 0.01 | | 0.02 | |
| MBINM | Merchants Bancorp | 25.64 | 25.60 | 25.60 | 786 | -0.02 | | 0.08 | |
| MBINN | Merchants Bancorp ADR | 20.05 | 19.92 | 20.03 | 5.0K | -0.03 | | 0.15 | |
| MBIO | Mustang Bio Inc | 0.5680 | 0.5450 | 0.5640 | 13.5K | 0.0080 | | 1.45 | |
| MBLY | Mobileye Global Inc Cl A | 8.660 | 8.550 | 8.640 | 10.1K | 0.100 | | 1.17 | |
| MBNKO | Medallion Bank | 25.76 | 25.66 | 25.76 | 4.4K | 0.16 | | 0.61 | |
| MBOT | Microbot Medical Inc | 1.520 | 1.500 | 1.520 | 3.8K | 0.005 | | 0.33 | |
| MBRX | Moleculin Biotech CS | 0.6000 | 0.6000 | 0.6000 | 599 | 0.0000 | | 0.00 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 8.600 | 8.570 | 8.585 | 44.4K | 0.000 | | 0.00 | |
| MBUU | Malibu Boats Inc | 28.67 | 26.52 | 26.61 | 138.2K | -1.82 | | 6.39 | |
| MBVI | M3-Brigade Acquisition VI Corp. Cl A | 10.22 | 10.22 | 10.23 | 0 | -0.01 | | 0.12 | |
| MBVIU | M3-Brigade Acquisition VI | 10.34 | 10.34 | 10.34 | 988 | 0.05 | | 0.49 | |
| MBVIW | M3-Brigade Acquisition VI Corp. WT | 0.3600 | 0.3500 | 0.3501 | 38.1K | -0.0199 | | 5.38 | |
| MBWM | Mercantile Bank Corp | 60.79 | 59.65 | 59.80 | 18.5K | -0.44 | | 0.73 | |
| MBX | Mbx Biosciences Inc | 68.83 | 66.27 | 66.77 | 59.9K | -1.86 | | 2.71 | |
| MCAH | Mountain Crest Acquisition 6 | 10.000 | 10.000 | 10.000 | 200 | -0.050 | | 0.50 | |
| MCAHR | Mountain Crest Acquisition 6 Rights | 0.2700 | 0.2700 | 0.2700 | 200 | 0.0001 | | 0.04 | |
| MCAHU | Mountain Crest Acquisition 6 Corp. Units | 10.42 | 10.39 | 10.42 | 500 | 0.24 | | 2.36 | |
| MCBS | Metrocity Bankshares Inc | 35.35 | 34.93 | 35.20 | 33.3K | 0.11 | | 0.31 | |
| MCDS | JPM Fundamental Data Science Mid Core | 68.81 | 68.81 | 68.59 | 0 | 0.22 | | 0.32 | |
| MCFT | Mastercraft Boat Holdings Inc | 24.45 | 24.45 | 24.45 | 139 | 0.21 | | 0.87 | |
| MCGA | Yorkville Acquisition Corp. Cl A | 10.33 | 10.30 | 10.33 | 380.1K | 0.02 | | 0.19 | |
| MCGAU | Yorkville Acquisition Corp | 10.41 | 10.41 | 10.41 | 600 | 0.00 | | 0.00 | |
| MCGAW | Yorkville Acquisition Corp. WT | 0.3200 | 0.3100 | 0.3200 | 2.5K | -0.0150 | | 4.48 | |
| MCHB | Mechanics Bank | 16.17 | 16.00 | 16.07 | 166.4K | -0.04 | | 0.25 | |
| MCHI | China Ishares MSCI ETF | 55.09 | 55.09 | 55.09 | 100 | -0.01 | | 0.02 | |
| MCHP | Microchip Technology | 75.61 | 74.86 | 75.21 | 866 | 1.16 | | 1.57 | |
| MCHPP | Microchip Technology Inc | 65.55 | 64.00 | 64.77 | 40.8K | 0.62 | | 0.96 | |
| MCHS | Matthews China Discovery Active ETF | 42.34 | 42.26 | 42.31 | 801 | 0.09 | | 0.21 | |
| MCHX | Marchex Inc | 1.840 | 1.780 | 1.820 | 13.4K | 0.020 | | 1.11 | |
| MCRB | Seres Therapeutics Inc | 5.000 | 4.710 | 4.800 | 41.8K | -0.240 | | 4.80 | |
| MCRI | Monarch Casino | 124.6 | 122.4 | 124.1 | 39.3K | 0.5 | | 0.41 | |
| MDAI | Spectral AI Inc | 1.630 | 1.630 | 1.630 | 100 | 0.020 | | 1.24 | |
| MDAIW | Spectral AI Inc WT | 0.5010 | 0.5000 | 0.5000 | 2.6K | -0.0200 | | 3.85 | |
| MDB | Mongodb Inc Cl A | 415.9 | 413.3 | 415.9 | 131 | 9.8 | | 2.41 | |
