| MAAS | Maase Inc ADR | 3.900 | 3.700 | 3.700 | 10.7K | -0.140 | | 3.68 | |
| MAAY | | 21.97 | 21.82 | 21.95 | 11.5K | -0.93 | | 4.13 | |
| MACI | Melar Acquisition Corp. I Cl A | 10.56 | 10.56 | 10.56 | 896 | 0.00 | | 0.00 | |
| MACIU | Melar Acquisition Corp. I | 10.79 | 10.69 | 10.79 | 200 | 0.30 | | 2.86 | |
| MACIW | Melar Acquisition Corp I WT | 0.1700 | 0.1700 | 0.1700 | 23.7K | -0.0001 | | 0.06 | |
| MAGH | Magnitude International Ltd | 1.410 | 1.270 | 1.370 | 24.6K | -0.020 | | 1.44 | |
| MAMA | | 10.54 | 10.10 | 10.29 | 177.3K | -0.21 | | 2.00 | |
| MAMK | Maxsmaking Inc Cl A | 11.40 | 8.58 | 10.46 | 91.0K | 0.94 | | 9.87 | |
| MAMO | Massimo Group | 3.210 | 3.105 | 3.200 | 22.9K | 0.020 | | 0.63 | |
| MANH | Manhattan Assoc | 176.4 | 174.0 | 175.1 | 430.9K | -1.3 | | 0.75 | |
| MAPS | Wm Technology Inc | 0.9900 | 0.9416 | 0.9496 | 609.5K | -0.0354 | | 3.59 | |
| MAPSW | Wm Technology Inc WT | 0.0194 | 0.0161 | 0.0164 | 32.6K | -0.0011 | | 6.29 | |
| MAR | Marriot Int Cl A | 294.0 | 290.0 | 291.9 | 869.4K | 1.4 | | 0.49 | |
| MARA | Mara Holdings Inc | 15.32 | 14.49 | 14.63 | 50.48M | -0.95 | | 6.10 | |
| MARPS | Marine Petroleum U | 4.690 | 4.400 | 4.400 | 17.5K | -0.100 | | 2.22 | |
| MASI | Masimo Corp | 151.4 | 143.9 | 146.7 | 1.47M | 2.2 | | 1.51 | |
| MASK | 3 E Network Technology Group Ltd Cl A | 0.5274 | 0.4900 | 0.5138 | 175.3K | -0.0142 | | 2.71 | |
| MASS | 908 Devices Inc | 6.250 | 5.840 | 5.895 | 582.5K | -0.500 | | 7.82 | |
| MAT | Mattel Inc | 19.40 | 19.21 | 19.23 | 1.95M | 0.07 | | 0.37 | |
| MATH | Metalpha Technology Hldg Ltd | 2.780 | 2.510 | 2.700 | 64.2K | 0.100 | | 3.85 | |
| MATW | Matthews Intl Corp | 23.63 | 23.22 | 23.59 | 125.7K | 0.23 | | 0.98 | |
| MAXI | Simplify Bitcoin Strategy Plus Income | 23.16 | 22.01 | 22.01 | 31.1K | -1.16 | | 4.99 | |
| MAXN | Maxeon Solar Tech Ltd | 3.733 | 3.420 | 3.590 | 56.9K | 0.070 | | 2.03 | |
| MAYA | Maywood Acquisition Corp. Cl A | 10.38 | 10.31 | 10.31 | 21.7K | 0.00 | | 0.00 | |
| MAYAR | Maywood Acquisition Corp. Right | 0.9500 | 0.9500 | 0.9500 | 200 | 0.0400 | | 4.40 | |
| MAYAU | Maywood Acquisition Corp | 12.00 | 10.56 | 11.00 | 600 | 0.85 | | 8.37 | |
| MAYS | J W Mays Inc | 39.53 | 38.22 | 38.22 | 1.7K | -1.23 | | 3.12 | |
| MAZE | Maze Therapeutics Inc | 32.72 | 30.05 | 32.26 | 483.6K | 1.77 | | 5.81 | |
| MB | Masterbeef Group | 7.915 | 7.915 | 7.915 | 122 | 0.415 | | 5.53 | |
| MBAV | M3-Brigade Acquisition V Corp. Cl A | 10.56 | 10.54 | 10.56 | 139.8K | 0.04 | | 0.38 | |
| MBAVU | M3-Brigade Acquisition V Corp. Units | 11.01 | 11.01 | 11.01 | 509 | 0.00 | | 0.00 | |
| MBAVW | M3-Brigade Acquisition V Corp. WT | 0.8960 | 0.8100 | 0.8959 | 1.6K | -0.0541 | | 5.69 | |
| MBB | MBS Ishares ETF | 95.66 | 95.44 | 95.64 | 1.83M | 0.36 | | 0.38 | |
| MBBC | Marathon Bancorp Inc | 10.75 | 10.75 | 10.75 | 4.1K | 0.22 | | 2.09 | |
| MBCN | Middlefield Banc | 33.83 | 33.68 | 33.79 | 2.5K | -0.09 | | 0.26 | |
| MBIN | Merchants Bancorp | 32.12 | 31.61 | 31.93 | 24.0K | 0.18 | | 0.57 | |
