| KALA | Kala Bio Inc | 0.1160 | 0.1066 | 0.1102 | 1.55M | 0.0012 | | 1.10 | |
| KALU | Kaiser Aluminum | 172.5 | 165.9 | 169.3 | 231.0K | -4.3 | | 2.48 | |
| KALV | Kalvista Pharmaceuticals Inc | 26.70 | 26.63 | 26.68 | 3.7M | 0.01 | | 0.04 | |
| KARO | KaroOOOO Ltd | 51.42 | 49.69 | 50.46 | 94.5K | 0.11 | | 0.22 | |
| KAT | Scharf ETF | 55.58 | 55.02 | 55.09 | 11.1K | -0.24 | | 0.44 | |
| KAVL | Kaival Brands Innvtns Grp | 0.0318 | 0.0195 | 0.0318 | 56.2K | -0.0203 | | 13.10 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 11.18 | 10.76 | 10.76 | 15.8K | 0.30 | | 2.88 | |
| KBDU | Kraneshares 2X Long Bidu Daily ETF | 26.17 | 25.61 | 26.13 | 2.6K | 0.66 | | 2.61 | |
| KBON | Karbon Capital Partners Corp. Cl A | 10.06 | 10.06 | 10.06 | 5.0K | 0.01 | | 0.10 | |
| KBONU | Karbon Capital Partners Corp | 10.50 | 10.22 | 10.22 | 4.0K | 0.07 | | 0.69 | |
| KBONW | Karbon Capital Partners Corp. WT | 0.6100 | 0.6000 | 0.6100 | 1.0K | -0.0450 | | 6.87 | |
| KBSX | Fst Corp | 1.340 | 1.250 | 1.300 | 9.4K | 0.020 | | 1.56 | |
| KBWB | KBW Bank Invesco ETF | 86.51 | 85.12 | 85.35 | 780.6K | -1.47 | | 1.69 | |
| KBWD | KBW High Dividend Yield Financial | 13.55 | 13.38 | 13.39 | 278.8K | -0.14 | | 1.04 | |
| KBWP | KBW Property & Casualty Insurance | 119.9 | 118.2 | 118.5 | 8.6K | -0.5 | | 0.40 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 16.80 | 16.53 | 16.60 | 86.4K | -0.24 | | 1.45 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 15.51 | 14.86 | 15.21 | 409.1K | 0.21 | | 1.40 | |
| KCHV | Kochav Defense Acquisition Corp. Cl A | 10.29 | 10.28 | 10.29 | 17.1K | 0.00 | | 0.00 | |
| KCHVR | Kochav Defense Acquisition Corp. Right | 0.2500 | 0.2500 | 0.2500 | 150 | 0.0099 | | 4.12 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 10.42 | 10.42 | 10.42 | 100 | -0.39 | | 3.61 | |
| KDK | Kodiak AI Inc | 8.760 | 8.290 | 8.480 | 331.2K | 0.130 | | 1.56 | |
| KDKRW | Kodiak AI Inc WT | 1.560 | 1.410 | 1.560 | 6.8K | 0.010 | | 0.65 | |
| KDP | Keurig Dr Pepper Inc | 29.33 | 28.59 | 28.89 | 4.46M | -0.22 | | 0.76 | |
| KE | Kimball Electrnc | 27.54 | 26.69 | 26.89 | 28.7K | -0.33 | | 1.21 | |
| KEAT | Keating Active ETF | 33.65 | 33.60 | 33.65 | 694 | -0.11 | | 0.32 | |
| KEEL | Bitfarms Ltd | 3.280 | 3.030 | 3.235 | 21.25M | 0.145 | | 4.69 | |
| KELYA | Kelly Svcs Cl A | 9.890 | 9.605 | 9.750 | 306.0K | 0.100 | | 1.04 | |
| KELYB | Kelly Services Inc Cl B | 16.17 | 15.83 | 15.83 | 931 | -0.23 | | 1.44 | |