| MDBH | Mdb Capital Holdings Cl A | 3.040 | 3.040 | 3.040 | 100 | -0.090 | | 2.88 | |
| MDCX | Medicus Pharma Ltd | 0.2786 | 0.2786 | 0.2786 | 610 | 0.0101 | | 3.76 | |
| MDCXW | Medicus Pharma Ltd WT | 0.3302 | 0.3302 | 0.3302 | 199 | -0.1098 | | 24.95 | |
| MDGL | Madrigal Pharmaceuticals Inc | 550.3 | 507.5 | 538.8 | 209.8K | 26.7 | | 5.22 | |
| MDIA | Mediaco Holding Inc Cl A | 1.134 | 1.030 | 1.090 | 5.4K | 0.005 | | 0.46 | |
| MDIV | Multiasset Diversified Income Index Fund | 16.89 | 16.76 | 16.84 | 27.5K | 0.02 | | 0.11 | |
| MDLN | Medline Inc | 35.77 | 34.51 | 34.57 | 5.72M | -1.06 | | 2.97 | |
| MDLZ | Mondelez Intl Inc | 63.49 | 62.79 | 63.00 | 3.03M | 0.02 | | 0.03 | |
| MDRR | Medalist Diversified REIT Inc | 12.19 | 11.58 | 12.19 | 548 | 0.84 | | 7.40 | |
| MDWD | Mediwound Ltd Ord Sh | 13.20 | 12.61 | 12.70 | 149.5K | -0.27 | | 2.08 | |
| MDXG | Mimedx Group Inc | 4.440 | 4.270 | 4.425 | 474.3K | 0.080 | | 1.84 | |
| MDXH | Mdxhealth Sa ADR | 0.7360 | 0.7306 | 0.7360 | 301 | -0.0201 | | 2.66 | |
| MEDP | Medpace Holdings Inc | 620.6 | 605.6 | 619.9 | 60.1K | 5.0 | | 0.81 | |
| MEDS | Trxade Health Inc | 1.170 | 1.090 | 1.140 | 26.1K | -0.185 | | 13.96 | |
| MEDX | Horizon Kinetics Medical ETF | 37.34 | 37.26 | 37.26 | 1.1K | -0.52 | | 1.37 | |
| MEGL | Magic Empire Global Limited | 1.208 | 1.200 | 1.200 | 1.1K | 0.030 | | 2.56 | |
| MEHA | Functional Brands Inc | 0.0052 | 0.0044 | 0.0050 | 285.0K | -0.0226 | | 54.59 | |
| MELI | Mercadolibre Inc | 1,950 | 1,950 | 1,950 | 149 | 0 | | 0.02 | |
| MEMA | Man Active Emerging Markets Alternative | 31.12 | 31.12 | 31.12 | 0 | 0.00 | | 0.02 | |
| MEMS | Matthews Emerging Markets Discovery | 31.23 | 31.16 | 31.17 | 1.9K | 0.02 | | 0.08 | |
| MENS | Jyong Biotech Ltd | 2.250 | 2.180 | 2.240 | 18.4K | 0.010 | | 0.45 | |
| MEOH | Methanex Corp | 57.73 | 56.40 | 56.94 | 193.0K | -0.15 | | 0.26 | |
| MERC | Mercer Intl Inc | 0.7439 | 0.6432 | 0.6778 | 20.27M | 0.2757 | | 68.57 | |
| MESH | Meshflow Acquisition Corp. Cl A | 10.07 | 10.06 | 10.06 | 272.2K | -0.01 | | 0.10 | |
| MESHU | Meshflow Acquisition Corp. Units | 10.13 | 10.13 | 10.13 | 996 | 0.00 | | 0.00 | |
| MESHW | Meshflow Acquisition Corp. Warrants | 0.2200 | 0.2200 | 0.2200 | 799 | 0.0200 | | 10.00 | |
| MESO | Mesoblast Ltd ADR | 17.08 | 16.67 | 16.83 | 64.7K | -0.35 | | 2.04 | |
| META | Meta Platforms Inc | 576.7 | 572.9 | 574.0 | 58.6K | -2.1 | | 0.37 | |
| METC | Ramaco Resources Inc | 13.00 | 11.97 | 12.70 | 1.41M | -0.22 | | 1.70 | |
| METCB | Ramaco Resources Inc Cl B | 7.345 | 6.780 | 7.090 | 49.0K | 0.350 | | 5.16 | |
| METCI | Ramaco Resources Inc 8.250% | 25.43 | 25.40 | 25.40 | 1.2K | 0.02 | | 0.08 | |
| METCZ | Ramaco Resources Inc 8.375% | 25.44 | 25.40 | 25.40 | 3.9K | -0.04 | | 0.18 | |
| METD | Meta Bear -1X ETF Direxion | 16.64 | 16.64 | 16.64 | 200 | 0.03 | | 0.18 | |
| METL | Sprott Active Metals & Miners ETF | 30.09 | 29.62 | 29.73 | 8.1K | -0.28 | | 0.93 | |