| MBINL | Merchants Bancorp ADR | 23.71 | 23.30 | 23.66 | 7.0K | 0.02 | | 0.08 | |
| MBINM | Merchants Bancorp | 24.52 | 24.42 | 24.51 | 8.8K | 0.01 | | 0.04 | |
| MBINN | Merchants Bancorp ADR | 20.14 | 19.89 | 19.92 | 6.9K | -0.01 | | 0.07 | |
| MBIO | Mustang Bio Inc | 1.240 | 1.200 | 1.240 | 47.6K | 0.010 | | 0.81 | |
| MBLY | Mobileye Global Inc Cl A | 12.91 | 12.51 | 12.68 | 3.81M | -0.23 | | 1.78 | |
| MBNKO | Medallion Bank | 25.10 | 25.07 | 25.08 | 1.7K | 0.08 | | 0.30 | |
| MBOT | Microbot Medical Inc | 2.125 | 2.045 | 2.090 | 1.02M | 0.000 | | 0.00 | |
| MBRX | Moleculin Biotech CS | 0.4800 | 0.4600 | 0.4789 | 754.8K | -0.0041 | | 0.85 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 8.820 | 8.750 | 8.810 | 11.8K | 0.030 | | 0.34 | |
| MBUU | Malibu Boats Inc | 26.10 | 25.55 | 25.79 | 338.1K | 0.02 | | 0.08 | |
| MBVI | M3-Brigade Acquisition VI Corp. | 10.09 | 10.09 | 10.09 | 25.0K | 0.01 | | 0.10 | |
| MBVIU | M3-Brigade Acquisition VI | 10.29 | 10.29 | 10.29 | 100 | 0.03 | | 0.29 | |
| MBVIW | M3-Brigade Acquisition VI Corp. Warrant | 0.5500 | 0.5300 | 0.5300 | 300 | 0.0000 | | 0.00 | |
| MBWM | Mercantile Bank Corp | 45.84 | 44.06 | 45.58 | 6.6K | 0.21 | | 0.46 | |
| MBX | Mbx Biosciences Inc | 25.49 | 23.93 | 24.91 | 581.0K | 0.42 | | 1.71 | |
| MCBS | Metrocity Bankshares Inc | 26.38 | 26.14 | 26.22 | 17.2K | -0.03 | | 0.11 | |
| MCDS | JPM Fundamental Data Science Mid Core | 58.18 | 58.18 | 58.15 | 0 | 0.03 | | 0.06 | |
| MCFT | Mastercraft Boat Holdings Inc | 19.98 | 18.99 | 19.16 | 283.2K | -0.23 | | 1.19 | |
| MCGA | Yorkville Acquisition Corp. Cl A | 10.36 | 10.30 | 10.31 | 34.7K | -0.03 | | 0.24 | |
| MCGAU | Yorkville Acquisition Corp | 10.70 | 10.60 | 10.61 | 19.2K | -0.05 | | 0.47 | |
| MCGAW | Yorkville Acquisition Corp. WT | 1.1000 | 0.9100 | 0.9900 | 21.2K | -0.0599 | | 5.71 | |
| MCHB | Mechanics Bank | 13.69 | 13.11 | 13.17 | 329.6K | -0.26 | | 1.94 | |
| MCHI | China Ishares MSCI ETF | 64.90 | 64.50 | 64.53 | 1.4M | -0.17 | | 0.26 | |
| MCHP | Microchip Technology | 55.92 | 54.30 | 54.71 | 8.25M | -0.70 | | 1.26 | |
| MCHPP | Microchip Technology Inc | 53.03 | 52.01 | 52.11 | 7.4K | -0.41 | | 0.78 | |
| MCHS | Matthews China Discovery Active ETF | 33.84 | 33.84 | 33.85 | 0 | -0.01 | | 0.03 | |
| MCHX | Marchex Inc | 1.660 | 1.619 | 1.638 | 7.6K | -0.010 | | 0.61 | |
| MCRB | Seres Therapeutics Inc | 15.04 | 14.06 | 14.90 | 63.1K | 0.85 | | 6.05 | |
| MCRI | Monarch Casino | 96.21 | 94.06 | 95.71 | 35.2K | 1.11 | | 1.17 | |
| MCSE | Martin Sustainable International Equity | 14.18 | 14.18 | 14.18 | 100 | 0.18 | | 1.28 | |
| MCTA | | 31.70 | 25.90 | 29.36 | 4.25M | 1.85 | | 6.73 | |
| MCTR | Ctrl Group Limited | 1.080 | 0.981 | 1.050 | 48.2K | 0.020 | | 1.94 | |
| MCW | Mister Car Wash Inc | 5.100 | 5.001 | 5.100 | 1.75M | 0.100 | | 2.00 | |
| MDAI | Spectral AI Inc | 1.815 | 1.680 | 1.720 | 808.4K | -0.100 | | 5.49 | |
| MDAIW | Spectral AI Inc WT | 0.6700 | 0.4901 | 0.5056 | 40.1K | -0.1710 | | 25.27 | |
| MDB | Mongodb Inc Cl A | 375.1 | 363.3 | 371.4 | 1.46M | -2.5 | | 0.66 | |
