| KALA | Kala Bio Inc | 0.1179 | 0.1040 | 0.1090 | 3.23M | 0.0039 | | 3.71 | |
| KALU | Kaiser Aluminum | 174.7 | 168.5 | 173.8 | 75.5K | 3.3 | | 1.93 | |
| KALV | Kalvista Pharmaceuticals Inc | 26.69 | 26.64 | 26.66 | 4.33M | -0.01 | | 0.04 | |
| KARO | KaroOOOO Ltd | 51.57 | 49.28 | 50.20 | 120.8K | 1.45 | | 2.95 | |
| KAT | Scharf ETF | 55.69 | 55.35 | 55.43 | 7.4K | -0.20 | | 0.37 | |
| KAVL | Kaival Brands Innvtns Grp | 0.0270 | 0.0202 | 0.0202 | 1.3K | -0.0203 | | 13.10 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 10.59 | 10.45 | 10.50 | 1.3K | -0.09 | | 0.84 | |
| KBDU | Kraneshares 2X Long Bidu Daily ETF | 25.69 | 25.57 | 25.57 | 9.5K | -0.27 | | 1.05 | |
| KBON | Karbon Capital Partners Corp. Cl A | 10.06 | 10.06 | 10.06 | 5.0K | 0.01 | | 0.10 | |
| KBONU | Karbon Capital Partners Corp | 10.21 | 10.15 | 10.15 | 8.9K | -0.04 | | 0.39 | |
| KBONW | Karbon Capital Partners Corp. WT | 0.6100 | 0.6000 | 0.6100 | 1.0K | -0.0450 | | 6.87 | |
| KBSX | Fst Corp | 1.290 | 1.230 | 1.290 | 5.7K | 0.000 | | 0.00 | |
| KBWB | KBW Bank Invesco ETF | 87.90 | 86.79 | 86.79 | 640.4K | -0.53 | | 0.61 | |
| KBWD | KBW High Dividend Yield Financial | 13.57 | 13.35 | 13.52 | 272.6K | 0.17 | | 1.24 | |
| KBWP | KBW Property & Casualty Insurance | 121.6 | 119.1 | 119.1 | 7.8K | -0.8 | | 0.63 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 16.83 | 16.55 | 16.81 | 178.1K | 0.09 | | 0.56 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 15.27 | 14.92 | 15.01 | 287.7K | -0.07 | | 0.46 | |
| KCHV | Kochav Defense Acquisition Corp. Cl A | 10.29 | 10.29 | 10.29 | 2.0K | 0.00 | | 0.00 | |
| KCHVR | Kochav Defense Acquisition Corp. Right | 0.2500 | 0.2500 | 0.2500 | 150 | 0.0099 | | 4.12 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 10.42 | 10.42 | 10.42 | 100 | -0.39 | | 3.61 | |
| KDK | Kodiak AI Inc | 8.810 | 8.300 | 8.345 | 112.5K | -0.130 | | 1.53 | |
| KDKRW | Kodiak AI Inc WT | 1.560 | 1.410 | 1.560 | 6.8K | 0.010 | | 0.65 | |
| KDP | Keurig Dr Pepper Inc | 29.62 | 28.76 | 29.10 | 3.92M | -0.31 | | 1.05 | |
| KE | Kimball Electrnc | 27.46 | 26.52 | 27.19 | 41.3K | 0.20 | | 0.74 | |
| KEAT | Keating Active ETF | 33.83 | 33.74 | 33.76 | 1.6K | -0.16 | | 0.47 | |
| KEEL | Bitfarms Ltd | 3.160 | 3.030 | 3.085 | 17.65M | 0.060 | | 1.98 | |
| KELYA | Kelly Svcs Cl A | 9.950 | 9.650 | 9.655 | 301.6K | -0.110 | | 1.13 | |
| KELYB | Kelly Services Inc Cl B | 16.21 | 15.08 | 16.06 | 1.9K | 0.31 | | 1.94 | |