| METU | Meta Bull 2X ETF Direxion | 20.09 | 19.85 | 19.93 | 110.2K | -0.14 | | 0.67 | |
| MEVO | M Evo Global Acquisition Corp II Cl A | 9.990 | 9.985 | 9.990 | 353.6K | 0.010 | | 0.10 | |
| MEVOU | M Evo Global Acquisition Corp II Units | 10.50 | 10.16 | 10.16 | 365 | 0.04 | | 0.39 | |
| MEVOW | M Evo Global Acquisition Corp II | 0.3949 | 0.3949 | 0.3949 | 540 | 0.0149 | | 3.92 | |
| MF | Missfresh Ltd ADR | 19.07 | 16.61 | 18.70 | 82.1K | 0.66 | | 3.70 | |
| MFI | Mf International Limited | 9.000 | 8.900 | 8.900 | 697 | -0.415 | | 4.46 | |
| MFIC | Midcap Financial Investment Corp | 9.710 | 9.595 | 9.635 | 263.3K | -0.035 | | 0.36 | |
| MFICL | Midcap Financial Investment Corp 8.00% | 25.57 | 25.50 | 25.57 | 6.5K | 0.04 | | 0.16 | |
| MFIG | Motley Fool Innovative Growth ETF | 21.40 | 21.33 | 21.33 | 630 | -0.01 | | 0.05 | |
| MFIN | Medallion Fin Corp | 12.07 | 11.68 | 11.71 | 35.1K | -0.26 | | 2.17 | |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.82 | 16.82 | 16.87 | 0 | -0.05 | | 0.30 | |
| MFMO | Motley Fool Momentum Factor ETF | 22.20 | 22.07 | 22.20 | 10.9K | 0.09 | | 0.42 | |
| MFP | Midera Food Processing Inc | 52.58 | 47.73 | 48.37 | 239.7K | -3.03 | | 5.89 | |
| MFVL | Motley Fool Value Factor ETF | 22.71 | 22.64 | 22.64 | 200 | -0.14 | | 0.62 | |
| MGEE | Mge Energy Inc | 79.72 | 78.91 | 79.36 | 40.6K | 0.38 | | 0.48 | |
| MGIH | Millennium Group International | 1.610 | 1.610 | 1.610 | 500 | 0.010 | | 0.64 | |
| MGN | Megan Holdings Limited . | 0.1164 | 0.1049 | 0.1100 | 46.1K | 0.0030 | | 2.80 | |
| MGNI | Magnite Inc | 23.87 | 23.07 | 23.38 | 980.6K | -0.51 | | 2.13 | |
| MGNX | Macrogenics | 4.160 | 4.040 | 4.050 | 178.7K | -0.130 | | 3.12 | |
| MGPI | MGP Ingredients Inc | 17.87 | 17.43 | 17.46 | 46.1K | -0.47 | | 2.62 | |
| MGRC | Mcgrath Rentcorp | 116.0 | 114.1 | 114.2 | 27.7K | -0.6 | | 0.51 | |
| MGRT | Mega Fortune Company Limited | 100.19 | 93.56 | 98.05 | 7.9K | 5.10 | | 5.49 | |
| MGRX | Mangoceuticals Inc | 0.3780 | 0.3655 | 0.3657 | 10.6K | -0.0069 | | 1.85 | |
| MGTX | Meiragtx Holdings Plc | 14.45 | 14.45 | 14.45 | 200 | -0.11 | | 0.76 | |
| MGX | Metagenomi Inc | 1.240 | 1.210 | 1.225 | 55.5K | 0.010 | | 0.83 | |
| MGYR | Magyar Bancorp Inc | 19.67 | 19.27 | 19.45 | 3.6K | 0.18 | | 0.92 | |
| MIAC | | 9.850 | 9.840 | 9.840 | 1.9K | 0.000 | | NaN | |
| MIACU | Meridian3 Industrials Acquisition Corp | 9.950 | 9.950 | 9.950 | 20.2K | -0.010 | | 0.10 | |
| MIACW | | 0.2800 | 0.2700 | 0.2800 | 310.1K | 0.0000 | | NaN | |
| MIDD | Middleby Corp | 116.3 | 113.3 | 115.4 | 198.5K | 1.5 | | 1.29 | |
| MILN | GX Millennial Consumer ETF | 47.22 | 47.00 | 47.01 | 2.6K | -0.29 | | 0.61 | |
| MIMI | Mint Incorporation Limited Cl A | 2.850 | 2.220 | 2.380 | 2.19M | 0.595 | | 33.33 | |
| MIND | Mitcham Industries Inc | 4.600 | 4.290 | 4.380 | 131.2K | 0.020 | | 0.46 | |
| MIRA | Mira Pharmaceuticals Inc | 0.7500 | 0.7500 | 0.7500 | 100 | 0.0000 | | 0.00 | |
| MIRM | Mirum Pharmaceuticals Inc | 98.80 | 95.00 | 98.52 | 280.7K | 0.43 | | 0.44 | |
