| KALA | Kala Bio Inc | 1.230 | 1.170 | 1.230 | 1.0K | 0.060 | | 5.13 | |
| KALU | Kaiser Aluminum | 163.8 | 157.6 | 159.8 | 88.9K | -3.0 | | 1.83 | |
| KARD | | 24.88 | 22.15 | 24.55 | 221.2K | 0.18 | | 0.74 | |
| KARO | KaroOOOO Ltd | 59.00 | 57.09 | 57.88 | 42.3K | -0.11 | | 0.19 | |
| KAT | Scharf ETF | 55.95 | 55.58 | 55.89 | 14.0K | 0.39 | | 0.70 | |
| KAVL | Kaival Brands Innvtns Grp | 0.0300 | 0.0299 | 0.0300 | 34.9K | -0.0203 | | 13.10 | |
| KAZR | Skyline Builders Group Holding Limited | 2.910 | 2.910 | 2.910 | 181 | 0.115 | | 4.11 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 7.700 | 7.320 | 7.320 | 20.9K | 0.160 | | 2.23 | |
| KBDU | Kraneshares 2X Long Bidu Daily ETF | 20.87 | 20.60 | 20.60 | 400 | 0.60 | | 3.00 | |
| KBON | Karbon Capital Partners Corp. Cl A | 10.13 | 10.12 | 10.12 | 84.7K | 0.00 | | 0.00 | |
| KBONU | Karbon Capital Partners Corp. Units | 10.29 | 10.26 | 10.26 | 1.0K | 0.01 | | 0.10 | |
| KBONW | Karbon Capital Partners Corp. WT | 0.8600 | 0.6100 | 0.6100 | 3.9K | 0.0100 | | 1.67 | |
| KBSX | Fst Corp | 0.8800 | 0.8601 | 0.8800 | 1.6K | 0.0000 | | 0.00 | |
| KBWB | KBW Bank Invesco ETF | 96.47 | 96.47 | 96.47 | 500 | 0.43 | | 0.45 | |
| KBWD | KBW High Dividend Yield Financial | 12.42 | 12.42 | 12.42 | 985 | 0.01 | | 0.08 | |
| KBWP | KBW Property & Casualty Insurance | 132.4 | 132.4 | 132.4 | 120 | 0.3 | | 0.23 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 18.57 | 18.40 | 18.52 | 180.7K | 0.06 | | 0.33 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 10.73 | 10.41 | 10.62 | 10.5K | -0.29 | | 2.66 | |
| KCHV | Kochav Defense Acquisition Corp. Cl A | 10.37 | 10.36 | 10.36 | 14.4K | 0.00 | | 0.00 | |
| KCHVR | Kochav Defense Acquisition Corp. Right | 0.2200 | 0.2050 | 0.2200 | 2.2K | 0.0105 | | 5.01 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 10.70 | 10.52 | 10.52 | 200 | 0.01 | | 0.10 | |
| KDK | Kodiak AI Inc | 4.900 | 4.700 | 4.884 | 8.5K | 0.004 | | 0.09 | |
| KDKRW | Kodiak AI Inc WT | 0.9600 | 0.7500 | 0.8200 | 13.7K | 0.0700 | | 9.33 | |
| KDP | Keurig Dr Pepper Inc | 31.81 | 31.73 | 31.73 | 352 | 0.05 | | 0.16 | |
| KE | Kimball Electrnc | 25.50 | 25.36 | 25.36 | 439 | 0.04 | | 0.16 | |
| KEAT | Keating Active ETF | 31.71 | 31.69 | 31.71 | 25.6K | 0.19 | | 0.60 | |
| KEEL | Bitfarms Ltd | 4.620 | 4.250 | 4.530 | 826.4K | -0.110 | | 2.37 | |
| KELYA | Kelly Svcs Cl A | 13.63 | 13.43 | 13.55 | 77.1K | 0.13 | | 0.97 | |