| KEQU | Kewaunee Scientifi | 38.54 | 36.00 | 37.72 | 942 | 0.71 | | 1.91 | |
| KFFB | Kentucky First Fed | 4.430 | 4.430 | 4.430 | 122 | -0.080 | | 1.77 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.49 | 10.48 | 10.49 | 316.5K | 0.01 | | 0.10 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.1777 | 0.1600 | 0.1735 | 71.1K | 0.0129 | | 8.03 | |
| KG | Kestrel Group Ltd | 10.400 | 9.250 | 9.710 | 19.6K | 0.240 | | 2.52 | |
| KGEI | Kolibri Global Energy Inc | 5.910 | 5.690 | 5.730 | 129.0K | -0.090 | | 1.54 | |
| KHC | Kraft Heinz Company | 22.60 | 22.24 | 22.43 | 9.49M | -0.07 | | 0.29 | |
| KIDS | Orthopediatrics Corp | 16.34 | 15.19 | 15.77 | 126.7K | 0.15 | | 0.96 | |
| KIDZ | Classover Holdings Inc Cl B | 1.0200 | 0.7150 | 0.8570 | 4.01M | 0.0120 | | 1.42 | |
| KIDZW | Classover Holdings Inc Warrants | 0.0158 | 0.0158 | 0.0158 | 600 | 0.0017 | | 12.06 | |
| KIM-PN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINS | Kingstone Cos Inc | 16.25 | 15.32 | 15.49 | 109.1K | -0.70 | | 4.31 | |
| KIQQ | KS Insperex Nasdaq Dynamic Buffered High | 25.08 | 25.08 | 25.08 | 401 | -0.02 | | 0.08 | |
| KITT | Nauticus Robotics Inc | 2.410 | 2.220 | 2.220 | 266.2K | -0.140 | | 5.93 | |
| KITTW | Nauticus Robotics Inc WT | 0.0372 | 0.0264 | 0.0309 | 50.7K | 0.0025 | | 8.80 | |
| KJD | Kraneshares 2X Long Jd Daily ETF | 20.56 | 20.09 | 20.22 | 1.3K | 0.08 | | 0.38 | |
| KLAC | K L A-Tencor Corp | 1,751 | 1,677 | 1,713 | 546.3K | -13 | | 0.75 | |
| KLAG | Leverage Shares 2X Long Klac Daily ETF | 28.40 | 26.42 | 27.30 | 26.6K | -0.43 | | 1.54 | |
| KLIC | Kulicke and Soffa | 88.25 | 85.37 | 87.86 | 344.6K | 1.52 | | 1.76 | |
| KLRA | Kailera Therapeutics Inc | 25.32 | 24.22 | 25.08 | 379.9K | -0.06 | | 0.24 | |
| KLRS | Kalaris Therapeutics Inc | 5.670 | 5.441 | 5.585 | 42.1K | 0.070 | | 1.28 | |
| KLTR | Kaltura Inc | 1.520 | 1.415 | 1.430 | 325.7K | -0.040 | | 2.74 | |
| KLXE | Klx Energy Services Holdings Inc | 4.100 | 3.580 | 4.020 | 184.2K | 0.310 | | 8.33 | |
| KMB | Kimberly-Clark Corp | 97.93 | 95.21 | 95.66 | 1.83M | -2.02 | | 2.07 | |
| KMDA | Kamada Ltd | 8.380 | 8.180 | 8.250 | 32.0K | 0.080 | | 0.97 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 10.82 | 10.14 | 10.14 | 16.4K | -0.39 | | 3.66 | |
| KMRK | K-Tech Solutions Company Limited Cl A | 2.985 | 2.330 | 2.850 | 18.8K | 0.540 | | 23.89 | |