| MDBH | Mdb Capital Holdings Cl A | 3.800 | 3.360 | 3.500 | 11.7K | 0.150 | | 4.48 | |
| MDCX | Medicus Pharma Ltd | 2.396 | 2.250 | 2.250 | 152.8K | -0.110 | | 4.66 | |
| MDCXW | Medicus Pharma Ltd WT | 1.060 | 1.030 | 1.060 | 900 | -0.020 | | 1.90 | |
| MDGL | Madrigal Pharmaceuticals Inc | 544.3 | 491.4 | 541.5 | 508.3K | 45.6 | | 9.20 | |
| MDIA | Mediaco Holding Inc Cl A | 0.9357 | 0.9100 | 0.9300 | 11.8K | -0.0200 | | 2.11 | |
| MDIV | Multiasset Diversified Income Index Fund | 15.93 | 15.79 | 15.90 | 238.7K | 0.09 | | 0.54 | |
| MDLZ | Mondelez Intl Inc | 57.50 | 56.22 | 57.12 | 10.05M | 0.87 | | 1.55 | |
| MDRR | Medalist Diversified REIT Inc | 13.00 | 12.17 | 12.50 | 556 | -0.50 | | 3.85 | |
| MDWD | Mediwound Ltd Ord Sh | 18.53 | 17.77 | 18.53 | 14.5K | 0.54 | | 3.00 | |
| MDXG | Mimedx Group Inc | 7.660 | 7.500 | 7.535 | 789.8K | -0.170 | | 2.20 | |
| MDXH | Mdxhealth Sa ADR | 4.490 | 4.400 | 4.450 | 40.1K | 0.010 | | 0.23 | |
| MEDP | Medpace Holdings Inc | 609.1 | 594.1 | 602.8 | 362.9K | 2.3 | | 0.39 | |
| MEDX | Horizon Kinetics Medical ETF | 32.34 | 32.34 | 32.34 | 200 | 0.81 | | 2.55 | |
| MEGL | Magic Empire Global Limited | 1.348 | 1.290 | 1.310 | 15.0K | -0.030 | | 2.24 | |
| MEHA | | 0.6900 | 0.5623 | 0.6197 | 3.5M | -0.0932 | | 13.07 | |
| MELI | Mercadolibre Inc | 2,125 | 2,070 | 2,100 | 394.2K | 8 | | 0.36 | |
| MEMS | Matthews Emerging Markets Discovery | 27.17 | 27.17 | 27.17 | 100 | 0.06 | | 0.23 | |
| MENS | Jyong Biotech Ltd | 40.83 | 36.80 | 39.65 | 642.2K | 1.92 | | 4.96 | |
| MEOH | Methanex Corp | 37.87 | 37.24 | 37.84 | 137.8K | 0.70 | | 1.89 | |
| MERC | Mercer Intl Inc | 1.790 | 1.630 | 1.650 | 689.5K | -0.120 | | 6.78 | |
| MESA | Mesa Air Group Inc | 1.720 | 1.560 | 1.690 | 230.5K | 0.110 | | 6.96 | |
| MESO | Mesoblast Ltd ADR | 15.57 | 15.19 | 15.53 | 180.5K | 0.32 | | 2.10 | |
| META | Meta Platforms Inc | 629.6 | 619.4 | 627.1 | 13.24M | -4.7 | | 0.74 | |
| METC | Ramaco Resources Inc | 24.73 | 22.95 | 23.92 | 1.94M | -0.93 | | 3.74 | |
| METCB | Ramaco Resources Inc Cl B | 16.42 | 15.41 | 16.00 | 107.3K | 0.09 | | 0.57 | |
| METCI | Ramaco Resources Inc 8.250% | 25.47 | 25.35 | 25.38 | 13.5K | -0.12 | | 0.49 | |
| METCZ | Ramaco Resources Inc 8.375% | 25.57 | 25.45 | 25.48 | 7.9K | 0.00 | | 0.00 | |
| METD | Meta Bear -1X ETF Direxion | 16.99 | 16.76 | 16.78 | 339.1K | 0.13 | | 0.78 | |
| METL | Sprott Active Metals & Miners ETF | 22.28 | 21.79 | 21.95 | 10.5K | -0.31 | | 1.40 | |
| METU | Meta Bull 2X ETF Direxion | 30.14 | 29.20 | 29.96 | 3.31M | -0.46 | | 1.51 | |
| MFH | Mercurity Fintech Holding Inc ADR | 12.04 | 10.16 | 11.07 | 128.3K | -0.74 | | 6.27 | |
| MFI | Mf International Limited | 26.03 | 22.80 | 23.55 | 9.8K | -1.30 | | 5.23 | |
| MFIC | Midcap Financial Investment Corp | 12.11 | 11.90 | 12.04 | 698.8K | 0.15 | | 1.26 | |
| MFICL | Midcap Financial Investment Corp 8.00% | 25.45 | 25.41 | 25.41 | 1.3K | -0.08 | | 0.30 | |
| MFIN | Medallion Fin Corp | 10.120 | 9.840 | 10.000 | 49.4K | 0.095 | | 0.96 | |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.15 | 17.12 | 17.15 | 3.7K | 0.03 | | 0.18 | |