| KELYB | Kelly Services Inc Cl B | 23.95 | 23.95 | 22.88 | 0 | 1.07 | | 4.68 | |
| KEQU | Kewaunee Scientifi | 36.97 | 36.46 | 36.59 | 1.5K | 0.28 | | 0.78 | |
| KEYY | | 9.870 | 9.850 | 9.865 | 86.9K | -0.015 | | 0.15 | |
| KEYYU | | 10.17 | 10.14 | 10.14 | 515 | -0.07 | | 0.69 | |
| KEYYW | | 0.3760 | 0.3700 | 0.3700 | 1.3K | -0.0582 | | 13.59 | |
| KFFB | Kentucky First Fed | 5.000 | 4.955 | 5.000 | 597 | 0.100 | | 2.04 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.57 | 10.57 | 10.57 | 36.5K | 0.00 | | 0.00 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.1400 | 0.1250 | 0.1250 | 300 | 0.0000 | | 0.00 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.66 | 10.66 | 10.66 | 100 | 0.01 | | 0.09 | |
| KG | Kestrel Group Ltd | 10.60 | 10.25 | 10.40 | 4.8K | 0.17 | | 1.66 | |
| KGEI | Kolibri Global Energy Inc | 5.125 | 4.830 | 4.890 | 89.9K | -0.260 | | 5.05 | |
| KHC | Kraft Heinz Company | 24.99 | 24.87 | 24.90 | 11.4K | 0.05 | | 0.20 | |
| KIDS | Orthopediatrics Corp | 20.45 | 19.93 | 20.34 | 24.6K | 0.09 | | 0.44 | |
| KIDZ | Classover Holdings Inc Cl B | 0.7500 | 0.6751 | 0.7178 | 30.5K | -0.0304 | | 4.06 | |
| KIDZW | Classover Holdings Inc Warrants | 0.0168 | 0.0122 | 0.0164 | 56.0K | 0.0031 | | 23.31 | |
| KIM-PN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINS | Kingstone Cos Inc | 20.41 | 19.80 | 20.25 | 43.3K | 0.05 | | 0.22 | |
| KIQQ | KS Insperex Nasdaq Dynamic Buffered High | 25.94 | 25.83 | 25.94 | 3.5K | 0.71 | | 2.81 | |
| KITT | Nauticus Robotics Inc | 1.070 | 1.016 | 1.050 | 912 | -0.010 | | 0.94 | |
| KITTW | Nauticus Robotics Inc WT | 0.0219 | 0.0219 | 0.0219 | 640 | 0.0000 | | 0.00 | |
| KJD | Kraneshares 2X Long Jd Daily ETF | 17.30 | 17.02 | 17.03 | 2.6K | 0.66 | | 4.03 | |
| KLAC | K L A-Tencor Corp | 226.0 | 220.2 | 224.3 | 55.6K | -6.9 | | 3.00 | |
| KLAG | Leverage Shares 2X Long Klac Daily ETF | 40.00 | 38.11 | 39.89 | 3.8K | -2.24 | | 5.32 | |
| KLIC | Kulicke and Soffa | 112.0 | 107.5 | 110.8 | 19.5K | -2.6 | | 2.28 | |
| KLRA | Kailera Therapeutics Inc | 21.09 | 21.09 | 21.09 | 344 | 0.45 | | 2.18 | |
| KLRS | Kalaris Therapeutics Inc | 4.540 | 4.330 | 4.440 | 6.4K | -0.040 | | 0.89 | |
| KLTR | Kaltura Inc | 1.290 | 1.255 | 1.275 | 92.9K | 0.020 | | 1.59 | |
| KLXE | Klx Energy Services Holdings Inc | 2.540 | 2.405 | 2.465 | 169.4K | -0.005 | | 0.20 | |
| KMB | Kimberly-Clark Corp | 113.4 | 112.6 | 112.6 | 204 | 0.2 | | 0.17 | |
