| MAAS | Maase Inc ADR | 15.97 | 14.50 | 15.80 | 19.7K | -0.12 | | 0.75 | |
| MAAY | Graniteshares Yieldboost Mara ETF | 6.490 | 6.120 | 6.170 | 12.1K | -0.130 | | 2.06 | |
| MACI | Melar Acquisition Corp. I Cl A | 10.89 | 10.89 | 10.89 | 100 | 0.00 | | 0.00 | |
| MACIW | Melar Acquisition Corp I WT | 0.1310 | 0.1310 | 0.1310 | 25.4K | 0.0000 | | 0.00 | |
| MAKO | Mako Surgical | 7.764 | 7.590 | 7.690 | 37.7K | -0.060 | | 0.77 | |
| MAMA | | 19.17 | 17.81 | 19.06 | 347.2K | 0.90 | | 4.93 | |
| MAMO | Massimo Group | 0.9600 | 0.9200 | 0.9330 | 29.1K | -0.0110 | | 1.17 | |
| MANH | Manhattan Assoc | 161.3 | 152.2 | 154.9 | 223.8K | -1.8 | | 1.12 | |
| MAPS | Wm Technology Inc | 0.3900 | 0.3701 | 0.3849 | 160.9K | -0.0344 | | 8.43 | |
| MAPSW | Wm Technology Inc WT | 0.0003 | 0.0002 | 0.0002 | 369.4K | -0.0002 | | 7.14 | |
| MAR | Marriot Int Cl A | 378.3 | 369.8 | 376.1 | 546.3K | 3.7 | | 1.00 | |
| MARA | Mara Holdings Inc | 13.70 | 12.33 | 12.60 | 40.6M | -0.61 | | 4.62 | |
| MARPS | Marine Petroleum U | 4.785 | 4.660 | 4.780 | 2.6K | 0.045 | | 0.95 | |
| MASK | 3 E Network Technology Group Ltd Cl A | 1.940 | 1.750 | 1.830 | 79.4K | -0.035 | | 1.88 | |
| MASS | 908 Devices Inc | 8.210 | 7.960 | 8.110 | 71.0K | -0.015 | | 0.18 | |
| MAT | Mattel Inc | 13.39 | 13.17 | 13.34 | 1.87M | 0.15 | | 1.14 | |
| MATE | Man Active Trend Enhanced ETF | 30.50 | 30.18 | 30.50 | 1.9K | 0.30 | | 0.98 | |
| MATH | Metalpha Technology Hldg Ltd | 1.0066 | 0.9900 | 1.0000 | 27.4K | 0.0132 | | 1.34 | |
| MATW | Matthews Intl Corp | 27.37 | 26.61 | 26.61 | 70.5K | -0.37 | | 1.37 | |
| MAXI | Simplify Bitcoin Strategy Plus Income | 9.300 | 9.080 | 9.204 | 9.9K | 0.144 | | 1.58 | |
| MAYS | J W Mays Inc | 38.00 | 38.00 | 38.00 | 100 | -1.00 | | 2.56 | |
| MAZE | Maze Therapeutics Inc | 32.67 | 28.99 | 30.56 | 489.0K | -1.90 | | 5.85 | |
| MB | Masterbeef Group | 4.230 | 4.030 | 4.030 | 1.8K | 0.000 | | 0.00 | |
| MBAI | Check-Cap Ltd Ord | 1.350 | 1.100 | 1.200 | 18.8K | -0.030 | | 2.44 | |
| MBAV | M3-Brigade Acquisition V Corp. Cl A | 10.86 | 10.86 | 10.85 | 0 | 0.01 | | 0.09 | |
| MBAVU | M3-Brigade Acquisition V Corp. Units | 10.81 | 10.81 | 10.81 | 343 | 0.06 | | 0.56 | |
| MBAVW | M3-Brigade Acquisition V Corp. WT | 0.3700 | 0.3700 | 0.3700 | 800 | -0.0250 | | 6.33 | |
| MBB | MBS Ishares ETF | 93.89 | 93.64 | 93.73 | 1.52M | -0.08 | | 0.08 | |
| MBBC | Marathon Bancorp Inc | 15.30 | 14.94 | 15.17 | 1.3K | -0.11 | | 0.72 | |
| MBIN | Merchants Bancorp | 48.26 | 47.42 | 47.96 | 27.0K | 0.20 | | 0.42 | |
| MBINL | Merchants Bancorp ADR | 24.93 | 24.81 | 24.90 | 11.9K | 0.00 | | 0.00 | |
| MBINM | Merchants Bancorp | 25.50 | 25.42 | 25.46 | 2.5K | 0.03 | | 0.10 | |
| MBINN | Merchants Bancorp ADR | 20.08 | 19.93 | 19.94 | 2.8K | -0.15 | | 0.75 | |
| MBIO | Mustang Bio Inc | 0.7370 | 0.6822 | 0.6822 | 43.3K | -0.0344 | | 4.80 | |
| MBLY | Mobileye Global Inc Cl A | 9.810 | 9.390 | 9.560 | 6.86M | 0.022 | | 0.23 | |
| MBNKO | Medallion Bank | 26.20 | 25.54 | 25.61 | 11.7K | -0.13 | | 0.51 | |
| MBOT | Microbot Medical Inc | 1.900 | 1.830 | 1.895 | 261.7K | 0.025 | | 1.34 | |
| MBRX | Moleculin Biotech CS | 2.510 | 2.250 | 2.290 | 111.6K | -0.160 | | 6.53 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 8.600 | 8.590 | 8.595 | 27.6K | -0.010 | | 0.12 | |