| KEQU | Kewaunee Scientifi | 38.54 | 36.00 | 37.72 | 942 | 0.71 | | 1.91 | |
| KFFB | Kentucky First Fed | 4.510 | 4.510 | 4.510 | 344 | 0.180 | | 4.16 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.48 | 10.47 | 10.48 | 7.1K | 0.00 | | 0.00 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.1690 | 0.1600 | 0.1606 | 2.4K | 0.0006 | | 0.38 | |
| KG | Kestrel Group Ltd | 10.070 | 9.480 | 9.615 | 6.5K | -0.210 | | 2.16 | |
| KGEI | Kolibri Global Energy Inc | 5.865 | 5.620 | 5.840 | 179.5K | 0.090 | | 1.57 | |
| KHC | Kraft Heinz Company | 22.99 | 22.26 | 22.48 | 10.86M | -0.17 | | 0.75 | |
| KIDS | Orthopediatrics Corp | 16.00 | 14.54 | 15.66 | 264.5K | 0.57 | | 3.78 | |
| KIDZ | Classover Holdings Inc Cl B | 0.8986 | 0.8100 | 0.8450 | 586.4K | -0.0908 | | 9.70 | |
| KIDZW | Classover Holdings Inc Warrants | 0.0155 | 0.0141 | 0.0141 | 14.4K | -0.0037 | | 20.79 | |
| KIM-PN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINS | Kingstone Cos Inc | 17.00 | 15.62 | 16.21 | 101.4K | -0.42 | | 2.52 | |
| KIQQ | KS Insperex Nasdaq Dynamic Buffered High | 24.94 | 24.94 | 24.48 | 0 | 0.45 | | 1.84 | |
| KITT | Nauticus Robotics Inc | 2.493 | 2.352 | 2.380 | 119.3K | -0.050 | | 2.07 | |
| KITTW | Nauticus Robotics Inc WT | 0.0749 | 0.0206 | 0.0284 | 461.7K | 0.0082 | | 40.59 | |
| KJD | Kraneshares 2X Long Jd Daily ETF | 20.20 | 20.15 | 20.16 | 2.3K | -0.50 | | 2.44 | |
| KLAC | K L A-Tencor Corp | 1,755 | 1,695 | 1,726 | 501.9K | -24 | | 1.38 | |
| KLAG | Leverage Shares 2X Long Klac Daily ETF | 28.60 | 26.59 | 27.67 | 42.3K | -0.54 | | 1.93 | |
| KLIC | Kulicke and Soffa | 87.19 | 84.30 | 86.34 | 271.1K | 0.83 | | 0.97 | |
| KLRA | Kailera Therapeutics Inc | 25.55 | 24.04 | 25.12 | 364.6K | 0.15 | | 0.60 | |
| KLRS | Kalaris Therapeutics Inc | 5.708 | 5.440 | 5.460 | 67.8K | -0.060 | | 1.09 | |
| KLTR | Kaltura Inc | 1.470 | 1.400 | 1.460 | 261.7K | 0.090 | | 6.57 | |
| KLXE | Klx Energy Services Holdings Inc | 3.810 | 3.480 | 3.710 | 158.6K | -0.010 | | 0.27 | |
| KMB | Kimberly-Clark Corp | 99.16 | 96.86 | 97.67 | 2.44M | -0.76 | | 0.77 | |
| KMDA | Kamada Ltd | 8.325 | 8.000 | 8.205 | 48.4K | 0.070 | | 0.86 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 10.59 | 10.04 | 10.51 | 15.5K | 0.61 | | 6.13 | |
| KMRK | K-Tech Solutions Company Limited Cl A | 2.980 | 1.860 | 2.300 | 73.8K | -0.590 | | 20.70 | |