| MGEE | Mge Energy Inc | 84.45 | 83.24 | 84.28 | 22.3K | 0.95 | | 1.14 | |
| MGIC | Magic Software Enterprises | 22.46 | 21.81 | 22.34 | 36.4K | 0.00 | | 0.00 | |
| MGIH | Millennium Group International | 1.650 | 1.550 | 1.630 | 12.7K | -0.040 | | 2.55 | |
| MGN | Megan Holdings Limited . | 1.540 | 1.362 | 1.500 | 85.2K | -0.050 | | 3.23 | |
| MGNI | Magnite Inc | 14.97 | 14.46 | 14.78 | 941.8K | 0.22 | | 1.51 | |
| MGNX | Macrogenics | 1.540 | 1.420 | 1.520 | 516.5K | 0.090 | | 6.29 | |
| MGPI | MGP Ingredients Inc | 26.17 | 25.63 | 25.93 | 164.9K | 0.40 | | 1.57 | |
| MGRC | Mcgrath Rentcorp | 104.3 | 102.7 | 102.9 | 39.5K | -1.1 | | 1.08 | |
| MGRT | Mega Fortune Company Limited | 6.360 | 6.030 | 6.110 | 9.7K | -0.290 | | 4.53 | |
| MGRX | Mangoceuticals Inc | 1.856 | 1.640 | 1.720 | 706.1K | -0.370 | | 17.70 | |
| MGTX | Meiragtx Holdings Plc | 9.160 | 8.280 | 8.880 | 873.8K | 0.350 | | 4.09 | |
| MGX | Metagenomi Inc | 2.230 | 2.050 | 2.200 | 287.6K | 0.050 | | 2.33 | |
| MGYR | Magyar Bancorp Inc | 16.84 | 16.83 | 16.83 | 459 | 0.01 | | 0.06 | |
| MHUA | Meihua International Medical | 0.2259 | 0.2110 | 0.2126 | 27.3K | 0.0006 | | 0.28 | |
| MIDD | Middleby Corp | 125.3 | 122.6 | 123.4 | 429.4K | 0.3 | | 0.22 | |
| MIGI | Mawson Infrastructure Group Inc | 0.9200 | 0.6863 | 0.6970 | 963.1K | -0.2330 | | 25.05 | |
| MILN | GX Millennial Consumer ETF | 46.97 | 46.66 | 46.85 | 3.4K | 0.22 | | 0.46 | |
| MIMI | Mint Incorporation Limited Cl A | 0.7100 | 0.6100 | 0.6682 | 1.09M | -0.0518 | | 7.19 | |
| MIND | Mitcham Industries Inc | 14.29 | 13.09 | 14.29 | 265.9K | 0.55 | | 4.00 | |
| MIRA | Mira Pharmaceuticals Inc | 1.475 | 1.425 | 1.450 | 215.8K | -0.010 | | 0.68 | |
| MIRM | Mirum Pharmaceuticals Inc | 71.80 | 68.72 | 71.33 | 201.8K | 1.61 | | 2.31 | |
| MIST | Milestone Pharmaceuticals Inc | 1.910 | 1.810 | 1.910 | 1.94M | 0.060 | | 3.24 | |
| MITK | Mitek Systems Inc | 9.445 | 9.220 | 9.420 | 142.9K | 0.120 | | 1.29 | |
| MKAM | Mkam ETF | 30.93 | 30.93 | 30.91 | 0 | 0.02 | | 0.07 | |
| MKDW | Mkdwell Tech Inc | 0.1805 | 0.1755 | 0.1790 | 156.2K | 0.0013 | | 0.73 | |
| MKDWW | Mkdwell Tech Inc Warrants | 0.0153 | 0.0153 | 0.0153 | 1.5K | 0.0000 | | 0.00 | |
| MKLY | Mckinley Acquisition Corporation Cl A | 9.970 | 9.960 | 9.960 | 236.6K | 0.000 | | 0.00 | |
| MKLYR | Mckinley Acquisition Corporation Rights | 0.2000 | 0.2000 | 0.2000 | 100 | 0.0000 | | 0.00 | |
| MKLYU | Mckinley Acquisition Corporation Units | 10.13 | 10.13 | 10.13 | 150 | 0.00 | | 0.00 | |
| MKSI | Mks Inc | 158.0 | 152.0 | 152.6 | 855.8K | -6.3 | | 3.95 | |
| MKTW | Marketwise Inc | 17.38 | 16.44 | 16.80 | 16.6K | -0.15 | | 0.88 | |
| MKTX | Marketaxess Holdings | 174.5 | 169.3 | 171.4 | 675.1K | 2.2 | | 1.31 | |
| MKZR | Mackenzie Realty Capital Inc | 5.100 | 4.870 | 4.880 | 13.0K | -0.080 | | 1.61 | |
| MLAB | Mesa Labs Inc | 82.37 | 78.08 | 79.77 | 41.5K | -1.78 | | 2.18 | |
| MLAC | Mountain Lake Acquisition Corp. Cl A | 10.39 | 10.39 | 10.39 | 100 | -0.02 | | 0.14 | |