| MBUU | Malibu Boats Inc | 27.00 | 26.12 | 26.72 | 136.8K | 0.48 | | 1.83 | |
| MBVI | M3-Brigade Acquisition VI Corp. Cl A | 10.19 | 10.19 | 10.19 | 28.3K | 0.01 | | 0.10 | |
| MBVIU | M3-Brigade Acquisition VI | 10.28 | 10.28 | 10.28 | 100 | 0.03 | | 0.29 | |
| MBVIW | M3-Brigade Acquisition VI Corp. WT | 0.3812 | 0.3725 | 0.3725 | 1.8K | -0.0264 | | 6.62 | |
| MBWM | Mercantile Bank Corp | 57.14 | 56.06 | 56.99 | 52.9K | 0.46 | | 0.81 | |
| MBX | Mbx Biosciences Inc | 66.16 | 60.01 | 61.06 | 512.9K | -4.68 | | 7.12 | |
| MCAH | | 9.950 | 9.935 | 9.935 | 688 | 0.005 | | 0.05 | |
| MCAHR | | 0.2601 | 0.2500 | 0.2500 | 26.3K | -0.0001 | | 0.04 | |
| MCAHU | Mountain Crest Acquisition 6 Corp. Units | 10.39 | 10.39 | 10.39 | 100 | 0.00 | | 0.00 | |
| MCBS | Metrocity Bankshares Inc | 36.09 | 34.46 | 35.58 | 25.0K | 0.03 | | 0.10 | |
| MCDS | JPM Fundamental Data Science Mid Core | 67.55 | 67.55 | 67.77 | 0 | -0.22 | | 0.33 | |
| MCFT | Mastercraft Boat Holdings Inc | 24.49 | 23.96 | 24.10 | 35.1K | 0.06 | | 0.25 | |
| MCGA | Yorkville Acquisition Corp. Cl A | 10.24 | 10.22 | 10.24 | 31.6K | 0.01 | | 0.10 | |
| MCGAU | Yorkville Acquisition Corp | 10.29 | 10.27 | 10.29 | 16.9K | 0.00 | | 0.00 | |
| MCGAW | Yorkville Acquisition Corp. WT | 0.2501 | 0.2260 | 0.2260 | 3.1K | -0.0416 | | 15.55 | |
| MCHB | Mechanics Bank | 16.20 | 15.96 | 16.15 | 104.1K | 0.14 | | 0.87 | |
| MCHI | China Ishares MSCI ETF | 53.38 | 53.03 | 53.14 | 1.78M | -0.05 | | 0.09 | |
| MCHP | Microchip Technology | 89.45 | 86.52 | 88.63 | 2.47M | 0.37 | | 0.42 | |
| MCHPP | Microchip Technology Inc | 75.37 | 73.54 | 74.69 | 5.1K | 0.22 | | 0.30 | |
| MCHS | Matthews China Discovery Active ETF | 47.83 | 46.95 | 47.20 | 7.8K | -1.11 | | 2.30 | |
| MCHX | Marchex Inc | 1.750 | 1.720 | 1.740 | 5.1K | 0.030 | | 1.75 | |
| MCRB | Seres Therapeutics Inc | 6.900 | 6.025 | 6.090 | 104.9K | -0.670 | | 9.91 | |
| MCRI | Monarch Casino | 126.9 | 123.7 | 123.7 | 26.3K | -1.9 | | 1.49 | |
| MDAI | Spectral AI Inc | 1.770 | 1.690 | 1.720 | 233.4K | -0.010 | | 0.58 | |
| MDAIW | Spectral AI Inc WT | 0.6400 | 0.6100 | 0.6100 | 1.6K | 0.0394 | | 6.91 | |
| MDB | Mongodb Inc Cl A | 373.3 | 339.4 | 342.1 | 963.1K | -20.6 | | 5.68 | |
| MDBH | Mdb Capital Holdings Cl A | 3.499 | 3.335 | 3.493 | 793 | 0.098 | | 2.88 | |
| MDCX | Medicus Pharma Ltd | 0.4360 | 0.3950 | 0.4160 | 654.0K | -0.0024 | | 0.57 | |
| MDCXW | Medicus Pharma Ltd WT | 0.7498 | 0.3601 | 0.5320 | 18.8K | 0.1620 | | 43.78 | |
| MDGL | Madrigal Pharmaceuticals Inc | 564.9 | 529.5 | 535.7 | 185.0K | -25.1 | | 4.48 | |
| MDIA | Mediaco Holding Inc Cl A | 1.0291 | 0.9458 | 0.9902 | 32.0K | 0.0002 | | 0.02 | |
| MDIV | Multiasset Diversified Income Index Fund | 16.72 | 16.61 | 16.67 | 86.5K | 0.09 | | 0.54 | |
| MDLN | Medline Inc | 41.05 | 40.00 | 41.05 | 2.1M | 0.21 | | 0.50 | |
| MDLZ | Mondelez Intl Inc | 58.99 | 57.82 | 58.83 | 3.32M | 0.54 | | 0.92 | |
| MDRR | Medalist Diversified REIT Inc | 11.25 | 11.21 | 11.21 | 984 | -0.02 | | 0.18 | |
| MDWD | Mediwound Ltd Ord Sh | 14.77 | 14.16 | 14.29 | 50.2K | -0.36 | | 2.48 | |
| MDXG | Mimedx Group Inc | 4.170 | 4.050 | 4.110 | 474.3K | -0.050 | | 1.20 | |