| KMTS | Kestra Medical Technologies Ltd | 22.40 | 20.25 | 20.59 | 184.3K | -1.27 | | 5.82 | |
| KNDI | Kandi Techs Group | 0.8100 | 0.7201 | 0.7600 | 140.0K | 0.0250 | | 3.40 | |
| KNGZ | FT S&P 500 Diversified Dividend | 38.95 | 38.49 | 38.53 | 9.5K | -0.41 | | 1.06 | |
| KNSA | Kiniksa Pharmaceuticals International | 57.72 | 54.45 | 57.66 | 365.9K | 2.35 | | 4.25 | |
| KOD | Kodiak Sciences Inc | 46.59 | 41.89 | 42.20 | 508.1K | -1.70 | | 3.87 | |
| KOID | Humanoid and Embodied Intelligence Index | 37.72 | 37.06 | 37.29 | 51.6K | -0.37 | | 0.98 | |
| KOPN | Kopin Corp | 4.880 | 4.050 | 4.460 | 14.18M | 0.160 | | 3.72 | |
| KOSS | Koss Corp | 4.570 | 4.200 | 4.250 | 26.5K | -0.140 | | 3.21 | |
| KOYN | Cslm Digital Asset Acquisition Corp III | 10.11 | 10.11 | 10.11 | 300 | 0.01 | | 0.10 | |
| KOYNU | Cslm Digital Asset Acquisition III | 10.24 | 10.19 | 10.19 | 800 | 0.00 | | 0.00 | |
| KOYNW | Cslm Digital Asset Acquisition Corp III | 0.2403 | 0.2300 | 0.2403 | 6.3K | -0.0247 | | 9.32 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 8.510 | 7.860 | 8.000 | 118.4K | -0.309 | | 3.73 | |
| KPLT | Katapult Hldgs Inc | 7.210 | 6.790 | 6.840 | 15.3K | -0.410 | | 5.68 | |
| KPLTW | Katapult Hldgs Inc WT | 0.0018 | 0.0015 | 0.0015 | 96.8K | -0.0004 | | 21.05 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.600 | 2.410 | 2.560 | 53.1K | 0.100 | | 4.10 | |
| KPTI | Karyopharm Therapeut | 9.550 | 8.670 | 9.310 | 239.3K | 0.530 | | 6.04 | |
| KQQQ | Kurv Technology Titans Select ETF | 28.94 | 28.50 | 28.67 | 56.3K | -0.18 | | 0.63 | |
| KRAQ | Krakacquisition Corp Cl A | 9.915 | 9.880 | 9.890 | 37.5K | -0.030 | | 0.30 | |
| KRAQU | Krakacquisition Corp | 10.04 | 10.04 | 10.04 | 3.4K | 0.02 | | 0.20 | |
| KRAQW | Krakacquisition Corp Warrants | 0.4376 | 0.4376 | 0.4376 | 600 | 0.0175 | | 4.17 | |
| KRKR | 36Kr Holdings Inc ADR | 3.600 | 3.170 | 3.460 | 18.8K | 0.070 | | 2.06 | |
| KRMA | GX Conscious Companies ETF | 45.83 | 45.67 | 45.67 | 2.6K | -0.19 | | 0.41 | |
| KRMD | Koru Medical Systems Inc | 4.130 | 3.975 | 3.990 | 40.8K | -0.080 | | 1.97 | |
| KRNT | Kornit Digital Ord | 16.12 | 15.70 | 16.11 | 61.5K | 0.17 | | 1.07 | |
| KRNY | Kearny Financial | 8.290 | 7.960 | 7.975 | 169.4K | -0.160 | | 1.97 | |
| KROP | GX Agtech & Food Innovation ETF | 35.49 | 35.23 | 35.32 | 1.5K | -0.05 | | 0.13 | |
| KROS | Keros Therapeutics Inc | 12.07 | 11.41 | 11.71 | 226.2K | 0.22 | | 1.91 | |
