| KALA | Kala Bio Inc | 0.8300 | 0.7730 | 0.8042 | 336.1K | 0.0137 | | 1.75 | |
| KALU | Kaiser Aluminum | 97.60 | 91.42 | 95.76 | 540.0K | 2.67 | | 2.87 | |
| KALV | Kalvista Pharmaceuticals Inc | 11.31 | 10.91 | 11.12 | 1.09M | 0.13 | | 1.18 | |
| KARO | KaroOOOO Ltd | 46.63 | 45.53 | 46.20 | 52.0K | 0.39 | | 0.85 | |
| KAT | Scharf ETF | 56.08 | 55.91 | 56.04 | 19.6K | 0.04 | | 0.06 | |
| KAVL | Kaival Brands Innovations Group | 0.6300 | 0.6019 | 0.6200 | 55.2K | -0.0080 | | 1.29 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 33.60 | 32.66 | 33.00 | 24.5K | 0.98 | | 3.07 | |
| KBSX | Fst Corp | 1.670 | 1.500 | 1.570 | 13.1K | 0.015 | | 0.96 | |
| KBWB | KBW Bank Invesco ETF | 77.24 | 75.99 | 76.95 | 1.08M | 1.56 | | 2.07 | |
| KBWD | KBW High Dividend Yield Financial | 13.68 | 13.56 | 13.60 | 246.9K | 0.14 | | 1.04 | |
| KBWP | KBW Property & Casualty Insurance | 119.0 | 118.1 | 118.5 | 14.3K | 0.0 | | 0.01 | |
| KBWR | KBW Regional Banking Invesco ETF | 58.79 | 58.17 | 58.18 | 2.4K | 0.93 | | 1.61 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 15.54 | 15.45 | 15.49 | 194.4K | 0.06 | | 0.39 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 12.95 | 12.74 | 12.87 | 844.7K | 0.26 | | 2.06 | |
| KCHV | Kochav Defense Acquisition Corp. Cl A | 10.09 | 10.07 | 10.09 | 39.8K | 0.00 | | 0.00 | |
| KCHVR | Kochav Defense Acquisition Corp. Right | 0.3200 | 0.2800 | 0.3200 | 26.9K | 0.0200 | | 6.67 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 10.40 | 10.40 | 10.40 | 147 | 0.05 | | 0.48 | |
| KDK | Kodiak AI Inc | 8.720 | 7.610 | 8.380 | 692.7K | 0.570 | | 7.30 | |
| KDKRW | Kodiak AI Inc WT | 2.160 | 1.850 | 2.050 | 169.8K | 0.170 | | 9.04 | |
| KDP | Keurig Dr Pepper Inc | 27.73 | 27.16 | 27.17 | 7.51M | -0.39 | | 1.42 | |
| KE | Kimball Electrnc | 30.60 | 29.70 | 29.72 | 119.2K | -0.37 | | 1.23 | |
| KEAT | Keating Active ETF | 29.28 | 29.24 | 29.26 | 517 | -0.08 | | 0.26 | |
| KELYA | Kelly Svcs Cl A | 12.65 | 12.52 | 12.55 | 127.2K | -0.02 | | 0.16 | |
| KELYB | Kelly Services Inc Cl B | 12.43 | 12.43 | 12.43 | 200 | -0.53 | | 4.06 | |
| KEQU | Kewaunee Scientifi | 46.57 | 44.05 | 45.36 | 8.8K | 0.53 | | 1.17 | |
| KFFB | Kentucky First Fed | 3.860 | 3.660 | 3.850 | 3.3K | 0.110 | | 2.93 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.29 | 10.29 | 10.29 | 32.2K | 0.00 | | 0.00 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.1700 | 0.1514 | 0.1700 | 10.6K | 0.0005 | | 0.29 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.50 | 10.50 | 10.37 | 0 | 0.13 | | 1.21 | |
| KG | Kestrel Group Ltd | 26.28 | 25.69 | 26.08 | 3.8K | 0.09 | | 0.34 | |
| KGEI | Kolibri Global Energy Inc | 4.800 | 4.560 | 4.600 | 41.2K | 0.080 | | 1.77 | |
| KHC | Kraft Heinz Company | 25.60 | 25.21 | 25.25 | 6.87M | -0.16 | | 0.63 | |
| KIDS | Orthopediatrics Corp | 17.38 | 17.01 | 17.02 | 137.3K | -0.03 | | 0.18 | |