| MDXH | Mdxhealth Sa ADR | 0.5050 | 0.4600 | 0.4832 | 375.6K | -0.0063 | | 1.29 | |
| MEDP | Medpace Holdings Inc | 540.4 | 530.1 | 537.7 | 87.7K | 2.3 | | 0.42 | |
| MEDX | Horizon Kinetics Medical ETF | 36.26 | 36.26 | 36.26 | 123 | -0.20 | | 0.53 | |
| MEGL | Magic Empire Global Limited | 1.202 | 1.195 | 1.195 | 3.5K | -0.015 | | 1.24 | |
| MEHA | Functional Brands Inc | 0.0059 | 0.0040 | 0.0056 | 2.79M | -0.0226 | | 54.59 | |
| MELI | Mercadolibre Inc | 1,884 | 1,802 | 1,852 | 277.6K | 44 | | 2.42 | |
| MEMA | Man Active Emerging Markets Alternative | 30.62 | 30.62 | 30.62 | 154 | -0.05 | | 0.16 | |
| MEMS | Matthews Emerging Markets Discovery | 31.41 | 31.41 | 30.78 | 0 | 0.63 | | 2.05 | |
| MENS | Jyong Biotech Ltd | 2.300 | 2.130 | 2.244 | 39.8K | -0.041 | | 1.79 | |
| MEOH | Methanex Corp | 48.77 | 47.78 | 48.66 | 306.7K | 0.53 | | 1.10 | |
| MERC | Mercer Intl Inc | 0.7000 | 0.5901 | 0.6416 | 633.2K | 0.0353 | | 5.82 | |
| MESH | Meshflow Acquisition Corp. Cl A | 10.010 | 10.000 | 10.000 | 423.0K | -0.010 | | 0.10 | |
| MESHU | Meshflow Acquisition Corp. Units | 10.25 | 10.15 | 10.15 | 377 | 0.06 | | 0.59 | |
| MESHW | Meshflow Acquisition Corp. Warrants | 0.3300 | 0.3000 | 0.3000 | 38.2K | -0.0600 | | 16.67 | |
| MESO | Mesoblast Ltd ADR | 15.73 | 15.24 | 15.46 | 212.9K | 0.62 | | 4.14 | |
| META | Meta Platforms Inc | 677.9 | 636.1 | 669.3 | 28.33M | 38.0 | | 6.02 | |
| METC | Ramaco Resources Inc | 12.70 | 12.13 | 12.34 | 565.7K | -0.13 | | 1.04 | |
| METCB | Ramaco Resources Inc Cl B | 8.620 | 7.605 | 8.565 | 64.5K | 0.805 | | 10.37 | |
| METCI | Ramaco Resources Inc 8.250% | 25.44 | 25.42 | 25.44 | 950 | 0.01 | | 0.02 | |
| METCZ | Ramaco Resources Inc 8.375% | 25.57 | 25.45 | 25.53 | 2.0K | -0.04 | | 0.14 | |
| METD | Meta Bear -1X ETF Direxion | 15.30 | 14.29 | 14.51 | 2.36M | -0.91 | | 5.90 | |
| METL | Sprott Active Metals & Miners ETF | 25.38 | 25.02 | 25.22 | 3.4K | 0.24 | | 0.97 | |
| METU | Meta Bull 2X ETF Direxion | 28.72 | 25.43 | 28.04 | 12.61M | 2.97 | | 11.85 | |
| MEVO | M Evo Global Acquisition Corp II Cl A | 9.940 | 9.940 | 9.940 | 400 | 0.000 | | 0.00 | |
| MEVOU | M Evo Global Acquisition Corp II Units | 10.13 | 10.13 | 10.13 | 21.9K | 0.02 | | 0.20 | |
| MEVOW | M Evo Global Acquisition Corp II | 0.3990 | 0.3990 | 0.3990 | 100 | -0.0010 | | 0.25 | |
| MFI | Mf International Limited | 9.194 | 8.620 | 8.670 | 797 | 0.055 | | 0.64 | |
| MFIC | Midcap Financial Investment Corp | 9.970 | 9.690 | 9.865 | 299.6K | 0.215 | | 2.23 | |
| MFICL | Midcap Financial Investment Corp 8.00% | 25.38 | 25.35 | 25.35 | 1.1K | -0.02 | | 0.08 | |
| MFIG | Motley Fool Innovative Growth ETF | 21.39 | 21.08 | 21.12 | 3.2K | -0.18 | | 0.85 | |
| MFIN | Medallion Fin Corp | 10.090 | 9.850 | 9.985 | 21.6K | 0.025 | | 0.25 | |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.35 | 17.31 | 17.31 | 55.4K | 0.01 | | 0.06 | |
| MFMO | Motley Fool Momentum Factor ETF | 24.23 | 24.07 | 24.19 | 7.4K | -0.15 | | 0.60 | |
| MFP | | 40.04 | 34.65 | 36.60 | 8.31M | 1.55 | | 4.42 | |
| MFVL | Motley Fool Value Factor ETF | 20.67 | 20.58 | 20.63 | 4.1K | 0.14 | | 0.68 | |
| MGEE | Mge Energy Inc | 82.34 | 81.32 | 81.78 | 44.5K | 0.02 | | 0.02 | |