| KMTS | Kestra Medical Technologies Ltd | 21.93 | 20.00 | 21.81 | 70.4K | 1.10 | | 5.31 | |
| KNDI | Kandi Techs Group | 0.7590 | 0.7005 | 0.7350 | 82.2K | 0.0003 | | 0.04 | |
| KNGZ | FT S&P 500 Diversified Dividend | 41.43 | 38.88 | 38.94 | 7.7K | -0.15 | | 0.39 | |
| KNSA | Kiniksa Pharmaceuticals International | 55.28 | 52.77 | 55.26 | 609.3K | 1.49 | | 2.77 | |
| KOD | Kodiak Sciences Inc | 44.97 | 42.56 | 43.91 | 276.4K | 0.48 | | 1.10 | |
| KOID | Humanoid and Embodied Intelligence Index | 38.13 | 37.19 | 37.59 | 23.5K | 0.06 | | 0.16 | |
| KOPN | Kopin Corp | 4.590 | 4.200 | 4.300 | 8.64M | -0.160 | | 3.59 | |
| KOSS | Koss Corp | 4.470 | 4.145 | 4.390 | 13.1K | 0.030 | | 0.69 | |
| KOYN | Cslm Digital Asset Acquisition Corp III | 10.10 | 10.10 | 10.10 | 100 | 0.01 | | 0.05 | |
| KOYNU | Cslm Digital Asset Acquisition III | 10.24 | 10.19 | 10.19 | 800 | 0.00 | | 0.00 | |
| KOYNW | Cslm Digital Asset Acquisition Corp III | 0.2403 | 0.2300 | 0.2403 | 6.3K | -0.0247 | | 9.32 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 8.320 | 8.110 | 8.310 | 46.8K | -0.038 | | 0.46 | |
| KPLT | Katapult Hldgs Inc | 7.280 | 7.060 | 7.220 | 4.4K | 0.070 | | 0.98 | |
| KPLTW | Katapult Hldgs Inc WT | 0.0019 | 0.0019 | 0.0019 | 10.0K | -0.0002 | | 9.52 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.520 | 2.330 | 2.430 | 269.6K | 0.090 | | 3.83 | |
| KPTI | Karyopharm Therapeut | 8.830 | 8.250 | 8.765 | 151.2K | 0.460 | | 5.54 | |
| KQQQ | Kurv Technology Titans Select ETF | 28.90 | 28.42 | 28.79 | 48.4K | 0.27 | | 0.95 | |
| KRAQ | Krakacquisition Corp Cl A | 9.925 | 9.910 | 9.910 | 800 | 0.010 | | 0.10 | |
| KRAQU | Krakacquisition Corp | 10.02 | 10.02 | 10.02 | 100 | -0.01 | | 0.10 | |
| KRAQW | Krakacquisition Corp Warrants | 0.4376 | 0.4376 | 0.4376 | 600 | 0.0175 | | 4.17 | |
| KRKR | 36Kr Holdings Inc ADR | 3.491 | 3.200 | 3.390 | 6.7K | 0.008 | | 0.23 | |
| KRMA | GX Conscious Companies ETF | 46.10 | 45.84 | 45.84 | 3.3K | 0.25 | | 0.55 | |
| KRMD | Koru Medical Systems Inc | 4.155 | 3.930 | 4.060 | 42.4K | 0.080 | | 2.01 | |
| KRNT | Kornit Digital Ord | 16.01 | 15.77 | 15.94 | 49.8K | 0.13 | | 0.82 | |
| KRNY | Kearny Financial | 8.185 | 8.010 | 8.110 | 126.5K | 0.090 | | 1.12 | |
| KROP | GX Agtech & Food Innovation ETF | 35.79 | 35.11 | 35.31 | 2.0K | -0.24 | | 0.68 | |
| KROS | Keros Therapeutics Inc | 11.58 | 11.14 | 11.47 | 136.9K | 0.37 | | 3.33 | |