| KIDZ | Classover Holdings Inc Cl B | 0.7800 | 0.7354 | 0.7541 | 181.6K | 0.0092 | | 1.24 | |
| KIDZW | Classover Holdings Inc Warrants | 0.0620 | 0.0620 | 0.0620 | 2.3K | -0.0037 | | 5.63 | |
| KIM-PN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINS | Kingstone Cos Inc | 15.65 | 15.17 | 15.23 | 71.7K | -0.09 | | 0.59 | |
| KITT | Nauticus Robotics Inc | 2.040 | 1.760 | 1.770 | 896.8K | -0.255 | | 12.66 | |
| KITTW | Nauticus Robotics Inc WT | 0.0476 | 0.0410 | 0.0421 | 444.7K | -0.0058 | | 12.11 | |
| KJD | Kraneshares 2X Long Jd Daily ETF | 25.87 | 25.39 | 25.62 | 5.2K | 0.03 | | 0.10 | |
| KLAC | K L A-Tencor Corp | 1,191 | 1,161 | 1,182 | 528.3K | 24 | | 2.06 | |
| KLIC | Kulicke and Soffa | 41.17 | 40.09 | 40.79 | 289.3K | 0.64 | | 1.59 | |
| KLRS | Kalaris Therapeutics Inc | 4.980 | 4.750 | 4.850 | 38.1K | -0.120 | | 2.45 | |
| KLTO | Klotho Neurosciences Inc | 0.5699 | 0.5200 | 0.5634 | 736.4K | 0.0241 | | 4.48 | |
| KLTOW | Klotho Neurosciences Inc WT | 0.1700 | 0.1608 | 0.1700 | 11.5K | -0.0093 | | 5.19 | |
| KLTR | Kaltura Inc | 1.650 | 1.600 | 1.600 | 111.7K | 0.010 | | 0.63 | |
| KLXE | Klx Energy Services Holdings Inc | 1.970 | 1.770 | 1.850 | 106.8K | 0.030 | | 1.63 | |
| KMB | Kimberly-Clark Corp | 119.9 | 118.2 | 118.9 | 1.84M | 0.2 | | 0.14 | |
| KMDA | Kamada Ltd | 6.964 | 6.820 | 6.890 | 46.9K | 0.020 | | 0.29 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 19.00 | 18.46 | 18.60 | 35.1K | 0.27 | | 1.48 | |
| KMRK | K-Tech Solutions Company Limited Cl A | 1.240 | 1.160 | 1.230 | 42.7K | -0.030 | | 2.42 | |
| KMTS | Kestra Medical Technologies Ltd | 26.27 | 25.36 | 25.98 | 165.0K | 0.31 | | 1.21 | |
| KNDI | Kandi Techs Group | 1.270 | 1.240 | 1.250 | 59.9K | -0.010 | | 0.80 | |
| KNGZ | FT S&P 500 Diversified Dividend | 35.87 | 35.77 | 35.77 | 2.8K | 0.04 | | 0.10 | |
| KNSA | Kiniksa Pharmaceuticals International | 39.60 | 38.72 | 38.88 | 647.4K | 0.16 | | 0.41 | |
| KOD | Kodiak Sciences Inc | 20.13 | 16.95 | 18.67 | 1.02M | 1.58 | | 9.23 | |
| KOID | Humanoid and Embodied Intelligence Index | 31.79 | 31.56 | 31.67 | 85.7K | 0.44 | | 1.41 | |
| KOPN | Kopin Corp | 3.910 | 3.700 | 3.780 | 2.96M | 0.090 | | 2.43 | |
| KOSS | Koss Corp | 5.210 | 5.050 | 5.190 | 32.2K | 0.150 | | 2.98 | |
| KOYN | Cslm Digital Asset Acquisition Corp III | 10.000 | 9.980 | 10.000 | 157.1K | 0.015 | | 0.15 | |
| KOYNU | Cslm Digital Asset Acquisition III | 10.22 | 10.20 | 10.22 | 10.2K | 0.01 | | 0.05 | |
| KOYNW | Cslm Digital Asset Acquisition Corp III | 0.5550 | 0.5550 | 0.5550 | 100 | -0.0150 | | 2.63 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 27.47 | 26.76 | 26.92 | 29.8K | 0.26 | | 0.97 | |
| KPLT | Katapult Hldgs Inc | 12.96 | 12.01 | 12.54 | 24.7K | 0.24 | | 1.91 | |