| MGIH | Millennium Group International | 1.620 | 1.500 | 1.510 | 45.4K | -0.145 | | 8.76 | |
| MGN | Megan Holdings Limited . | 0.1316 | 0.1126 | 0.1162 | 681.8K | -0.0146 | | 11.16 | |
| MGNI | Magnite Inc | 21.41 | 20.29 | 20.34 | 1.33M | -0.89 | | 4.19 | |
| MGNX | Macrogenics | 4.710 | 4.155 | 4.330 | 495.9K | -0.225 | | 4.94 | |
| MGPI | MGP Ingredients Inc | 17.13 | 16.55 | 17.08 | 47.8K | 0.54 | | 3.23 | |
| MGRC | Mcgrath Rentcorp | 117.0 | 115.0 | 116.7 | 21.8K | 2.1 | | 1.80 | |
| MGRT | Mega Fortune Company Limited | 84.24 | 77.99 | 82.95 | 1.6K | 3.95 | | 5.00 | |
| MGRX | Mangoceuticals Inc | 0.3898 | 0.3651 | 0.3681 | 46.0K | -0.0023 | | 0.62 | |
| MGTX | Meiragtx Holdings Plc | 14.03 | 13.14 | 13.38 | 433.2K | -0.57 | | 4.09 | |
| MGX | Metagenomi Inc | 1.309 | 1.220 | 1.265 | 322.8K | 0.005 | | 0.40 | |
| MGYR | Magyar Bancorp Inc | 17.35 | 17.35 | 17.35 | 100 | -0.12 | | 0.69 | |
| MIACU | | 9.980 | 9.977 | 9.980 | 3.5K | 0.000 | | 0.00 | |
| MIDD | Middleby Corp | 138.3 | 132.7 | 135.6 | 448.1K | 2.4 | | 1.79 | |
| MIDDV | | 139.5 | 139.5 | 139.5 | 1.4K | 0.0 | | NaN | |
| MILN | GX Millennial Consumer ETF | 45.07 | 44.76 | 44.84 | 1.6K | 0.47 | | 1.06 | |
| MIMI | Mint Incorporation Limited Cl A | 2.180 | 2.000 | 2.120 | 24.9K | 0.110 | | 5.47 | |
| MIND | Mitcham Industries Inc | 5.520 | 5.150 | 5.460 | 80.2K | 0.200 | | 3.80 | |
| MIRA | Mira Pharmaceuticals Inc | 0.9836 | 0.9040 | 0.9134 | 89.7K | 0.0085 | | 0.94 | |
| MIRM | Mirum Pharmaceuticals Inc | 127.7 | 118.5 | 122.1 | 248.5K | -5.7 | | 4.48 | |
| MIST | Milestone Pharmaceuticals Inc | 1.320 | 1.230 | 1.280 | 382.1K | -0.030 | | 2.29 | |
| MITK | Mitek Systems Inc | 19.75 | 19.06 | 19.32 | 192.7K | -0.11 | | 0.57 | |
| MKAM | Mkam ETF | 31.95 | 31.95 | 31.95 | 100 | 0.09 | | 0.28 | |
| MKDW | Mkdwell Tech Inc | 11.80 | 11.33 | 11.70 | 2.2K | -0.20 | | 1.68 | |
| MKDWW | Mkdwell Tech Inc Warrants | 0.0100 | 0.0100 | 0.0100 | 120 | -0.0017 | | 14.53 | |
| MKLY | Mckinley Acquisition Corporation Cl A | 10.17 | 10.14 | 10.16 | 41.4K | 0.00 | | 0.00 | |
| MKLYR | Mckinley Acquisition Corporation Rights | 0.2399 | 0.1701 | 0.2396 | 22.5K | 0.0046 | | 1.96 | |
| MKSI | Mks Inc | 371.4 | 355.0 | 368.7 | 409.7K | 0.0 | | 0.00 | |
| MKTW | Marketwise Inc | 20.50 | 19.50 | 19.98 | 14.6K | 0.18 | | 0.91 | |
| MKTX | Marketaxess Holdings | 119.9 | 113.3 | 113.9 | 221.9K | -0.1 | | 0.09 | |
| MKZR | Mackenzie Realty Capital Inc | 1.730 | 1.602 | 1.720 | 30.5K | 0.060 | | 3.61 | |
| MLAA | Mountain Lake Acquisition Corp. II Cl A | 9.960 | 9.950 | 9.950 | 3.4K | 0.010 | | 0.10 | |
| MLAAU | Mountain Lake Acquisition Corp. II Units | 10.10 | 10.10 | 10.10 | 1.0K | 0.08 | | 0.80 | |
| MLAAW | Mountain Lake Acquisition Corp. II | 0.2900 | 0.2800 | 0.2800 | 828 | -0.0100 | | 3.45 | |
| MLAB | Mesa Labs Inc | 96.35 | 93.91 | 95.54 | 84.3K | 0.19 | | 0.19 | |
| MLCI | Mount Logan Capital Inc | 3.530 | 3.310 | 3.310 | 18.7K | -0.130 | | 3.78 | |
| MLCIL | Mount Logan Capital Inc 8.00% | 23.05 | 22.75 | 22.80 | 1.8K | -0.15 | | 0.65 | |
| MLCO | Melco Resorts & Entertainment ADR | 5.550 | 5.340 | 5.495 | 3.23M | 0.185 | | 3.48 | |
| MLEC | Moolec Science Sa | 7.330 | 7.330 | 7.330 | 1.0K | 0.000 | | 0.00 | |
| MLECW | Moolec Science Sa WT | 0.0172 | 0.0147 | 0.0172 | 14.8K | 0.0003 | | 1.78 | |
