| KALA | Kala Bio Inc | 0.8000 | 0.6679 | 0.6860 | 2.7M | -0.0839 | | 10.90 | |
| KALU | Kaiser Aluminum | 110.2 | 106.4 | 109.6 | 100.4K | 3.2 | | 2.96 | |
| KALV | Kalvista Pharmaceuticals Inc | 17.09 | 16.42 | 16.91 | 1.3M | 0.05 | | 0.30 | |
| KARO | KaroOOOO Ltd | 48.10 | 47.28 | 47.54 | 13.2K | -0.31 | | 0.65 | |
| KAT | Scharf ETF | 54.70 | 53.93 | 54.61 | 19.1K | 0.31 | | 0.57 | |
| KAVL | Kaival Brands Innovations Group | 0.2500 | 0.1991 | 0.2000 | 779.5K | -0.0500 | | 20.00 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 25.84 | 24.80 | 25.84 | 10.2K | -0.77 | | 2.89 | |
| KBDU | Kraneshares 2X Long Bidu Daily ETF | 30.66 | 29.08 | 30.04 | 7.5K | 0.95 | | 3.26 | |
| KBSX | Fst Corp | 1.500 | 1.490 | 1.490 | 5.4K | -0.010 | | 0.67 | |
| KBWB | KBW Bank Invesco ETF | 85.79 | 84.26 | 85.40 | 3.08M | 1.03 | | 1.22 | |
| KBWD | KBW High Dividend Yield Financial | 13.99 | 13.89 | 13.89 | 279.3K | -0.07 | | 0.47 | |
| KBWP | KBW Property & Casualty Insurance | 125.6 | 122.2 | 125.3 | 17.1K | 3.0 | | 2.49 | |
| KBWR | KBW Regional Banking Invesco ETF | 64.88 | 64.06 | 64.65 | 20.1K | 0.51 | | 0.80 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 15.63 | 15.44 | 15.46 | 141.3K | -0.05 | | 0.32 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 11.58 | 11.15 | 11.19 | 1.4M | -0.63 | | 5.33 | |
| KCHV | Kochav Defense Acquisition Corp. Cl A | 10.13 | 10.13 | 10.13 | 222.3K | 0.01 | | 0.10 | |
| KCHVR | Kochav Defense Acquisition Corp. Right | 0.2499 | 0.2300 | 0.2390 | 18.7K | -0.0110 | | 4.40 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 10.35 | 10.35 | 10.35 | 15.1K | -0.04 | | 0.38 | |
| KDK | Kodiak AI Inc | 8.900 | 8.010 | 8.380 | 874.5K | 0.150 | | 1.82 | |
| KDKRW | Kodiak AI Inc WT | 1.571 | 1.400 | 1.440 | 21.3K | 0.010 | | 0.70 | |
| KDP | Keurig Dr Pepper Inc | 29.71 | 29.39 | 29.49 | 10.25M | -0.04 | | 0.14 | |
| KE | Kimball Electrnc | 31.45 | 30.39 | 31.33 | 89.9K | 0.21 | | 0.67 | |
| KEAT | Keating Active ETF | 30.88 | 30.88 | 30.88 | 100 | 0.28 | | 0.90 | |
| KELYA | Kelly Svcs Cl A | 9.001 | 8.830 | 8.900 | 303.5K | 0.060 | | 0.68 | |
| KELYB | Kelly Services Inc Cl B | 9.140 | 8.990 | 9.140 | 470 | 0.350 | | 3.98 | |
| KEQU | Kewaunee Scientifi | 39.69 | 37.50 | 38.01 | 27.1K | -1.99 | | 4.98 | |
| KFFB | Kentucky First Fed | 4.290 | 4.240 | 4.240 | 929 | 0.130 | | 3.16 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.32 | 10.31 | 10.31 | 7.4K | -0.02 | | 0.19 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.2000 | 0.1900 | 0.2000 | 2.0K | 0.0200 | | 11.11 | |
| KFIIU | K&F Growth Acquisition Corp. II | 11.60 | 10.60 | 11.60 | 900 | 0.40 | | 3.57 | |
| KG | Kestrel Group Ltd | 11.61 | 10.54 | 10.68 | 41.5K | -0.80 | | 6.93 | |
| KGEI | Kolibri Global Energy Inc | 4.090 | 3.960 | 4.070 | 45.7K | 0.010 | | 0.25 | |
| KHC | Kraft Heinz Company | 24.60 | 24.24 | 24.37 | 10.44M | 0.02 | | 0.08 | |