| MIST | Milestone Pharmaceuticals Inc | 1.187 | 1.125 | 1.170 | 686.6K | 0.020 | | 1.72 | |
| MITK | Mitek Systems Inc | 17.99 | 17.99 | 17.99 | 100 | 0.24 | | 1.35 | |
| MKAM | Mkam ETF | 32.32 | 32.32 | 32.30 | 0 | 0.02 | | 0.06 | |
| MKDW | Mkdwell Tech Inc | 11.43 | 11.43 | 11.43 | 168 | -0.08 | | 0.65 | |
| MKDWW | Mkdwell Tech Inc Warrants | 0.0114 | 0.0100 | 0.0114 | 9.8K | 0.0014 | | 14.00 | |
| MKLY | Mckinley Acquisition Corporation Cl A | 10.24 | 10.23 | 10.23 | 2.2K | 0.00 | | 0.00 | |
| MKLYR | Mckinley Acquisition Corporation Rights | 0.2628 | 0.2500 | 0.2627 | 4.8K | 0.0127 | | 5.08 | |
| MKLYU | Mckinley Acquisition Corporation Units | 10.59 | 10.57 | 10.59 | 200 | 0.02 | | 0.19 | |
| MKSI | Mks Inc | 282.0 | 281.0 | 282.0 | 2.0K | 10.3 | | 3.77 | |
| MKTW | Marketwise Inc | 18.05 | 17.69 | 17.69 | 2.9K | -0.77 | | 4.17 | |
| MKTX | Marketaxess Holdings | 162.7 | 162.5 | 162.5 | 445.1K | 0.0 | | 0.01 | |
| MKZR | Mackenzie Realty Capital Inc | 1.550 | 1.489 | 1.490 | 1.9K | -0.012 | | 0.77 | |
| MLAA | Mountain Lake Acquisition Corp. II Cl A | 10.000 | 9.990 | 9.990 | 255.7K | -0.005 | | 0.05 | |
| MLAAU | Mountain Lake Acquisition Corp. II Units | 10.08 | 10.08 | 10.08 | 600 | 0.01 | | 0.10 | |
| MLAAW | Mountain Lake Acquisition Corp. II | 0.2100 | 0.2001 | 0.2100 | 34.2K | 0.0000 | | 0.00 | |
| MLAB | Mesa Labs Inc | 127.9 | 125.2 | 126.9 | 45.2K | -0.2 | | 0.16 | |
| MLCI | Mount Logan Capital Inc | 3.280 | 3.100 | 3.170 | 1.3K | -0.020 | | 0.61 | |
| MLCIL | Mount Logan Capital Inc 8.00% | 22.65 | 22.25 | 22.65 | 1.2K | 0.26 | | 1.16 | |
| MLCO | Melco Resorts & Entertainment ADR | 5.520 | 5.410 | 5.412 | 753.3K | -0.070 | | 1.28 | |
| MLEC | Moolec Science Sa | 6.900 | 6.900 | 6.900 | 100 | 0.090 | | 1.32 | |
| MLECW | Moolec Science Sa WT | 0.0159 | 0.0159 | 0.0159 | 400 | 0.0000 | | 0.00 | |
| MLGO | Microalgo Inc | 4.259 | 4.000 | 4.100 | 22.4K | -0.040 | | 0.96 | |
| MLKN | Millerknoll Inc | 23.80 | 22.97 | 23.33 | 295.4K | 0.09 | | 0.39 | |
| MLTX | Moonlake Immunotherapeutics | 15.77 | 15.34 | 15.61 | 643.9K | 0.06 | | 0.39 | |
| MLYS | Mineralys Therapeutics Inc | 25.88 | 25.88 | 25.88 | 500 | -0.01 | | 0.04 | |
| MMLP | Martin Midstrm LP | 2.295 | 2.220 | 2.220 | 3.5K | -0.030 | | 1.33 | |
| MMSI | Merit Medical Sys | 91.07 | 88.95 | 90.50 | 283.7K | -0.55 | | 0.60 | |
| MMTX | Miluna Acquisition Corp Cl A | 10.15 | 10.15 | 10.15 | 7.6K | -0.03 | | 0.29 | |
| MMTXW | Miluna Acquisition Corp WT | 0.1475 | 0.1421 | 0.1422 | 300 | 0.0222 | | 18.50 | |
| MMYT | Makemytrip Ltd | 59.25 | 59.16 | 59.25 | 304 | 0.09 | | 0.15 | |
| MNDO | Mind C.T.I. Ltd | 1.040 | 0.980 | 1.010 | 83.9K | -0.019 | | 1.90 | |
| MNDR | Mobile-Health Network Solutions Cl A | 1.650 | 1.650 | 1.650 | 400 | 0.010 | | 0.61 | |
| MNDY | Monday.com Ltd | 93.58 | 89.45 | 92.55 | 887.4K | -0.68 | | 0.73 | |
| MNKD | Mannkind Corp | 4.110 | 4.110 | 4.110 | 598 | 0.020 | | 0.49 | |