| MLGO | Microalgo Inc | 4.280 | 4.010 | 4.070 | 29.2K | -0.105 | | 2.51 | |
| MLKN | Millerknoll Inc | 20.45 | 19.79 | 20.16 | 172.7K | 0.18 | | 0.88 | |
| MLTX | Moonlake Immunotherapeutics | 21.28 | 19.70 | 20.35 | 1.32M | 0.43 | | 2.13 | |
| MLYS | Mineralys Therapeutics Inc | 28.90 | 27.69 | 28.36 | 379.7K | -0.60 | | 2.07 | |
| MMLP | Martin Midstrm LP | 2.275 | 2.190 | 2.220 | 7.5K | -0.050 | | 2.20 | |
| MMSI | Merit Medical Sys | 73.49 | 70.52 | 73.49 | 455.7K | 2.08 | | 2.91 | |
| MMTX | Miluna Acquisition Corp Cl A | 10.15 | 10.15 | 10.15 | 100 | 0.06 | | 0.59 | |
| MMTXW | Miluna Acquisition Corp WT | 0.1200 | 0.1200 | 0.1200 | 316 | -0.0052 | | 4.15 | |
| MMYT | Makemytrip Ltd | 59.87 | 57.55 | 58.68 | 461.6K | 0.65 | | 1.12 | |
| MNDO | Mind C.T.I. Ltd | 1.120 | 1.020 | 1.070 | 94.2K | 0.045 | | 4.39 | |
| MNDR | Mobile-Health Network Solutions Cl A | 3.390 | 3.080 | 3.300 | 34.3K | -0.020 | | 0.60 | |
| MNDY | Monday.com Ltd | 86.39 | 82.05 | 82.56 | 332.0K | -1.13 | | 1.35 | |
| MNKD | Mannkind Corp | 4.220 | 3.981 | 4.090 | 3.02M | -0.060 | | 1.45 | |
| MNOV | Medicinova Inc | 1.410 | 1.380 | 1.389 | 15.4K | 0.009 | | 0.66 | |
| MNPR | Monopar Therapeutics Inc | 107.4 | 98.0 | 106.7 | 78.4K | 2.4 | | 2.27 | |
| MNRO | Monro Muffler Brak | 17.32 | 16.53 | 16.84 | 350.5K | 0.00 | | 0.00 | |
| MNSB | Mainstreet Bank | 24.22 | 23.98 | 24.07 | 3.9K | 0.06 | | 0.25 | |
| MNSBP | Mainstreet Bancshares Inc ADR | 25.73 | 25.39 | 25.39 | 814 | -0.12 | | 0.45 | |
| MNST | Monster Beverage Corp | 97.49 | 95.72 | 97.39 | 1.05M | 0.84 | | 0.86 | |
| MNTK | Montauk Renewables Inc | 1.630 | 1.530 | 1.605 | 52.8K | 0.050 | | 3.22 | |
| MNTS | Momentus Inc | 6.120 | 5.800 | 6.050 | 746.2K | -0.060 | | 0.98 | |
| MNTSW | Momentus Inc WT | 0.0149 | 0.0137 | 0.0142 | 26.3K | 0.0001 | | 0.71 | |
| MNVT | Moonvest ETF | 28.58 | 28.21 | 28.30 | 20.5K | -0.51 | | 1.77 | |
| MNY | Moneyhero Limited Cl A | 0.9350 | 0.9000 | 0.9345 | 5.3K | -0.0004 | | 0.04 | |
| MNYWW | Moneyhero Limited Warrants | 0.0423 | 0.0423 | 0.0423 | 100 | -0.0034 | | 7.44 | |
| MNZL | Manzil Russell Halal USA Broad Market | 61.24 | 61.01 | 61.15 | 5.9K | -0.09 | | 0.15 | |
| MOB | Mobilicom Limited ADR | 5.440 | 5.145 | 5.160 | 31.2K | -0.164 | | 3.08 | |
| MOBBW | Mobilicom Limited Warrants | 2.500 | 2.040 | 2.500 | 2.4K | 0.020 | | 0.81 | |
| MOBI | Sky-Mobi Limited | 13.24 | 11.85 | 12.18 | 70.9K | -1.01 | | 7.66 | |
| MOBX | Mobix Labs Inc | 2.070 | 1.850 | 1.920 | 434.3K | -0.100 | | 4.95 | |
| MOBXW | Mobix Labs Inc WT | 0.0900 | 0.0865 | 0.0865 | 7.6K | -0.0015 | | 1.70 | |
| MODD | Modular Medical Inc | 4.100 | 3.910 | 4.044 | 17.0K | 0.084 | | 2.11 | |
| MODL | Victory Westend U.S. Sector ETF | 51.71 | 51.30 | 51.70 | 29.4K | 0.13 | | 0.25 | |
| MOLN | Molecular Partners Ag ADR | 4.024 | 3.950 | 4.024 | 2.1K | -0.066 | | 1.62 | |
| MOMO | Hello Group Inc ADR | 6.200 | 6.055 | 6.060 | 345.6K | -0.015 | | 0.25 | |
| MOOD | Alpha Architect Relative Sentiment ETF | 43.84 | 43.66 | 43.84 | 20.7K | 0.07 | | 0.17 | |
| MORN | Morningstar Inc | 170.0 | 163.5 | 165.2 | 138.6K | -0.5 | | 0.27 | |
| MOVE | Movano Inc | 18.50 | 16.55 | 16.70 | 28.1K | -1.07 | | 6.02 | |