| KIDS | Orthopediatrics Corp | 18.96 | 18.27 | 18.32 | 111.9K | -0.47 | | 2.50 | |
| KIDZ | Classover Holdings Inc Cl B | 0.3450 | 0.3011 | 0.3366 | 422.2K | 0.0266 | | 8.58 | |
| KIDZW | Classover Holdings Inc Warrants | 0.0299 | 0.0211 | 0.0231 | 31.5K | -0.0055 | | 19.23 | |
| KIM-PN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINS | Kingstone Cos Inc | 15.96 | 15.29 | 15.66 | 168.3K | 0.35 | | 2.29 | |
| KITT | Nauticus Robotics Inc | 1.110 | 0.900 | 1.070 | 8.57M | -0.070 | | 6.14 | |
| KITTW | Nauticus Robotics Inc WT | 0.1200 | 0.0805 | 0.0873 | 125.8K | -0.0127 | | 12.70 | |
| KJD | Kraneshares 2X Long Jd Daily ETF | 19.78 | 19.50 | 19.77 | 2.7K | -0.08 | | 0.41 | |
| KLAC | K L A-Tencor Corp | 1,251 | 1,191 | 1,246 | 465.0K | 7 | | 0.59 | |
| KLIC | Kulicke and Soffa | 49.39 | 48.15 | 49.14 | 169.1K | -0.39 | | 0.79 | |
| KLRS | Kalaris Therapeutics Inc | 8.610 | 7.445 | 8.340 | 137.9K | 0.770 | | 10.17 | |
| KLTO | Klotho Neurosciences Inc | 0.4400 | 0.4200 | 0.4269 | 479.9K | -0.0116 | | 2.65 | |
| KLTOW | Klotho Neurosciences Inc WT | 0.1492 | 0.1275 | 0.1275 | 47.7K | -0.0053 | | 3.99 | |
| KLTR | Kaltura Inc | 1.765 | 1.670 | 1.670 | 378.0K | -0.120 | | 6.70 | |
| KLXE | Klx Energy Services Holdings Inc | 1.950 | 1.710 | 1.950 | 221.5K | 0.170 | | 9.55 | |
| KMB | Kimberly-Clark Corp | 104.4 | 102.6 | 103.4 | 4.19M | 0.3 | | 0.29 | |
| KMDA | Kamada Ltd | 7.040 | 6.970 | 7.020 | 46.6K | -0.010 | | 0.14 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 16.17 | 14.94 | 15.45 | 21.7K | 0.44 | | 2.96 | |
| KMRK | K-Tech Solutions Company Limited Cl A | 1.340 | 1.270 | 1.309 | 47.9K | 0.009 | | 0.66 | |
| KMTS | Kestra Medical Technologies Ltd | 25.53 | 24.52 | 24.97 | 215.9K | 0.45 | | 1.84 | |
| KNDI | Kandi Techs Group | 1.190 | 1.000 | 1.105 | 1.04M | 0.135 | | 13.92 | |
| KNGZ | FT S&P 500 Diversified Dividend | 37.01 | 36.71 | 37.01 | 22.1K | 0.21 | | 0.58 | |
| KNSA | Kiniksa Pharmaceuticals International | 41.75 | 40.34 | 40.99 | 278.5K | 0.45 | | 1.10 | |
| KOD | Kodiak Sciences Inc | 25.37 | 23.81 | 24.14 | 365.7K | -0.42 | | 1.71 | |
| KOID | Humanoid and Embodied Intelligence Index | 31.62 | 31.15 | 31.58 | 28.8K | -0.10 | | 0.31 | |
| KOPN | Kopin Corp | 2.840 | 2.550 | 2.830 | 2.49M | 0.170 | | 6.39 | |
| KOSS | Koss Corp | 4.760 | 4.610 | 4.725 | 10.3K | 0.075 | | 1.61 | |
| KOYN | Cslm Digital Asset Acquisition Corp III | 9.935 | 9.930 | 9.930 | 17.5K | -0.010 | | 0.10 | |
| KOYNU | Cslm Digital Asset Acquisition III | 10.15 | 10.15 | 10.15 | 130 | 0.00 | | 0.00 | |
| KOYNW | Cslm Digital Asset Acquisition Corp III | 0.4500 | 0.4001 | 0.4500 | 4.2K | 0.0000 | | 0.00 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 18.75 | 17.93 | 18.28 | 35.7K | -1.14 | | 5.86 | |
| KPLT | Katapult Hldgs Inc | 6.700 | 6.000 | 6.210 | 54.7K | -0.040 | | 0.64 | |