| MLACR | Mountain Lake Acquisition Corp. Right | 0.4132 | 0.4100 | 0.4100 | 50.2K | 0.0000 | | 0.00 | |
| MLACU | Mountain Lake Acquisition Corp. Units | 11.00 | 11.00 | 11.00 | 300 | -2.24 | | 16.92 | |
| MLCI | Mount Logan Capital Inc | 7.790 | 7.500 | 7.770 | 33.4K | 0.350 | | 4.70 | |
| MLCO | Melco Resorts & Entertainment ADR | 9.315 | 8.830 | 8.960 | 3.56M | 0.100 | | 1.13 | |
| MLEC | Moolec Science Sa | 0.6500 | 0.6105 | 0.6205 | 81.5K | -0.0563 | | 8.32 | |
| MLECW | Moolec Science Sa WT | 0.0140 | 0.0123 | 0.0140 | 245 | 0.0006 | | 4.48 | |
| MLGO | Microalgo Inc | 8.730 | 8.350 | 8.400 | 128.9K | -0.350 | | 4.00 | |
| MLKN | Millerknoll Inc | 14.38 | 13.84 | 14.27 | 5.44M | 0.17 | | 1.21 | |
| MLTX | Moonlake Immunotherapeutics | 11.81 | 10.65 | 11.75 | 2.19M | 0.93 | | 8.60 | |
| MLYS | Mineralys Therapeutics Inc | 47.42 | 40.92 | 47.11 | 3.22M | 2.61 | | 5.87 | |
| MMLP | Martin Midstrm LP | 2.650 | 2.600 | 2.600 | 20.0K | 0.000 | | 0.00 | |
| MMSI | Merit Medical Sys | 89.94 | 88.33 | 89.39 | 430.9K | 1.06 | | 1.20 | |
| MMTXU | | 10.04 | 9.99 | 10.03 | 666 | -0.01 | | 0.10 | |
| MMYT | Makemytrip Ltd | 78.76 | 76.34 | 78.35 | 736.2K | 1.69 | | 2.20 | |
| MNDO | Mind C.T.I. Ltd | 1.070 | 1.040 | 1.040 | 32.3K | -0.025 | | 2.37 | |
| MNDR | Mobile-Health Network Solutions Cl A | 2.000 | 1.850 | 1.860 | 35.4K | -0.140 | | 7.00 | |
| MNDY | Monday.com Ltd | 169.8 | 163.5 | 165.2 | 2.86M | -1.0 | | 0.62 | |
| MNKD | Mannkind Corp | 5.410 | 5.165 | 5.250 | 3.12M | -0.170 | | 3.14 | |
| MNMD | Mind Medicine Mindmed Inc | 12.85 | 11.50 | 12.48 | 2.0M | 0.73 | | 6.21 | |
| MNOV | Medicinova Inc | 1.620 | 1.450 | 1.610 | 283.9K | 0.200 | | 14.18 | |
| MNPR | Monopar Therapeutics Inc | 84.28 | 80.80 | 83.43 | 235.2K | 0.35 | | 0.42 | |
| MNRO | Monro Muffler Brak | 18.05 | 17.60 | 17.75 | 708.5K | -0.10 | | 0.56 | |
| MNSB | Mainstreet Bank | 18.53 | 18.05 | 18.17 | 11.5K | 0.04 | | 0.22 | |
| MNSBP | Mainstreet Bancshares Inc ADR | 24.73 | 24.40 | 24.40 | 760 | -0.44 | | 1.78 | |
| MNST | Monster Beverage Corp | 72.12 | 70.15 | 71.91 | 7.05M | 1.88 | | 2.68 | |
| MNTK | Montauk Renewables Inc | 2.015 | 1.870 | 1.975 | 125.4K | 0.120 | | 6.45 | |
| MNTS | Momentus Inc | 0.9399 | 0.8545 | 0.8937 | 445.8K | -0.0288 | | 3.12 | |
| MNTSW | Momentus Inc WT | 0.0230 | 0.0208 | 0.0208 | 12.2K | -0.0025 | | 10.73 | |
| MNY | Moneyhero Limited Cl A | 1.460 | 1.300 | 1.340 | 146.5K | -0.120 | | 8.22 | |
| MNYWW | Moneyhero Limited Warrants | 0.0600 | 0.0525 | 0.0563 | 11.2K | -0.0037 | | 6.17 | |
| MOB | Mobilicom Limited ADR | 6.710 | 6.202 | 6.620 | 151.3K | 0.030 | | 0.46 | |
| MOBBW | Mobilicom Limited Warrants | 2.200 | 2.200 | 2.200 | 100 | -0.480 | | 17.91 | |
| MOBX | Mobix Labs Inc | 0.7049 | 0.6250 | 0.6752 | 2.98M | 0.0374 | | 5.86 | |
| MOBXW | Mobix Labs Inc WT | 0.1619 | 0.1000 | 0.1300 | 19.0K | -0.0322 | | 19.85 | |
| MODD | Modular Medical Inc | 0.5100 | 0.4657 | 0.4896 | 385.9K | -0.0199 | | 3.91 | |
| MODL | Victory Westend U.S. Sector ETF | 47.50 | 47.13 | 47.43 | 47.8K | 0.17 | | 0.37 | |