| MPAA | Motorcar Parts Amer | 14.18 | 13.79 | 14.03 | 34.3K | 0.01 | | 0.09 | |
| MPB | Mid Penn Bancorp Inc | 34.69 | 34.03 | 34.61 | 56.8K | 0.35 | | 1.02 | |
| MPG | Leverage Shares 2X Long MP Daily ETF | 5.100 | 4.900 | 5.070 | 83.6K | 0.070 | | 1.40 | |
| MPLT | Maplight Therapeutics Inc | 40.43 | 36.55 | 39.28 | 867.7K | -0.37 | | 0.93 | |
| MPWR | Monolithic Power Sys | 1,374 | 1,316 | 1,352 | 232.1K | -22 | | 1.61 | |
| MQ | Marqeta Inc Cl A | 15.97 | 15.57 | 15.87 | 450.7K | 0.36 | | 2.32 | |
| MQQQ | Tradr 2X Long Innovation 100 Monthly ETF | 238.1 | 234.1 | 237.9 | 10.3K | 2.0 | | 0.86 | |
| MRA | GraniteShares Autocallable Mara ETF | 22.46 | 22.46 | 21.98 | 0 | 0.48 | | 2.18 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | 66.08 | 54.08 | 56.11 | 90.9K | -6.14 | | 9.86 | |
| MRAM | Everspin Technologies Inc | 18.76 | 17.62 | 18.42 | 562.3K | 0.28 | | 1.54 | |
| MRBK | Meridian Bank | 20.12 | 19.33 | 19.81 | 48.5K | 0.32 | | 1.64 | |
| MRCY | Mercury Sys Inc | 114.8 | 107.9 | 108.0 | 248.1K | -6.3 | | 5.55 | |
| MRDN | Meridian Waste Solutions Inc | 14.30 | 13.81 | 14.14 | 56.9K | 0.04 | | 0.28 | |
| MREO | Mereo Biopharma Group Plc ADR | 0.3400 | 0.3100 | 0.3399 | 1.33M | 0.0161 | | 4.97 | |
| MRKR | Marker Therapeutics Inc | 1.600 | 1.510 | 1.520 | 63.8K | -0.060 | | 3.80 | |
| MRLN | Marlin Business Serv | 4.830 | 4.200 | 4.315 | 861.6K | -0.200 | | 4.43 | |
| MRM | Medirom Healthcare Technologies Inc ADR | 0.9900 | 0.9100 | 0.9300 | 24.6K | 0.0000 | | 0.00 | |
| MRNA | Moderna Inc | 78.48 | 67.31 | 68.27 | 6.88M | -8.30 | | 10.84 | |
| MRNO | Murano Global Investments Plc | 0.2694 | 0.2350 | 0.2550 | 138.9K | 0.0022 | | 0.87 | |
| MRNOW | Murano Global Investments Plc Warrants | 0.0200 | 0.0120 | 0.0200 | 6.0K | 0.0040 | | 25.00 | |
| MRTN | Marten Transport L | 17.50 | 16.96 | 17.15 | 263.9K | -0.30 | | 1.72 | |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 6.110 | 5.830 | 6.090 | 2.26M | 0.125 | | 2.10 | |
| MRVL | Marvell Technology Inc | 246.7 | 232.0 | 235.7 | 8.66M | -7.7 | | 3.15 | |
| MRVU | Direxion Daily Mrvl Bull 2X ETF | 147.8 | 135.9 | 139.5 | 50.6K | -9.2 | | 6.19 | |
| MRX | Marex Group Plc | 70.90 | 65.44 | 65.83 | 333.9K | -4.40 | | 6.27 | |
| MS-PQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSAI | Multisensor AI Holdings Inc | 5.270 | 5.100 | 5.260 | 6.2K | -0.010 | | 0.19 | |
| MSAIW | Infrared Cameras Holdings Inc WT | 0.0300 | 0.0254 | 0.0254 | 2.8K | -0.0046 | | 15.33 | |
| MSBI | Midland Sts BNC | 30.86 | 29.72 | 30.57 | 36.0K | 0.43 | | 1.43 | |
| MSBIP | Midland States Bancorp Inc | 25.19 | 25.19 | 25.19 | 581 | 0.11 | | 0.44 | |
| MSDD | Graniteshares -2X Short Mstr Daily ETF | 47.88 | 47.53 | 47.60 | 1.9K | 0.01 | | 0.02 | |
| MSEX | Middlesex Water Company | 55.65 | 54.69 | 54.97 | 63.6K | 0.46 | | 0.84 | |
| MSFD | Msft Bear -1X ETF Direxion | 13.88 | 13.53 | 13.77 | 480.5K | -0.01 | | 0.07 | |
| MSFL | Graniteshares 2X Long Msft Daily ETF | 16.16 | 15.33 | 15.61 | 1.26M | 0.05 | | 0.32 | |
| MSFT | Microsoft Corp | 391.9 | 381.5 | 385.1 | 13.85M | 0.8 | | 0.20 | |
| MSFU | Msft Bull 2X ETF Direxion | 24.29 | 23.04 | 23.47 | 5.01M | 0.08 | | 0.34 | |
| MSGM | Motorsport Games Inc Cl A | 4.770 | 4.540 | 4.630 | 3.5K | 0.010 | | 0.22 | |