| KPLTW | Katapult Hldgs Inc WT | 0.0056 | 0.0056 | 0.0059 | 0 | -0.0003 | | 5.08 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.230 | 2.130 | 2.140 | 41.4K | 0.020 | | 0.94 | |
| KPTI | Karyopharm Therapeut | 7.050 | 6.350 | 6.970 | 550.7K | 0.490 | | 7.56 | |
| KQQQ | Kurv Technology Titans Select ETF | 29.01 | 28.66 | 29.00 | 43.8K | -0.16 | | 0.55 | |
| KRKR | 36Kr Holdings Inc ADR | 4.780 | 4.390 | 4.390 | 5.4K | -0.020 | | 0.45 | |
| KRMA | GX Conscious Companies ETF | 44.77 | 44.40 | 44.77 | 1.8K | 0.10 | | 0.23 | |
| KRMD | Koru Medical Systems Inc | 5.990 | 5.730 | 5.860 | 91.0K | -0.030 | | 0.51 | |
| KRNT | Kornit Digital Ord | 14.63 | 14.09 | 14.25 | 297.4K | -0.11 | | 0.77 | |
| KRNY | Kearny Financial | 7.880 | 7.715 | 7.790 | 229.6K | -0.020 | | 0.26 | |
| KROP | GX Agtech & Food Innovation ETF | 31.52 | 31.52 | 31.31 | 0 | 0.21 | | 0.67 | |
| KROS | Keros Therapeutics Inc | 22.11 | 21.42 | 21.67 | 196.6K | -0.17 | | 0.78 | |
| KRRO | Korro Bio Inc | 7.950 | 7.500 | 7.910 | 260.0K | 0.080 | | 1.02 | |
| KRT | Karat Packaging Inc | 23.02 | 22.70 | 22.92 | 56.5K | 0.23 | | 0.99 | |
| KRUS | Kura Sushi USA Inc Cl A | 55.41 | 52.70 | 52.95 | 149.6K | -1.00 | | 1.85 | |
| KRYS | Krystal Biotech Inc | 247.0 | 239.2 | 246.9 | 152.0K | 7.2 | | 3.01 | |
| KSCP | Knightscope Inc Cl A | 5.108 | 4.660 | 5.000 | 843.9K | 0.570 | | 12.87 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 77.61 | 74.70 | 76.83 | 415.0K | 1.50 | | 1.99 | |
| KTCC | Key Tronic Corp | 2.645 | 2.496 | 2.540 | 95.9K | -0.090 | | 3.42 | |
| KTOS | Kratos Defense & Security Inc | 79.47 | 74.80 | 78.84 | 1.15M | 1.93 | | 2.51 | |
| KTTA | Pasithea Therapeutics Corp | 1.150 | 1.090 | 1.125 | 397.8K | -0.035 | | 3.02 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0433 | 0.0367 | 0.0370 | 13.3K | -0.0065 | | 14.94 | |
| KURA | Kura Oncology | 10.90 | 10.38 | 10.45 | 1.15M | -0.29 | | 2.70 | |
| KVAC | Keen Vision Acquisition Corp | 11.69 | 11.69 | 11.69 | 144 | -0.07 | | 0.60 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0656 | 0.0656 | 0.0656 | 110 | 0.0068 | | 11.56 | |
| KVHI | K V H Inds Inc | 7.020 | 6.540 | 6.740 | 183.2K | 0.060 | | 0.90 | |
| KWM | K Wave Media Ltd | 0.6870 | 0.6200 | 0.6429 | 308.6K | -0.0306 | | 4.54 | |
| KWMWW | K Wave Media Ltd WT | 0.0700 | 0.0700 | 0.0700 | 2.0K | 0.0000 | | 0.00 | |
| KXIN | Kaixin Holdings | 4.480 | 3.530 | 3.824 | 65.5K | -0.376 | | 8.96 | |
| KYIV | Kyivstar Group Ltd | 14.94 | 14.25 | 14.82 | 549.2K | 0.40 | | 2.77 | |
| KYIVW | Kyivstar Group Ltd WT | 4.550 | 4.490 | 4.500 | 5.3K | 0.386 | | 9.39 | |
| KYMR | Kymera Therapeutics Inc | 91.71 | 86.23 | 87.93 | 998.7K | -1.96 | | 2.18 | |
| KYTX | Kyverna Therapeutics Inc | 8.370 | 7.920 | 8.350 | 158.3K | 0.170 | | 2.08 | |
| KZIA | Kazia Therapeutics Ltd ADR | 14.08 | 12.86 | 13.27 | 80.1K | 0.47 | | 3.67 | |
| KZR | Kezar Life Sciences Inc | 6.350 | 6.250 | 6.305 | 15.0K | -0.045 | | 0.71 | |