| MOFG | Midwestone Fnl Gp | 39.82 | 39.08 | 39.22 | 79.3K | -0.31 | | 0.78 | |
| MOGO | Mogo Inc | 1.340 | 1.304 | 1.340 | 131.8K | 0.000 | | 0.00 | |
| MOLN | Molecular Partners Ag ADR | 4.170 | 3.870 | 4.030 | 6.4K | -0.220 | | 5.18 | |
| MOMO | Hello Group Inc ADR | 7.140 | 6.900 | 6.980 | 1.55M | 0.010 | | 0.14 | |
| MOOD | Alpha Architect Relative Sentiment ETF | 37.47 | 37.22 | 37.45 | 10.6K | 0.15 | | 0.41 | |
| MORN | Morningstar Inc | 217.2 | 213.7 | 214.4 | 173.7K | -0.5 | | 0.25 | |
| MOVE | Movano Inc | 13.70 | 10.60 | 13.30 | 1.06M | 1.39 | | 11.67 | |
| MPAA | Motorcar Parts Amer | 13.43 | 12.59 | 13.03 | 257.5K | 0.18 | | 1.40 | |
| MPB | Mid Penn Bancorp Inc | 29.46 | 28.82 | 29.39 | 24.2K | 0.18 | | 0.62 | |
| MPG | | 11.53 | 10.59 | 10.86 | 109.3K | -0.88 | | 7.48 | |
| MPLT | Maplight Therapeutics Inc | 16.10 | 14.64 | 15.12 | 151.2K | -0.32 | | 2.08 | |
| MPWR | Monolithic Power Sys | 978.8 | 951.1 | 954.7 | 580.4K | -21.6 | | 2.21 | |
| MQ | Marqeta Inc Cl A | 5.080 | 4.760 | 5.040 | 5.83M | 0.260 | | 5.44 | |
| MQQQ | Tradr 2X Long Innovation 100 Monthly ETF | 191.2 | 190.5 | 190.6 | 8.8K | -1.5 | | 0.77 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | 14.69 | 13.22 | 13.50 | 806.8K | -1.82 | | 11.88 | |
| MRAM | Everspin Technologies Inc | 9.335 | 9.070 | 9.190 | 144.5K | -0.190 | | 2.03 | |
| MRBK | Meridian Bank | 14.90 | 14.58 | 14.77 | 29.9K | 0.07 | | 0.48 | |
| MRCC | Monroe Capital Corp | 6.600 | 6.430 | 6.550 | 59.3K | 0.075 | | 1.17 | |
| MRCY | Mercury Sys Inc | 74.79 | 71.84 | 72.72 | 280.3K | -1.91 | | 2.56 | |
| MREO | Mereo Biopharma Group Plc ADR | 1.930 | 1.779 | 1.870 | 1.93M | 0.100 | | 5.65 | |
| MRKR | Marker Therapeutics Inc | 0.9700 | 0.9187 | 0.9317 | 134.7K | -0.0377 | | 3.89 | |
| MRM | Medirom Healthcare Technologies Inc ADR | 2.100 | 2.010 | 2.070 | 47.5K | 0.040 | | 1.97 | |
| MRNA | Moderna Inc | 26.62 | 24.71 | 26.41 | 11.58M | 1.65 | | 6.66 | |
| MRNO | Murano Global Investments Plc | 2.460 | 2.300 | 2.460 | 500 | 0.103 | | 4.36 | |
| MRNOW | Murano Global Investments Plc Warrants | 0.1156 | 0.0743 | 0.0743 | 2.0K | -0.0107 | | 12.59 | |
| MRSN | Mersana Therapeutics Inc | 8.880 | 8.350 | 8.880 | 16.3K | 0.300 | | 3.48 | |
| MRTN | Marten Transport L | 9.935 | 9.750 | 9.895 | 240.8K | 0.000 | | 0.00 | |
| MRUS | Merus N.V. CS | 95.54 | 95.21 | 95.49 | 1.56M | 0.06 | | 0.06 | |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 3.287 | 3.030 | 3.260 | 1.26M | 0.150 | | 4.84 | |
| MRVL | Marvell Technology Inc | 92.67 | 88.52 | 89.33 | 13.46M | -3.90 | | 4.18 | |
| MRX | Marex Group Plc | 34.99 | 34.12 | 34.66 | 352.3K | 0.17 | | 0.49 | |
| MS-PQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSAI | Multisensor AI Holdings Inc | 1.190 | 1.080 | 1.130 | 3.69M | -0.070 | | 5.83 | |
| MSAIW | Infrared Cameras Holdings Inc WT | 0.1600 | 0.1300 | 0.1500 | 47.3K | -0.0082 | | 5.18 | |
| MSBI | Midland Sts BNC | 16.23 | 15.87 | 16.11 | 50.9K | 0.01 | | 0.06 | |
| MSBIP | Midland States Bancorp Inc | 24.18 | 24.05 | 24.18 | 5.1K | -0.10 | | 0.41 | |