| MSGY | Masonglory Limited | 0.4823 | 0.4401 | 0.4736 | 73.1K | 0.0401 | | 9.25 | |
| MSLE | Satellos Bioscience Inc | 10.000 | 9.340 | 9.500 | 149.9K | 0.120 | | 1.28 | |
| MSPR | Recovery Inc A | 0.0198 | 0.0135 | 0.0198 | 7.1K | -0.0600 | | 23.07 | |
| MSPRW | Msp Recovery Inc Wts 2027 | 0.0002 | 0.0002 | 0.0002 | 2.0K | -0.0001 | | 5.00 | |
| MSR | GraniteShares Autocallable Mstr ETF | 13.49 | 13.49 | 13.49 | 100 | -1.10 | | 7.54 | |
| MSS | Maison Solutions Inc Cl A | 0.6400 | 0.5701 | 0.6263 | 267.3K | 0.0157 | | 2.57 | |
| MST | DeFiance Leveraged Long Income Mstr ETF | 8.810 | 7.940 | 8.060 | 62.5K | 0.055 | | 0.69 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | 14.48 | 12.77 | 13.04 | 95.6K | 0.20 | | 1.56 | |
| MSTR | Strategy Inc | 100.12 | 93.35 | 94.59 | 11.47M | 0.70 | | 0.75 | |
| MSTX | DeFiance Daily Target 1.75X Long Mstr | 9.600 | 8.360 | 8.600 | 6.65M | 0.115 | | 1.36 | |
| MTB-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTC | Mmtec Inc | 2.610 | 2.407 | 2.485 | 3.2K | -0.013 | | 0.50 | |
| MTCH | Match Group Inc | 39.77 | 38.69 | 38.86 | 1.16M | -0.46 | | 1.16 | |
| MTEK | Maris-Tech Ltd | 1.110 | 1.019 | 1.110 | 43.1K | 0.045 | | 4.23 | |
| MTEKW | Maris-Tech Ltd WT | 0.1691 | 0.1610 | 0.1610 | 4.1K | 0.0060 | | 3.87 | |
| MTEN | Mingteng International Corporation Inc | 1.350 | 1.130 | 1.160 | 871.8K | 0.005 | | 0.41 | |
| MTEX | Mannatech Inc | 5.130 | 4.190 | 4.700 | 4.0K | -0.550 | | 10.48 | |
| MTLS | Materialise NV ADR | 7.000 | 6.740 | 6.770 | 23.9K | -0.180 | | 2.59 | |
| MTRX | Matrix Service Company | 12.90 | 12.38 | 12.48 | 176.5K | -0.27 | | 2.08 | |
| MTSI | Macom Technology S | 314.1 | 304.8 | 308.6 | 292.0K | -8.7 | | 2.73 | |
| MTVA | Metavia Inc | 1.800 | 1.650 | 1.770 | 100.0K | 0.030 | | 1.72 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | 19.35 | 19.00 | 19.00 | 1.8K | -0.36 | | 1.83 | |
| MU | Micron Technology | 998.0 | 954.1 | 978.7 | 22.38M | -11.8 | | 1.19 | |
| MUD | Mu Bear -1X ETF Direxion | 11.61 | 11.12 | 11.34 | 11.57M | 0.14 | | 1.21 | |
| MULL | Graniteshares 2X Long Mu Daily ETF | 26.80 | 24.46 | 25.75 | 6.72M | -0.73 | | 2.74 | |
| MULT | Franklin Multisector Income ETF | 25.05 | 25.05 | 25.09 | 0 | -0.04 | | 0.16 | |
| MUU | Mu Bull 2X ETF Direxion | 773.3 | 705.0 | 743.0 | 651.0K | -20.6 | | 2.69 | |
| MUYY | GraniteShares YieldBoost MU ETF | 22.20 | 21.86 | 22.03 | 49.2K | -0.37 | | 1.65 | |
| MUZEU | Muzero Acquisition Corp | 10.19 | 10.19 | 10.19 | 120 | 0.15 | | 1.49 | |
| MUZEW | Muzero Acquisition Corp WT | 0.3150 | 0.2950 | 0.3150 | 13.7K | 0.0030 | | 0.96 | |
| MVBF | Mvb Financial Corp | 29.47 | 28.25 | 28.59 | 15.5K | 0.15 | | 0.53 | |
| MVIS | Microvision | 0.4060 | 0.3757 | 0.3838 | 4.18M | -0.0079 | | 2.02 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | 37.92 | 33.44 | 34.56 | 1.38M | -2.31 | | 6.27 | |
| MVST | Microvast Hldgs Inc | 1.130 | 1.060 | 1.075 | 2.24M | -0.010 | | 0.92 | |
| MVSTW | Microvast Hldgs Inc WT | 0.0080 | 0.0012 | 0.0044 | 25.7K | 0.0008 | | 22.22 | |
| MWC | Micware Co. Ltd ADR | 3.508 | 3.280 | 3.380 | 17.4K | 0.115 | | 3.52 | |
| MWH | Solv Energy Inc Cl A | 29.11 | 28.10 | 28.93 | 576.1K | 0.50 | | 1.76 | |
| MWYN | Marwynn Holdings Inc | 1.045 | 1.010 | 1.035 | 54.5K | -0.015 | | 1.43 | |