| MNOV | Medicinova Inc | 1.580 | 1.430 | 1.485 | 35.4K | -0.090 | | 5.73 | |
| MNPR | Monopar Therapeutics Inc | 114.5 | 112.4 | 114.5 | 1.7K | 0.7 | | 0.64 | |
| MNRO | Monro Muffler Brak | 14.06 | 12.56 | 12.61 | 776.7K | -1.35 | | 9.67 | |
| MNSB | Mainstreet Bank | 25.27 | 24.68 | 24.92 | 35.3K | 0.11 | | 0.44 | |
| MNSBP | Mainstreet Bancshares Inc ADR | 25.85 | 25.85 | 25.85 | 197 | -0.05 | | 0.19 | |
| MNST | Monster Beverage Corp | 47.85 | 47.57 | 47.57 | 731 | -0.24 | | 0.50 | |
| MNTK | Montauk Renewables Inc | 1.820 | 1.770 | 1.785 | 37.5K | -0.040 | | 2.20 | |
| MNTS | Momentus Inc | 4.300 | 4.240 | 4.240 | 2.9K | 0.000 | | 0.00 | |
| MNTSW | Momentus Inc WT | 0.0018 | 0.0005 | 0.0007 | 1.59M | -0.0005 | | 41.67 | |
| MNVT | Moonvest ETF | 30.15 | 29.65 | 29.73 | 5.6K | -0.53 | | 1.76 | |
| MNY | Moneyhero Limited Cl A | 0.8600 | 0.8600 | 0.8600 | 200 | -0.0001 | | 0.01 | |
| MNYWW | Moneyhero Limited Warrants | 0.0380 | 0.0370 | 0.0370 | 6.0K | -0.0028 | | 7.04 | |
| MNZL | Manzil Russell Halal USA Broad Market | 60.42 | 60.14 | 60.30 | 1.5K | 0.12 | | 0.19 | |
| MOB | Mobilicom Limited ADR | 5.850 | 5.600 | 5.700 | 79.8K | -0.100 | | 1.74 | |
| MOBBW | Mobilicom Limited Warrants | 1.980 | 1.960 | 1.980 | 200 | -0.070 | | 3.41 | |
| MOBI | Sky-Mobi Limited | 12.05 | 10.43 | 11.66 | 270.3K | 1.02 | | 9.60 | |
| MOBX | Mobix Labs Inc | 1.150 | 1.110 | 1.140 | 1.4K | 0.010 | | 0.88 | |
| MOBXW | Mobix Labs Inc WT | 0.0776 | 0.0726 | 0.0776 | 1.8K | -0.0104 | | 11.82 | |
| MODD | Modular Medical Inc | 3.760 | 3.280 | 3.290 | 201.7K | -0.480 | | 12.66 | |
| MODL | Victory Westend U.S. Sector ETF | 53.04 | 52.84 | 52.94 | 16.9K | -0.10 | | 0.18 | |
| MOLN | Molecular Partners Ag ADR | 4.490 | 4.420 | 4.450 | 1.6K | 0.070 | | 1.60 | |
| MOMO | Hello Group Inc ADR | 5.790 | 5.700 | 5.755 | 264.0K | -0.010 | | 0.17 | |
| MOOD | Alpha Architect Relative Sentiment ETF | 44.54 | 44.50 | 44.52 | 28.3K | 0.00 | | 0.00 | |
| MORN | Morningstar Inc | 215.9 | 211.4 | 212.5 | 67.3K | -2.6 | | 1.20 | |
| MOVE | Movano Inc | 10.190 | 9.160 | 9.510 | 34.3K | 0.300 | | 3.23 | |
| MPAA | Motorcar Parts Amer | 11.73 | 11.40 | 11.46 | 43.9K | -0.27 | | 2.30 | |
| MPB | Mid Penn Bancorp Inc | 37.24 | 36.67 | 36.77 | 25.6K | -0.19 | | 0.51 | |
| MPG | Leverage Shares 2X Long MP Daily ETF | 6.070 | 5.980 | 6.070 | 2.6K | 0.098 | | 1.65 | |
| MPIA | M Plus Nasdaq-100 Accelerator Autocall | 25.05 | 24.90 | 25.05 | 1.3K | 0.05 | | 0.19 | |
| MPLT | Maplight Therapeutics Inc | 12.95 | 11.71 | 12.89 | 662.1K | 0.32 | | 2.55 | |
| MPWR | Monolithic Power Sys | 1,345 | 1,324 | 1,345 | 1.2K | 41 | | 3.15 | |
| MQ | Marqeta Inc Cl A | 16.32 | 16.00 | 16.08 | 346.6K | -0.23 | | 1.41 | |
| MQQQ | Tradr 2X Long Innovation 100 Monthly ETF | 224.7 | 223.8 | 224.5 | 4.0K | 0.2 | | 0.10 | |
| MRA | GraniteShares Autocallable Mara ETF | 21.93 | 21.33 | 21.33 | 520 | -0.70 | | 3.17 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | 41.00 | 39.34 | 41.00 | 4.5K | 2.13 | | 5.48 | |