| KMDA | Kamada Ltd | 7.160 | 7.080 | 7.120 | 5.9K | -0.030 | | 0.42 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 10.230 | 9.710 | 9.880 | 1.8K | 0.010 | | 0.10 | |
| KMRK | K-Tech Solutions Company Limited Cl A | 1.0000 | 0.9600 | 1.0000 | 2.7K | 0.0000 | | 0.00 | |
| KMTS | Kestra Medical Technologies Ltd | 26.62 | 25.26 | 26.04 | 274.4K | -0.66 | | 2.47 | |
| KNDI | Kandi Techs Group | 0.6733 | 0.6708 | 0.6708 | 1.4K | -0.0263 | | 3.77 | |
| KNGZ | FT S&P 500 Diversified Dividend | 41.20 | 41.11 | 41.18 | 5.4K | 0.29 | | 0.71 | |
| KNSA | Kiniksa Pharmaceuticals International | 63.44 | 63.44 | 63.44 | 100 | -0.02 | | 0.03 | |
| KOD | Kodiak Sciences Inc | 41.56 | 41.40 | 41.56 | 1.1K | 0.28 | | 0.68 | |
| KOID | Humanoid and Embodied Intelligence Index | 40.00 | 39.12 | 39.20 | 2.3K | -0.75 | | 1.88 | |
| KOPN | Kopin Corp | 3.920 | 3.750 | 3.860 | 39.0K | -0.040 | | 1.03 | |
| KOSS | Koss Corp | 3.950 | 3.820 | 3.950 | 11.2K | 0.090 | | 2.33 | |
| KOYN | Cslm Digital Asset Acquisition Corp III | 10.15 | 10.15 | 10.15 | 100 | -0.01 | | 0.10 | |
| KOYNU | Cslm Digital Asset Acquisition III | 10.35 | 10.35 | 10.35 | 100 | 0.05 | | 0.49 | |
| KOYNW | Cslm Digital Asset Acquisition Corp III | 0.2500 | 0.2500 | 0.2500 | 300 | -0.0074 | | 2.87 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 5.560 | 5.520 | 5.560 | 3.8K | -0.095 | | 1.68 | |
| KPLT | Katapult Hldgs Inc | 7.235 | 7.060 | 7.140 | 1.5K | 0.035 | | 0.49 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.560 | 2.500 | 2.520 | 3.1K | -0.020 | | 0.79 | |
| KPTI | Karyopharm Therapeut | 10.84 | 10.84 | 10.84 | 100 | 0.52 | | 5.04 | |
| KQQQ | Kurv Technology Titans Select ETF | 30.16 | 29.28 | 30.15 | 14.0K | 0.03 | | 0.10 | |
| KRAQ | Krakacquisition Corp Cl A | 10.02 | 10.01 | 10.02 | 420 | 0.00 | | 0.00 | |
| KRAQU | Krakacquisition Corp | 10.29 | 10.29 | 10.15 | 0 | 0.14 | | 1.38 | |
| KRAQW | Krakacquisition Corp Warrants | 0.4300 | 0.4010 | 0.4200 | 700 | -0.0231 | | 5.21 | |
| KRKR | 36Kr Holdings Inc ADR | 2.810 | 2.650 | 2.780 | 8.4K | 0.113 | | 4.22 | |
| KRMA | GX Conscious Companies ETF | 48.05 | 47.69 | 48.05 | 1.2K | 0.31 | | 0.65 | |
| KRMD | Koru Medical Systems Inc | 4.455 | 4.235 | 4.280 | 56.8K | -0.155 | | 3.49 | |
| KRNT | Kornit Digital Ord | 16.17 | 15.74 | 15.80 | 47.0K | -0.12 | | 0.75 | |
| KRNY | Kearny Financial | 9.340 | 9.340 | 9.340 | 116 | 0.015 | | 0.16 | |
| KROP | GX Agtech & Food Innovation ETF | 35.01 | 35.01 | 35.01 | 400 | -0.03 | | 0.09 | |