| KPLTW | Katapult Hldgs Inc WT | 0.0072 | 0.0054 | 0.0069 | 144.1K | -0.0001 | | 1.43 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.680 | 2.490 | 2.560 | 51.7K | 0.020 | | 0.79 | |
| KPTI | Karyopharm Therapeut | 6.389 | 6.110 | 6.246 | 79.6K | 0.150 | | 2.42 | |
| KQQQ | Kurv Technology Titans Select ETF | 29.72 | 29.46 | 29.64 | 20.4K | 0.32 | | 1.08 | |
| KRKR | 36Kr Holdings Inc ADR | 5.690 | 5.495 | 5.600 | 1.0K | -0.140 | | 2.44 | |
| KRMA | GX Conscious Companies ETF | 44.11 | 44.03 | 44.06 | 12.7K | 0.21 | | 0.49 | |
| KRMD | Koru Medical Systems Inc | 4.290 | 4.200 | 4.230 | 10.3K | -0.010 | | 0.24 | |
| KRNT | Kornit Digital Ord | 14.61 | 14.21 | 14.22 | 108.8K | -0.07 | | 0.49 | |
| KRNY | Kearny Financial | 6.770 | 6.625 | 6.630 | 364.5K | 0.070 | | 1.07 | |
| KROP | GX Agtech & Food Innovation ETF | 32.31 | 31.83 | 32.10 | 779 | 0.17 | | 0.52 | |
| KROS | Keros Therapeutics Inc | 15.15 | 14.74 | 15.03 | 525.1K | 0.16 | | 1.08 | |
| KRRO | Korro Bio Inc | 39.88 | 36.50 | 38.08 | 194.9K | 0.59 | | 1.57 | |
| KRT | Karat Packaging Inc | 25.63 | 24.89 | 25.00 | 79.5K | -0.22 | | 0.87 | |
| KRUS | Kura Sushi USA Inc Cl A | 66.49 | 62.90 | 64.33 | 103.4K | -0.27 | | 0.42 | |
| KRYS | Krystal Biotech Inc | 189.3 | 185.0 | 186.0 | 86.8K | -0.3 | | 0.17 | |
| KSCP | Knightscope Inc Cl A | 6.010 | 5.800 | 5.883 | 422.3K | 0.200 | | 3.51 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 76.56 | 75.02 | 75.06 | 332.9K | 0.58 | | 0.78 | |
| KTCC | Key Tronic Corp | 3.370 | 3.250 | 3.250 | 48.1K | -0.035 | | 1.07 | |
| KTOS | Kratos Defense & Security Inc | 92.93 | 89.18 | 91.19 | 2.22M | 1.86 | | 2.08 | |
| KTTA | Pasithea Therapeutics Corp | 0.7200 | 0.7002 | 0.7183 | 12.8K | -0.0117 | | 1.60 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0123 | 0.0121 | 0.0121 | 15.0K | 0.0000 | | 0.00 | |
| KURA | Kura Oncology | 9.710 | 9.200 | 9.705 | 2.57M | 0.600 | | 6.59 | |
| KVAC | Keen Vision Acquisition Corp | 11.90 | 11.40 | 11.90 | 1.1K | 0.33 | | 2.85 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0658 | 0.0518 | 0.0602 | 4.3K | -0.0034 | | 5.35 | |
| KVHI | K V H Inds Inc | 5.650 | 5.510 | 5.650 | 20.0K | 0.055 | | 0.99 | |
| KWM | K Wave Media Ltd | 2.190 | 2.040 | 2.040 | 72.6K | -0.110 | | 5.05 | |
| KWMWW | K Wave Media Ltd WT | 0.1303 | 0.1300 | 0.1300 | 8.1K | 0.0078 | | 6.38 | |
| KXIN | Kaixin Holdings | 0.9000 | 0.8299 | 0.8300 | 330.7K | -0.0298 | | 3.47 | |
| KYIV | Kyivstar Group Ltd | 13.84 | 13.14 | 13.42 | 306.1K | 0.08 | | 0.60 | |
| KYIVW | Kyivstar Group Ltd WT | 4.000 | 3.760 | 3.930 | 3.7K | 0.110 | | 2.88 | |
| KYMR | Kymera Therapeutics Inc | 59.60 | 58.06 | 58.52 | 288.8K | 0.80 | | 1.39 | |
| KYTX | Kyverna Therapeutics Inc | 7.550 | 6.380 | 7.449 | 826.9K | 1.040 | | 16.25 | |
| KZIA | Kazia Therapeutics Ltd ADR | 7.210 | 6.823 | 6.980 | 20.7K | 0.240 | | 3.56 | |
| KZR | Kezar Life Sciences Inc | 6.200 | 6.061 | 6.155 | 92.5K | 0.010 | | 0.16 | |