| MRAM | Everspin Technologies Inc | 18.53 | 18.06 | 18.53 | 3.0K | 0.92 | | 5.22 | |
| MRBK | Meridian Bank | 20.77 | 19.33 | 19.38 | 37.8K | -0.16 | | 0.82 | |
| MRCOU | Mercator Acquisition Corp | 10.02 | 10.02 | 10.02 | 100 | -0.03 | | 0.30 | |
| MRCOW | | 0.3100 | 0.3000 | 0.3000 | 25.0K | -0.0400 | | 11.76 | |
| MRCY | Mercury Sys Inc | 89.76 | 89.76 | 89.76 | 500 | 0.00 | | 0.00 | |
| MRDN | Meridian Waste Solutions Inc | 14.00 | 13.41 | 13.92 | 74.6K | 0.02 | | 0.14 | |
| MREO | Mereo Biopharma Group Plc ADR | 0.2900 | 0.2864 | 0.2864 | 5.1K | 0.0084 | | 3.02 | |
| MRKR | Marker Therapeutics Inc | 1.600 | 1.450 | 1.460 | 29.1K | -0.070 | | 4.61 | |
| MRLN | Marlin Business Serv | 3.450 | 3.350 | 3.410 | 638 | 0.090 | | 2.71 | |
| MRM | Medirom Healthcare Technologies Inc ADR | 0.9900 | 0.9340 | 0.9401 | 9.4K | -0.0206 | | 2.14 | |
| MRNA | Moderna Inc | 150.6 | 147.8 | 148.3 | 42.1K | -1.3 | | 0.88 | |
| MRNO | Murano Global Investments Plc | 0.2191 | 0.2051 | 0.2151 | 7.3K | -0.0129 | | 5.66 | |
| MRNOW | Murano Global Investments Plc Warrants | 0.0100 | 0.0080 | 0.0080 | 5.9K | 0.0000 | | 0.00 | |
| MRTN | Marten Transport L | 14.52 | 14.29 | 14.46 | 177.9K | -0.03 | | 0.21 | |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 8.850 | 8.850 | 8.850 | 700 | -0.050 | | 0.56 | |
| MRVL | Marvell Technology Inc | 260.4 | 253.2 | 257.6 | 292.0K | 12.5 | | 5.09 | |
| MRVU | Direxion Daily Mrvl Bull 2X ETF | 148.9 | 142.0 | 146.0 | 6.6K | 13.0 | | 9.77 | |
| MRX | Marex Group Plc | 72.27 | 69.43 | 72.15 | 249.2K | 1.27 | | 1.79 | |
| MS-PQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSAI | Multisensor AI Holdings Inc | 5.450 | 5.260 | 5.450 | 5.0K | 0.140 | | 2.64 | |
| MSAIW | Infrared Cameras Holdings Inc WT | 0.0223 | 0.0140 | 0.0150 | 12.0K | 0.0010 | | 7.14 | |
| MSBI | Midland Sts BNC | 32.91 | 32.56 | 32.77 | 47.6K | 0.08 | | 0.24 | |
| MSBIP | Midland States Bancorp Inc | 25.64 | 25.40 | 25.45 | 11.0K | 0.05 | | 0.20 | |
| MSEX | Middlesex Water Company | 58.99 | 58.16 | 58.50 | 19.0K | -0.16 | | 0.27 | |
| MSFD | Msft Bear -1X ETF Direxion | 10.49 | 10.46 | 10.49 | 1.9K | 0.12 | | 1.16 | |
| MSFL | Graniteshares 2X Long Msft Daily ETF | 24.59 | 24.42 | 24.42 | 1.9K | -0.61 | | 2.42 | |
| MSFT | Microsoft Corp | 492.9 | 490.2 | 491.0 | 72.4K | -5.4 | | 1.08 | |
| MSFU | Msft Bull 2X ETF Direxion | 37.12 | 36.71 | 36.79 | 17.8K | -0.82 | | 2.18 | |
| MSGM | Motorsport Games Inc Cl A | 4.100 | 3.960 | 4.050 | 3.1K | 0.020 | | 0.50 | |
| MSGY | Masonglory Limited | 2.060 | 2.020 | 2.020 | 2.7K | -0.030 | | 1.46 | |
| MSLE | Satellos Bioscience Inc | 9.550 | 9.310 | 9.360 | 8.3K | -0.040 | | 0.43 | |
| MSPR | Recovery Inc A | 0.0001 | 0.0001 | 0.0001 | 33.2K | -0.0600 | | 23.07 | |
| MSPRW | Msp Recovery Inc Wts 2027 | 0.0001 | 0.0001 | 0.0001 | 111.8K | -0.0001 | | 5.00 | |
| MSR | GraniteShares Autocallable Mstr ETF | 15.03 | 15.03 | 15.00 | 0 | 0.02 | | 0.16 | |
