EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
KALAKala Bio Inc0.11600.10660.11021.55M0.00121.10 
KALUKaiser Aluminum172.5165.9169.3231.0K-4.32.48 
KALVKalvista Pharmaceuticals Inc26.7026.6326.683.7M0.010.04 
KAROKaroOOOO Ltd51.4249.6950.4694.5K0.110.22 
KATScharf ETF55.5855.0255.0911.1K-0.240.44 
KAVLKaival Brands Innvtns Grp0.03180.01950.031856.2K-0.020313.10 
KBABKraneshares 2X Long Baba Daily ETF11.1810.7610.7615.8K0.302.88 
KBDUKraneshares 2X Long Bidu Daily ETF26.1725.6126.132.6K0.662.61 
KBONKarbon Capital Partners Corp. Cl A10.0610.0610.065.0K0.010.10 
KBONUKarbon Capital Partners Corp10.5010.2210.224.0K0.070.69 
KBONWKarbon Capital Partners Corp. WT0.61000.60000.61001.0K-0.04506.87 
KBSXFst Corp1.3401.2501.3009.4K0.0201.56 
KBWBKBW Bank Invesco ETF86.5185.1285.35780.6K-1.471.69 
KBWDKBW High Dividend Yield Financial13.5513.3813.39278.8K-0.141.04 
KBWPKBW Property & Casualty Insurance119.9118.2118.58.6K-0.50.40 
KBWYKBW Premium Yield Equity REIT Invesco16.8016.5316.6086.4K-0.241.45 
KCKingsoft Cloud Holdings Ltd ADR15.5114.8615.21409.1K0.211.40 
KCHVKochav Defense Acquisition Corp. Cl A10.2910.2810.2917.1K0.000.00 
KCHVRKochav Defense Acquisition Corp. Right0.25000.25000.25001500.00994.12 
KCHVUKochav Defense Acquisition Corp. Units10.4210.4210.42100-0.393.61 
KDKKodiak AI Inc8.7608.2908.480331.2K0.1301.56 
KDKRWKodiak AI Inc WT1.5601.4101.5606.8K0.0100.65 
KDPKeurig Dr Pepper Inc29.3328.5928.894.46M-0.220.76 
KEKimball Electrnc27.5426.6926.8928.7K-0.331.21 
KEATKeating Active ETF33.6533.6033.65694-0.110.32 
KEELBitfarms Ltd3.2803.0303.23521.25M0.1454.69 
KELYAKelly Svcs Cl A9.8909.6059.750306.0K0.1001.04 
KELYBKelly Services Inc Cl B16.1715.8315.83931-0.231.44 
KEQUKewaunee Scientifi38.5436.0037.729420.711.91 
KFFBKentucky First Fed4.4304.4304.430122-0.0801.77 
KFIIK&F Growth Acquisition Corp. II Cl A10.4910.4810.49316.5K0.010.10 
KFIIRK&F Growth Acquisition Corp. II Rights0.17770.16000.173571.1K0.01298.03 
KGKestrel Group Ltd10.4009.2509.71019.6K0.2402.52 
KGEIKolibri Global Energy Inc5.9105.6905.730129.0K-0.0901.54 
KHCKraft Heinz Company22.6022.2422.439.49M-0.070.29 
KIDSOrthopediatrics Corp16.3415.1915.77126.7K0.150.96 
KIDZClassover Holdings Inc Cl B1.02000.71500.85704.01M0.01201.42 
KIDZWClassover Holdings Inc Warrants0.01580.01580.01586000.001712.06 
KIM-PN0.00000.00000.000000.0000NaN 
KINSKingstone Cos Inc16.2515.3215.49109.1K-0.704.31 
KIQQKS Insperex Nasdaq Dynamic Buffered High25.0825.0825.08401-0.020.08 
KITTNauticus Robotics Inc2.4102.2202.220266.2K-0.1405.93 
KITTWNauticus Robotics Inc WT0.03720.02640.030950.7K0.00258.80 
KJDKraneshares 2X Long Jd Daily ETF20.5620.0920.221.3K0.080.38 
KLACK L A-Tencor Corp1,7511,6771,713546.3K-130.75 
KLAGLeverage Shares 2X Long Klac Daily ETF28.4026.4227.3026.6K-0.431.54 
KLICKulicke and Soffa88.2585.3787.86344.6K1.521.76 
KLRAKailera Therapeutics Inc25.3224.2225.08379.9K-0.060.24 
KLRSKalaris Therapeutics Inc5.6705.4415.58542.1K0.0701.28 
KLTRKaltura Inc1.5201.4151.430325.7K-0.0402.74 
KLXEKlx Energy Services Holdings Inc4.1003.5804.020184.2K0.3108.33 
KMBKimberly-Clark Corp97.9395.2195.661.83M-2.022.07 
KMDAKamada Ltd8.3808.1808.25032.0K0.0800.97 
KMLIKraneshares 2X Long Meli Daily ETF10.8210.1410.1416.4K-0.393.66 
KMRKK-Tech Solutions Company Limited Cl A2.9852.3302.85018.8K0.54023.89 
KMTSKestra Medical Technologies Ltd22.4020.2520.59184.3K-1.275.82 
KNDIKandi Techs Group0.81000.72010.7600140.0K0.02503.40 