| KRRO | Korro Bio Inc | 13.81 | 13.20 | 13.54 | 33.6K | 0.08 | | 0.59 | |
| KRT | Karat Packaging Inc | 29.14 | 28.52 | 28.94 | 12.5K | 0.28 | | 0.98 | |
| KRUS | Kura Sushi USA Inc Cl A | 57.02 | 54.17 | 56.00 | 123.1K | 1.04 | | 1.89 | |
| KRYS | Krystal Biotech Inc | 266.4 | 256.9 | 266.3 | 129.4K | 3.8 | | 1.44 | |
| KSCP | Knightscope Inc Cl A | 3.240 | 3.100 | 3.130 | 464.8K | -0.010 | | 0.32 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 87.35 | 84.53 | 86.45 | 279.1K | 0.58 | | 0.68 | |
| KTCC | Key Tronic Corp | 2.930 | 2.830 | 2.920 | 4.0K | 0.090 | | 3.17 | |
| KTOS | Kratos Defense & Security Inc | 63.85 | 60.95 | 62.06 | 1.54M | -1.00 | | 1.59 | |
| KTTA | Pasithea Therapeutics Corp | 0.8601 | 0.6900 | 0.8410 | 1.58M | 0.1463 | | 21.06 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0079 | 0.0069 | 0.0070 | 2.1K | 0.0010 | | 16.67 | |
| KTWO | K2M Group Hldngs | 9.930 | 9.930 | 9.930 | 100 | 0.000 | | 0.00 | |
| KTWOR | K2 Capital Acquisition Corporation | 0.2000 | 0.2000 | 0.2000 | 1.3K | 0.0001 | | 0.05 | |
| KTWOU | K2 Capital Acquisition Corporation Units | 10.11 | 10.11 | 10.11 | 600 | 0.01 | | 0.10 | |
| KURA | Kura Oncology | 8.935 | 8.670 | 8.770 | 774.7K | -0.060 | | 0.68 | |
| KUST | Digital Ally Inc | 3.500 | 3.220 | 3.360 | 38.6K | 0.000 | | 0.00 | |
| KVAC | Keen Vision Acquisition Corp | 12.10 | 12.06 | 12.06 | 200 | -0.02 | | 0.17 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0200 | 0.0159 | 0.0175 | 26.9K | -0.0004 | | 2.23 | |
| KVHI | K V H Inds Inc | 9.390 | 9.120 | 9.249 | 40.2K | 0.140 | | 1.54 | |
| KWM | K Wave Media Ltd | 0.4471 | 0.3810 | 0.4136 | 414.5K | 0.0102 | | 2.53 | |
| KWMWW | K Wave Media Ltd WT | 0.0400 | 0.0251 | 0.0400 | 1.1K | 0.0197 | | 97.04 | |
| KXIN | Kaixin Holdings | 5.570 | 4.527 | 4.527 | 9.4K | -1.053 | | 18.86 | |
| KYIV | Kyivstar Group Ltd | 12.35 | 11.95 | 12.32 | 147.9K | 0.40 | | 3.36 | |
| KYIVW | Kyivstar Group Ltd WT | 4.775 | 4.600 | 4.710 | 3.7K | 0.160 | | 3.52 | |
| KYMR | Kymera Therapeutics Inc | 82.54 | 78.50 | 80.68 | 334.6K | -0.36 | | 0.44 | |
| KYNB | Kyntra Bio Inc | 7.360 | 7.060 | 7.090 | 3.6K | -0.180 | | 2.48 | |
| KYTX | Kyverna Therapeutics Inc | 9.050 | 8.620 | 8.870 | 325.8K | 0.070 | | 0.80 | |
| KZIA | Kazia Therapeutics Ltd ADR | 13.84 | 12.70 | 13.50 | 203.5K | -0.25 | | 1.83 | |
| KZR | Kezar Life Sciences Inc | 7.330 | 7.260 | 7.330 | 41.1K | 0.020 | | 0.27 | |