| MSS | Maison Solutions Inc Cl A | 1.540 | 1.470 | 1.520 | 23.7K | -0.120 | | 7.32 | |
| MST | DeFiance Leveraged Long Income Mstr ETF | 12.60 | 11.77 | 12.60 | 2.7K | 0.85 | | 7.23 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | 22.20 | 21.00 | 22.20 | 6.0K | 1.78 | | 8.69 | |
| MSTR | Strategy Inc | 129.0 | 124.0 | 128.8 | 399.1K | 5.7 | | 4.59 | |
| MSTX | DeFiance Daily Target 1.75X Long Mstr | 14.43 | 13.38 | 14.42 | 572.8K | 1.19 | | 8.99 | |
| MTAKU | Market Technology Acquisition Corp | 9.970 | 9.940 | 9.970 | 1.1K | 0.010 | | 0.10 | |
| MTB-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTC | Mmtec Inc | 3.900 | 3.612 | 3.870 | 2.7K | 0.025 | | 0.66 | |
| MTCH | Match Group Inc | 42.39 | 41.73 | 42.06 | 1.45M | -0.11 | | 0.26 | |
| MTEK | Maris-Tech Ltd | 1.130 | 1.130 | 1.130 | 524 | 0.040 | | 3.67 | |
| MTEKW | Maris-Tech Ltd WT | 0.1240 | 0.1240 | 0.1240 | 100 | 0.0255 | | 25.89 | |
| MTEN | Mingteng International Corporation Inc | 1.120 | 1.080 | 1.090 | 8.0K | -0.035 | | 3.11 | |
| MTEX | Mannatech Inc | 7.100 | 6.230 | 7.100 | 22.4K | 0.650 | | 10.08 | |
| MTLS | Materialise NV ADR | 7.120 | 6.480 | 7.000 | 557 | 0.330 | | 4.95 | |
| MTRX | Matrix Service Company | 10.90 | 10.63 | 10.72 | 182.9K | -0.03 | | 0.28 | |
| MTSI | Macom Technology S | 273.0 | 266.3 | 272.9 | 542.6K | 6.4 | | 2.40 | |
| MTVA | Metavia Inc | 1.680 | 1.590 | 1.590 | 647 | -0.100 | | 5.90 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | 17.98 | 17.90 | 17.98 | 2.8K | 0.01 | | 0.03 | |
| MU | Micron Technology | 983.9 | 963.2 | 976.9 | 266.8K | 40.7 | | 4.35 | |
| MUD | Mu Bear -1X ETF Direxion | 10.36 | 10.13 | 10.20 | 97.3K | -0.46 | | 4.32 | |
| MULL | Graniteshares 2X Long Mu Daily ETF | 22.60 | 21.72 | 22.31 | 140.9K | 1.76 | | 8.54 | |
| MULT | Franklin Multisector Income ETF | 25.05 | 25.05 | 24.96 | 0 | 0.09 | | 0.36 | |
| MUU | Mu Bull 2X ETF Direxion | 32.46 | 31.18 | 32.07 | 656.7K | 2.59 | | 8.79 | |
| MUYY | GraniteShares YieldBoost MU ETF | 20.00 | 20.00 | 20.00 | 100 | 0.21 | | 1.06 | |
| MUZEU | Muzero Acquisition Corp | 10.20 | 10.08 | 10.08 | 10.1K | -0.34 | | 3.26 | |
| MUZEW | Muzero Acquisition Corp WT | 0.2401 | 0.2401 | 0.2401 | 100 | -0.0050 | | 2.04 | |
| MVBF | Mvb Financial Corp | 30.48 | 29.81 | 29.92 | 22.4K | -0.17 | | 0.56 | |
| MVIS | Microvision | 1.930 | 1.870 | 1.929 | 1.7K | 0.074 | | 4.01 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | 36.75 | 34.82 | 35.95 | 159.7K | 3.27 | | 10.01 | |
| MVST | Microvast Hldgs Inc | 0.7900 | 0.7878 | 0.7878 | 1.6K | 0.0213 | | 2.78 | |
| MWC | Micware Co. Ltd ADR | 1.450 | 1.410 | 1.420 | 5.5K | 0.000 | | 0.00 | |
| MWH | Solv Energy Inc Cl A | 28.66 | 27.45 | 28.34 | 330.1K | 0.15 | | 0.53 | |
| MWYN | Marwynn Holdings Inc | 1.355 | 1.120 | 1.300 | 1.31M | 0.230 | | 20.91 | |
| MXCT | Maxcyte Inc | 1.360 | 1.310 | 1.310 | 236.8K | -0.040 | | 2.96 | |
| MXL | Maxlinear Inc | 66.60 | 65.36 | 66.50 | 9.1K | 3.50 | | 5.56 | |