| MSDD | Graniteshares -2X Short Mstr Daily ETF | 48.14 | 45.59 | 48.14 | 3.1K | 2.93 | | 6.47 | |
| MSEX | Middlesex Water Company | 54.64 | 53.15 | 53.73 | 40.4K | 1.03 | | 1.95 | |
| MSFD | Msft Bear -1X ETF Direxion | 11.15 | 10.99 | 11.01 | 641.2K | -0.05 | | 0.49 | |
| MSFL | Graniteshares 2X Long Msft Daily ETF | 30.51 | 29.67 | 30.41 | 135.8K | 0.29 | | 0.97 | |
| MSFT | Microsoft Corp | 509.6 | 502.3 | 508.7 | 16.97M | 2.7 | | 0.53 | |
| MSFU | Msft Bull 2X ETF Direxion | 49.65 | 48.28 | 49.53 | 468.4K | 0.58 | | 1.18 | |
| MSGM | Motorsport Games Inc Cl A | 3.640 | 3.250 | 3.350 | 791.4K | -0.080 | | 2.33 | |
| MSGY | Masonglory Limited | 1.490 | 1.130 | 1.190 | 643.3K | -0.270 | | 18.49 | |
| MSPR | Msp Recovery Inc | 0.7500 | 0.5022 | 0.5561 | 321.71M | 0.2395 | | 75.65 | |
| MSPRW | Msp Recovery Inc WT | 0.0025 | 0.0016 | 0.0021 | 4.13M | 0.0007 | | 50.00 | |
| MSPRZ | Msp Recovery Inc WT | 0.0150 | 0.0150 | 0.0150 | 100 | -0.0075 | | 33.33 | |
| MSS | Maison Solutions Inc Cl A | 0.5100 | 0.4854 | 0.5029 | 62.2K | -0.0168 | | 3.23 | |
| MST | DeFiance Leveraged Long Income Mstr ETF | 4.215 | 3.950 | 3.980 | 562.5K | -0.230 | | 5.46 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | 7.385 | 6.940 | 6.940 | 44.5K | -0.477 | | 6.43 | |
| MSTR | Strategy Inc | 239.2 | 230.6 | 231.4 | 8.22M | -7.5 | | 3.15 | |
| MSTX | DeFiance Daily Target 1.75X Long Mstr | 10.665 | 9.940 | 9.960 | 6.89M | -0.690 | | 6.48 | |
| MSW | Ming Shing Group Holdings Limited | 2.130 | 1.950 | 2.120 | 15.1K | 0.210 | | 10.99 | |
| MTB-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTC | Mmtec Inc | 3.390 | 2.100 | 2.410 | 16.62M | 0.040 | | 1.69 | |
| MTCH | Match Group Inc | 33.42 | 32.88 | 32.94 | 2.73M | -0.37 | | 1.11 | |
| MTEK | Maris-Tech Ltd | 1.530 | 1.354 | 1.390 | 149.1K | -0.230 | | 14.20 | |
| MTEKW | Maris-Tech Ltd WT | 0.1800 | 0.1800 | 0.1800 | 100 | 0.0036 | | 2.04 | |
| MTEN | Mingteng International Corporation Inc | 2.400 | 2.000 | 2.252 | 140.8K | -0.128 | | 5.37 | |
| MTEX | Mannatech Inc | 9.886 | 9.220 | 9.720 | 1.7K | 0.050 | | 0.52 | |
| MTLS | Materialise NV ADR | 6.100 | 5.900 | 5.930 | 161.3K | -0.140 | | 2.31 | |
| MTRX | Matrix Service Company | 12.95 | 12.40 | 12.54 | 114.5K | -0.49 | | 3.76 | |
| MTSI | Macom Technology S | 176.5 | 169.0 | 170.0 | 1.23M | -8.4 | | 4.73 | |
| MTSR | Metsera Inc | 70.81 | 70.51 | 70.80 | 3.19M | -0.07 | | 0.10 | |
| MTVA | Metavia Inc | 0.8000 | 0.7270 | 0.7671 | 484.7K | -0.0329 | | 4.11 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | 13.92 | 13.70 | 13.91 | 4.3K | -0.27 | | 1.92 | |
| MU | Micron Technology | 250.0 | 238.8 | 241.1 | 22.51M | -12.2 | | 4.81 | |
| MUD | Mu Bear -1X ETF Direxion | 7.370 | 7.090 | 7.320 | 2.03M | 0.310 | | 4.42 | |
| MULL | Graniteshares 2X Long Mu Daily ETF | 75.63 | 69.31 | 70.04 | 381.2K | -7.52 | | 9.70 | |
| MULT | Franklin Multisector Income ETF | 25.29 | 25.29 | 25.23 | 0 | 0.07 | | 0.26 | |
| MURA | Mural Oncology Plc | 2.100 | 2.090 | 2.090 | 18.6K | 0.000 | | 0.00 | |