KNGZFT S&P 500 Diversified Dividend38.9538.4938.539.5K-0.411.06 
KNSAKiniksa Pharmaceuticals International57.7254.4557.66365.9K2.354.25 
KODKodiak Sciences Inc46.5941.8942.20508.1K-1.703.87 
KOIDHumanoid and Embodied Intelligence Index37.7237.0637.2951.6K-0.370.98 
KOPNKopin Corp4.8804.0504.46014.18M0.1603.72 
KOSSKoss Corp4.5704.2004.25026.5K-0.1403.21 
KOYNCslm Digital Asset Acquisition Corp III10.1110.1110.113000.010.10 
KOYNUCslm Digital Asset Acquisition III10.2410.1910.198000.000.00 
KOYNWCslm Digital Asset Acquisition Corp III0.24030.23000.24036.3K-0.02479.32 
KPDDKraneshares 2X Long Pdd Daily ETF8.5107.8608.000118.4K-0.3093.73 
KPLTKatapult Hldgs Inc7.2106.7906.84015.3K-0.4105.68 
KPLTWKatapult Hldgs Inc WT0.00180.00150.001596.8K-0.000421.05 
KPRXKiora Pharmaceuticals Inc.2.6002.4102.56053.1K0.1004.10 
KPTIKaryopharm Therapeut9.5508.6709.310239.3K0.5306.04 
KQQQKurv Technology Titans Select ETF28.9428.5028.6756.3K-0.180.63 
KRAQKrakacquisition Corp Cl A9.9159.8809.89037.5K-0.0300.30 
KRAQUKrakacquisition Corp10.0410.0410.043.4K0.020.20 
KRAQWKrakacquisition Corp Warrants0.43760.43760.43766000.01754.17 
KRKR36Kr Holdings Inc ADR3.6003.1703.46018.8K0.0702.06 
KRMAGX Conscious Companies ETF45.8345.6745.672.6K-0.190.41 
KRMDKoru Medical Systems Inc4.1303.9753.99040.8K-0.0801.97 
KRNTKornit Digital Ord16.1215.7016.1161.5K0.171.07 
KRNYKearny Financial8.2907.9607.975169.4K-0.1601.97 
KROPGX Agtech & Food Innovation ETF35.4935.2335.321.5K-0.050.13 
KROSKeros Therapeutics Inc12.0711.4111.71226.2K0.221.91 
KRROKorro Bio Inc13.8013.0213.0621.0K-0.543.98 
KRTKarat Packaging Inc29.1228.5728.8525.9K-0.040.14 
KRUSKura Sushi USA Inc Cl A58.3154.0054.06102.4K-2.083.71 
KRYSKrystal Biotech Inc287.6252.0287.0441.8K20.97.86 
KSCPKnightscope Inc Cl A3.4703.1203.320679.3K0.1906.07 
KSPIJoint Stock Company Kaspi.Kz ADR88.3485.3185.32222.0K-1.011.17 
KTCCKey Tronic Corp2.9902.9502.990531-0.0200.68 
KTOSKratos Defense & Security Inc64.1361.7661.941.86M-0.110.18 
KTTAPasithea Therapeutics Corp0.96270.82230.8540575.7K0.00901.07 
KTTAWPasithea Therapeutics Corp WT0.00790.00690.00702.1K0.001016.67 
KTWOK2M Group Hldngs9.9609.9209.930255.9K0.0000.00 
KTWORK2 Capital Acquisition Corporation0.20000.20000.20001.3K0.00010.05 
KTWOUK2 Capital Acquisition Corporation Units10.1110.1110.116000.010.10 
KURAKura Oncology9.4208.7209.240863.8K0.4805.47 
KUSTDigital Ally Inc3.5303.3633.39048.6K0.0200.60 
KVACKeen Vision Acquisition Corp12.1012.0612.06200-0.020.17 
KVACWKeen Vision Acquisition Corporation WT0.01980.01610.016138.7K-0.00148.00 
KVHIK V H Inds Inc9.7159.1709.52077.0K0.3103.35 
KWMK Wave Media Ltd0.59000.28000.31109.8M-0.102324.75 
KWMWWK Wave Media Ltd WT0.03990.03980.0398350-0.00020.50 
KXINKaixin Holdings4.8804.5004.54022.3K0.2134.70 
KYIVKyivstar Group Ltd12.7312.0012.44640.3K0.100.81 
KYIVWKyivstar Group Ltd WT5.0004.7104.9102.6K0.2004.25 
KYMRKymera Therapeutics Inc84.3379.1883.72237.0K2.883.57 
KYNBKyntra Bio Inc7.3077.0907.2305.4K0.1101.55 
KYTXKyverna Therapeutics Inc9.1308.4508.990651.7K0.1301.47 
KZIAKazia Therapeutics Ltd ADR15.0012.8012.86231.4K-0.554.11 
KZRKezar Life Sciences Inc7.4007.2707.38575.0K0.0600.82 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP25,068-470.2
DJI48,942-5571.1
SP5007,201-290.4
INDS13,183-60.0
CAC7,976-1391.7
DAX23,991-3011.2
NKY59,5132280.4
HSI26,0963191.2
OBX1,975110.6
AORD8,924-310.3
TWII38,927-3771.0
JKSE6,972150.2
STI4,924120.2
ATX5,737-581.0
NZD13,098580.4
BEL5,35200.0
BVSP185,600-1,7180.9