| MYCF | SPDR SSGA My2026 Corporate Bond ETF | 25.07 | 25.04 | 25.06 | 7.2K | 0.00 | | 0.01 | |
| MYCG | SPDR SSGA My2027 Corporate Bond ETF | 24.99 | 24.97 | 24.99 | 11.1K | 0.01 | | 0.03 | |
| MYCH | SPDR SSGA My2028 Corporate Bond ETF | 24.89 | 24.87 | 24.87 | 93.3K | 0.00 | | 0.02 | |
| MYCI | SPDR SSGA My2029 Corporate Bond ETF | 24.71 | 24.70 | 24.70 | 1.4K | -0.02 | | 0.08 | |
| MYCJ | SPDR SSGA My2030 Corporate Bond ETF | 24.52 | 24.50 | 24.51 | 1.5K | -0.03 | | 0.10 | |
| MYCK | SPDR SSGA My2031 Corporate Bond ETF | 24.58 | 24.57 | 24.57 | 1.3K | -0.03 | | 0.12 | |
| MYCL | SPDR SSGA My2032 Corporate Bond ETF | 24.41 | 24.41 | 24.34 | 0 | 0.07 | | 0.27 | |
| MYCM | SPDR SSGA My2033 Corporate Bond ETF | 24.32 | 24.32 | 24.32 | 2.8K | -0.03 | | 0.12 | |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | 24.16 | 24.16 | 24.00 | 0 | 0.16 | | 0.65 | |
| MYCO | SPDR SSGA My2035 Corporate Bond ETF | 24.03 | 24.03 | 24.03 | 1.2K | -0.03 | | 0.13 | |
| MYFW | First Western Financial Inc | 31.13 | 30.33 | 30.71 | 8.6K | -0.32 | | 1.03 | |
| MYGN | Myriad Genetics Inc | 3.240 | 3.085 | 3.120 | 872.4K | -0.070 | | 2.19 | |
| MYHB | State Street My2028 High Yield Corporate | 25.07 | 25.07 | 24.92 | 0 | 0.15 | | 0.60 | |
| MYHC | State Street My2029 High Yield Corporate | 25.15 | 25.15 | 25.11 | 0 | 0.04 | | 0.14 | |
| MYHD | State Street My2030 High Yield Corporate | 25.07 | 25.07 | 25.07 | 200 | 0.00 | | 0.00 | |
| MYHE | State Street My2031 High Yield Corporate | 24.84 | 24.84 | 24.84 | 100 | 0.00 | | 0.01 | |
| MYMF | SPDR SSGA My2026 Municipal Bond ETF | 24.85 | 24.85 | 24.85 | 0 | 0.00 | | 0.00 | |
| MYMG | SPDR SSGA My2027 Municipal Bond ETF | 24.63 | 24.63 | 24.66 | 0 | -0.04 | | 0.14 | |
| MYMH | SPDR SSGA My2028 Municipal Bond ETF | 24.49 | 24.48 | 24.49 | 1.0K | 0.01 | | 0.02 | |
| MYMI | SPDR SSGA My2029 Municipal Bond ETF | 24.58 | 24.58 | 24.58 | 750 | -0.02 | | 0.08 | |
| MYMJ | SPDR SSGA My2030 Municipal Bond ETF | 24.68 | 24.67 | 24.68 | 3.6K | -0.02 | | 0.06 | |
| MYMK | SPDR SSGA My2031 Municipal Bond ETF | 24.83 | 24.83 | 24.85 | 0 | -0.02 | | 0.08 | |
| MYPS | Playstudios Inc | 0.5466 | 0.4905 | 0.4948 | 305.4K | -0.0088 | | 1.74 | |
| MYRG | MYR Group Inc | 314.3 | 293.6 | 313.1 | 192.4K | 16.7 | | 5.64 | |
| MYSE | Myseum Inc | 2.876 | 2.710 | 2.720 | 145.6K | -0.130 | | 4.59 | |
| MYSEW | Myseum Inc WT | 0.0030 | 0.0006 | 0.0030 | 44.2K | 0.0018 | | 150.00 | |
| MYSZ | My Size Inc | 2.590 | 2.590 | 2.590 | 100 | 0.050 | | 1.97 | |
| MYX | Maywood Acquisition Corp 2 Cl A | 11.920 | 9.750 | 9.940 | 2.4K | -0.040 | | 0.40 | |
| MYXXR | Maywood Acquisition Corp 2 Rights | 0.2011 | 0.1892 | 0.2000 | 48.6K | -0.0070 | | 3.38 | |
| MYXXU | Maywood Acquisition Corp 2 | 10.20 | 10.20 | 10.20 | 200 | -0.32 | | 3.00 | |
| MYXXW | Maywood Acquisition Corp 2 Warrants | 0.0800 | 0.0790 | 0.0799 | 4.3K | 0.0099 | | 14.14 | |
| MZTI | The Marzetti Company | 117.4 | 112.9 | 113.5 | 237.3K | -3.9 | | 3.32 | |