| KRRO | Korro Bio Inc | 13.80 | 13.02 | 13.06 | 21.0K | -0.54 | | 3.98 | |
| KRT | Karat Packaging Inc | 29.12 | 28.57 | 28.85 | 25.9K | -0.04 | | 0.14 | |
| KRUS | Kura Sushi USA Inc Cl A | 58.31 | 54.00 | 54.06 | 102.4K | -2.08 | | 3.71 | |
| KRYS | Krystal Biotech Inc | 287.6 | 252.0 | 287.0 | 441.8K | 20.9 | | 7.86 | |
| KSCP | Knightscope Inc Cl A | 3.470 | 3.120 | 3.320 | 679.3K | 0.190 | | 6.07 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 88.34 | 85.31 | 85.32 | 222.0K | -1.01 | | 1.17 | |
| KTCC | Key Tronic Corp | 2.990 | 2.950 | 2.990 | 531 | -0.020 | | 0.68 | |
| KTOS | Kratos Defense & Security Inc | 64.13 | 61.76 | 61.94 | 1.86M | -0.11 | | 0.18 | |
| KTTA | Pasithea Therapeutics Corp | 0.9627 | 0.8223 | 0.8540 | 575.7K | 0.0090 | | 1.07 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0079 | 0.0069 | 0.0070 | 2.1K | 0.0010 | | 16.67 | |
| KTWO | K2M Group Hldngs | 9.960 | 9.920 | 9.930 | 255.9K | 0.000 | | 0.00 | |
| KTWOR | K2 Capital Acquisition Corporation | 0.2000 | 0.2000 | 0.2000 | 1.3K | 0.0001 | | 0.05 | |
| KTWOU | K2 Capital Acquisition Corporation Units | 10.11 | 10.11 | 10.11 | 600 | 0.01 | | 0.10 | |
| KURA | Kura Oncology | 9.420 | 8.720 | 9.240 | 863.8K | 0.480 | | 5.47 | |
| KUST | Digital Ally Inc | 3.530 | 3.363 | 3.390 | 48.6K | 0.020 | | 0.60 | |
| KVAC | Keen Vision Acquisition Corp | 12.10 | 12.06 | 12.06 | 200 | -0.02 | | 0.17 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0198 | 0.0161 | 0.0161 | 38.7K | -0.0014 | | 8.00 | |
| KVHI | K V H Inds Inc | 9.715 | 9.170 | 9.520 | 77.0K | 0.310 | | 3.35 | |
| KWM | K Wave Media Ltd | 0.5900 | 0.2800 | 0.3110 | 9.8M | -0.1023 | | 24.75 | |
| KWMWW | K Wave Media Ltd WT | 0.0399 | 0.0398 | 0.0398 | 350 | -0.0002 | | 0.50 | |
| KXIN | Kaixin Holdings | 4.880 | 4.500 | 4.540 | 22.3K | 0.213 | | 4.70 | |
| KYIV | Kyivstar Group Ltd | 12.73 | 12.00 | 12.44 | 640.3K | 0.10 | | 0.81 | |
| KYIVW | Kyivstar Group Ltd WT | 5.000 | 4.710 | 4.910 | 2.6K | 0.200 | | 4.25 | |
| KYMR | Kymera Therapeutics Inc | 84.33 | 79.18 | 83.72 | 237.0K | 2.88 | | 3.57 | |
| KYNB | Kyntra Bio Inc | 7.307 | 7.090 | 7.230 | 5.4K | 0.110 | | 1.55 | |
| KYTX | Kyverna Therapeutics Inc | 9.130 | 8.450 | 8.990 | 651.7K | 0.130 | | 1.47 | |
| KZIA | Kazia Therapeutics Ltd ADR | 15.00 | 12.80 | 12.86 | 231.4K | -0.55 | | 4.11 | |
| KZR | Kezar Life Sciences Inc | 7.400 | 7.270 | 7.385 | 75.0K | 0.060 | | 0.82 | |