| MUU | Mu Bull 2X ETF Direxion | 87.40 | 79.42 | 81.05 | 1.8M | -8.67 | | 9.66 | |
| MVBF | Mvb Financial Corp | 26.64 | 26.28 | 26.50 | 18.4K | 0.03 | | 0.11 | |
| MVIS | Microvision | 1.090 | 1.030 | 1.070 | 5.81M | 0.000 | | 0.00 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | 27.39 | 24.96 | 25.42 | 188.9K | -2.30 | | 8.31 | |
| MVST | Microvast Hldgs Inc | 4.980 | 4.430 | 4.480 | 7.29M | -0.500 | | 10.04 | |
| MVSTW | Microvast Hldgs Inc WT | 0.3480 | 0.2400 | 0.2556 | 574.9K | -0.1494 | | 36.89 | |
| MWYN | Marwynn Holdings Inc | 0.9267 | 0.9050 | 0.9162 | 4.8K | -0.0105 | | 1.13 | |
| MXCT | Maxcyte Inc | 1.580 | 1.460 | 1.550 | 461.4K | 0.080 | | 5.44 | |
| MXL | Maxlinear Inc | 15.00 | 14.53 | 14.79 | 375.9K | -0.34 | | 2.25 | |
| MYCF | SPDR SSGA My2026 Corporate Bond ETF | 25.10 | 25.07 | 25.10 | 7.4K | 0.02 | | 0.08 | |
| MYCG | SPDR SSGA My2027 Corporate Bond ETF | 25.09 | 25.06 | 25.09 | 5.4K | 0.05 | | 0.18 | |
| MYCH | SPDR SSGA My2028 Corporate Bond ETF | 25.08 | 25.08 | 25.05 | 0 | 0.03 | | 0.12 | |
| MYCI | SPDR SSGA My2029 Corporate Bond ETF | 25.04 | 25.04 | 24.99 | 0 | 0.05 | | 0.20 | |
| MYCJ | SPDR SSGA My2030 Corporate Bond ETF | 25.01 | 25.01 | 25.01 | 800 | 0.07 | | 0.28 | |
| MYCK | SPDR SSGA My2031 Corporate Bond ETF | 25.13 | 25.13 | 25.07 | 0 | 0.07 | | 0.28 | |
| MYCL | SPDR SSGA My2032 Corporate Bond ETF | 25.06 | 25.06 | 24.98 | 0 | 0.09 | | 0.35 | |
| MYCM | SPDR SSGA My2033 Corporate Bond ETF | 25.04 | 25.04 | 25.04 | 400 | 0.09 | | 0.36 | |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | 24.90 | 24.90 | 24.81 | 0 | 0.09 | | 0.38 | |
| MYCO | SPDR SSGA My2035 Corporate Bond ETF | 24.90 | 24.90 | 24.80 | 0 | 0.10 | | 0.39 | |
| MYFW | First Western Financial Inc | 23.89 | 23.60 | 23.84 | 2.0K | 0.38 | | 1.61 | |
| MYGN | Myriad Genetics Inc | 6.710 | 6.390 | 6.680 | 967.9K | 0.200 | | 3.09 | |
| MYMF | SPDR SSGA My2026 Municipal Bond ETF | 24.93 | 24.93 | 24.93 | 0 | 0.00 | | 0.00 | |
| MYMG | SPDR SSGA My2027 Municipal Bond ETF | 24.70 | 24.70 | 24.69 | 0 | 0.01 | | 0.04 | |
| MYMH | SPDR SSGA My2028 Municipal Bond ETF | 24.66 | 24.65 | 24.65 | 400 | 0.02 | | 0.08 | |
| MYMI | SPDR SSGA My2029 Municipal Bond ETF | 24.67 | 24.67 | 24.64 | 0 | 0.03 | | 0.12 | |
| MYMJ | SPDR SSGA My2030 Municipal Bond ETF | 24.89 | 24.89 | 24.85 | 0 | 0.04 | | 0.16 | |
| MYMK | SPDR SSGA My2031 Municipal Bond ETF | 25.11 | 25.11 | 25.09 | 0 | 0.02 | | 0.08 | |
| MYNZ | Mainz Biomed N.V. | 1.350 | 1.210 | 1.300 | 127.0K | -0.020 | | 1.52 | |
| MYPS | Playstudios Inc | 0.7900 | 0.7100 | 0.7127 | 395.7K | -0.0911 | | 11.33 | |
| MYPSW | Playstudios Inc WT | 0.0150 | 0.0150 | 0.0150 | 1.1K | -0.0001 | | 0.66 | |
| MYRG | MYR Group Inc | 236.2 | 228.5 | 233.0 | 41.4K | 1.4 | | 0.61 | |
| MYSE | Myseum Inc | 2.275 | 2.120 | 2.190 | 55.7K | -0.020 | | 0.90 | |
| MYSEW | Myseum Inc WT | 0.1555 | 0.1443 | 0.1450 | 4.1K | -0.0383 | | 20.89 | |
| MYSZ | My Size Inc | 1.180 | 1.110 | 1.160 | 32.2K | -0.018 | | 1.53 | |
| MZTI | The Marzetti Company | 174.2 | 171.1 | 171.7 | 103.4K | -0.8 | | 0.46 | |