| KROS | Keros Therapeutics Inc | 12.19 | 11.13 | 11.81 | 155.8K | -0.23 | | 1.91 | |
| KRRO | Korro Bio Inc | 14.67 | 13.37 | 14.55 | 135.6K | 0.22 | | 1.54 | |
| KRT | Karat Packaging Inc | 34.64 | 34.64 | 34.64 | 200 | 0.46 | | 1.35 | |
| KRUS | Kura Sushi USA Inc Cl A | 52.86 | 50.48 | 51.57 | 187.6K | -0.15 | | 0.29 | |
| KRYS | Krystal Biotech Inc | 366.0 | 365.8 | 365.8 | 160 | 0.0 | | 0.00 | |
| KSCP | Knightscope Inc Cl A | 1.750 | 1.700 | 1.700 | 827 | -0.020 | | 1.16 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 88.99 | 86.00 | 88.99 | 510 | -0.59 | | 0.66 | |
| KTCC | Key Tronic Corp | 4.250 | 3.976 | 4.230 | 2.2K | 0.150 | | 3.67 | |
| KTOS | Kratos Defense & Security Inc | 49.00 | 47.99 | 48.52 | 18.7K | 0.35 | | 0.73 | |
| KTTA | Pasithea Therapeutics Corp | 0.5187 | 0.4815 | 0.4821 | 1.6K | -0.0103 | | 2.09 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0097 | 0.0071 | 0.0097 | 200 | 0.0006 | | 6.59 | |
| KTWO | K2M Group Hldngs | 9.980 | 9.980 | 9.980 | 20.0K | 0.050 | | 0.50 | |
| KTWOR | K2 Capital Acquisition Corporation | 0.2300 | 0.1901 | 0.2300 | 42.4K | 0.0299 | | 14.94 | |
| KTWOU | K2 Capital Acquisition Corporation Units | 10.30 | 10.15 | 10.15 | 1.9K | -0.28 | | 2.68 | |
| KURA | Kura Oncology | 11.04 | 11.04 | 11.04 | 2.5K | -0.40 | | 3.51 | |
| KUST | Kustom Entertainment Inc | 0.9889 | 0.9527 | 0.9530 | 9.6K | -0.0061 | | 0.64 | |
| KVAC | Keen Vision Acquisition Corp | 12.25 | 12.20 | 12.25 | 2.5K | -0.15 | | 1.21 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0272 | 0.0220 | 0.0220 | 1.8K | -0.0007 | | 3.08 | |
| KVHI | K V H Inds Inc | 9.270 | 8.890 | 9.210 | 146.2K | 0.120 | | 1.32 | |
| KWM | K Wave Media Ltd | 0.1355 | 0.1308 | 0.1350 | 12.1K | 0.0023 | | 1.73 | |
| KWMWW | K Wave Media Ltd WT | 0.0106 | 0.0106 | 0.0106 | 9.1K | 0.0000 | | 0.00 | |
| KXIN | Kaixin Holdings | 5.010 | 5.000 | 5.000 | 1.3K | -0.198 | | 3.81 | |
| KYIV | Kyivstar Group Ltd | 15.61 | 15.15 | 15.26 | 169.6K | -0.11 | | 0.72 | |
| KYIVW | Kyivstar Group Ltd WT | 5.990 | 5.980 | 5.980 | 300 | 0.080 | | 1.36 | |
| KYMR | Kymera Therapeutics Inc | 120.6 | 114.0 | 119.4 | 311.4K | 0.3 | | 0.29 | |
| KYNB | Kyntra Bio Inc | 7.720 | 7.400 | 7.710 | 19.9K | 0.400 | | 5.47 | |
| KYTX | Kyverna Therapeutics Inc | 9.900 | 8.310 | 8.480 | 1.61M | -1.320 | | 13.47 | |
| KZIA | Kazia Therapeutics Ltd ADR | 13.65 | 11.90 | 13.65 | 199.1K | 0.64 | | 4.92 | |