| MXCT | Maxcyte Inc | 1.350 | 1.280 | 1.325 | 1.27M | 0.045 | | 3.52 | |
| MXL | Maxlinear Inc | 96.96 | 88.76 | 91.29 | 828.0K | -4.54 | | 4.74 | |
| MYCF | SPDR SSGA My2026 Corporate Bond ETF | 25.03 | 25.00 | 25.00 | 2.7K | 0.00 | | 0.00 | |
| MYCG | SPDR SSGA My2027 Corporate Bond ETF | 24.94 | 24.92 | 24.94 | 4.1K | 0.02 | | 0.08 | |
| MYCH | SPDR SSGA My2028 Corporate Bond ETF | 24.83 | 24.81 | 24.82 | 74.1K | -0.01 | | 0.04 | |
| MYCI | SPDR SSGA My2029 Corporate Bond ETF | 24.66 | 24.65 | 24.66 | 115.7K | -0.02 | | 0.06 | |
| MYCJ | SPDR SSGA My2030 Corporate Bond ETF | 24.55 | 24.54 | 24.54 | 4.8K | -0.02 | | 0.07 | |
| MYCK | SPDR SSGA My2031 Corporate Bond ETF | 24.66 | 24.63 | 24.63 | 131.9K | -0.05 | | 0.18 | |
| MYCL | SPDR SSGA My2032 Corporate Bond ETF | 24.50 | 24.49 | 24.49 | 8.9K | -0.05 | | 0.20 | |
| MYCM | SPDR SSGA My2033 Corporate Bond ETF | 24.44 | 24.44 | 24.45 | 0 | -0.01 | | 0.06 | |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | 24.26 | 24.26 | 24.31 | 0 | -0.05 | | 0.19 | |
| MYCO | SPDR SSGA My2035 Corporate Bond ETF | 24.22 | 24.22 | 24.19 | 0 | 0.02 | | 0.10 | |
| MYFW | First Western Financial Inc | 33.42 | 32.59 | 32.79 | 16.1K | -0.11 | | 0.33 | |
| MYGN | Myriad Genetics Inc | 6.140 | 5.730 | 5.840 | 498.5K | -0.260 | | 4.26 | |
| MYHB | State Street My2028 High Yield Corporate | 24.92 | 24.92 | 25.01 | 0 | -0.09 | | 0.34 | |
| MYHC | State Street My2029 High Yield Corporate | 25.09 | 25.09 | 25.16 | 0 | -0.07 | | 0.30 | |
| MYHD | State Street My2030 High Yield Corporate | 25.00 | 25.00 | 25.02 | 0 | -0.03 | | 0.10 | |
| MYHE | State Street My2031 High Yield Corporate | 24.90 | 24.90 | 24.90 | 0 | -0.01 | | 0.02 | |
| MYMF | SPDR SSGA My2026 Municipal Bond ETF | 24.87 | 24.87 | 24.87 | 500 | 0.02 | | 0.06 | |
| MYMG | SPDR SSGA My2027 Municipal Bond ETF | 24.64 | 24.64 | 24.64 | 0 | 0.00 | | 0.00 | |
| MYMH | SPDR SSGA My2028 Municipal Bond ETF | 24.53 | 24.53 | 24.52 | 0 | 0.01 | | 0.02 | |
| MYMI | SPDR SSGA My2029 Municipal Bond ETF | 24.65 | 24.65 | 24.65 | 182 | -0.03 | | 0.14 | |
| MYMJ | SPDR SSGA My2030 Municipal Bond ETF | 24.78 | 24.78 | 24.78 | 181 | -0.03 | | 0.14 | |
| MYMK | SPDR SSGA My2031 Municipal Bond ETF | 24.99 | 24.99 | 24.99 | 400 | -0.10 | | 0.40 | |
| MYPS | Playstudios Inc | 0.7636 | 0.7078 | 0.7566 | 750.4K | 0.0486 | | 6.86 | |
| MYPSW | Playstudios Inc WT | 0.0004 | 0.0001 | 0.0001 | 204.4K | -0.0001 | | 50.00 | |
| MYRG | MYR Group Inc | 427.7 | 417.2 | 419.3 | 69.2K | -11.5 | | 2.66 | |
| MYSE | Myseum Inc | 2.450 | 2.270 | 2.330 | 29.7K | -0.045 | | 1.89 | |
| MYSEW | Myseum Inc WT | 0.0401 | 0.0401 | 0.0401 | 1.2K | -0.0002 | | 0.50 | |
| MYSZ | My Size Inc | 0.4700 | 0.4507 | 0.4700 | 7.8K | 0.0144 | | 3.16 | |
| MYX | Maywood Acquisition Corp 2 Cl A | 9.920 | 9.920 | 9.920 | 441 | 0.000 | | 0.00 | |
| MYXXR | Maywood Acquisition Corp 2 Rights | 0.2050 | 0.2050 | 0.2050 | 471 | 0.0050 | | 2.50 | |
| MYXXU | Maywood Acquisition Corp 2 | 10.23 | 10.07 | 10.07 | 350 | -0.43 | | 4.10 | |
| MYXXW | Maywood Acquisition Corp 2 Warrants | 0.0750 | 0.0700 | 0.0750 | 6.0K | 0.0050 | | 7.14 | |
| MZTI | The Marzetti Company | 115.3 | 111.8 | 114.8 | 67.3K | 2.7 | | 2.40 | |