| KALA | Kala Bio Inc | 0.2899 | 0.2611 | 0.2800 | 11.3M | -0.0168 | | 5.66 | |
| KALU | Kaiser Aluminum | 125.0 | 116.7 | 117.6 | 209.1K | -3.4 | | 2.83 | |
| KALV | Kalvista Pharmaceuticals Inc | 18.20 | 16.47 | 16.94 | 844.2K | -0.44 | | 2.53 | |
| KARO | KaroOOOO Ltd | 47.89 | 46.00 | 47.32 | 45.4K | 0.59 | | 1.27 | |
| KAT | Scharf ETF | 55.31 | 54.66 | 54.67 | 6.7K | -0.40 | | 0.73 | |
| KAVL | Kaival Brands Innvtns Grp | 0.0182 | 0.0178 | 0.0181 | 1.4K | -0.0203 | | 13.10 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 11.77 | 11.42 | 11.48 | 2.4K | 0.20 | | 1.73 | |
| KBDU | Kraneshares 2X Long Bidu Daily ETF | 27.19 | 25.87 | 25.87 | 3.0K | 0.47 | | 1.86 | |
| KBON | Karbon Capital Partners Corp. Cl A | 10.08 | 10.05 | 10.05 | 17.8K | -0.03 | | 0.30 | |
| KBONU | Karbon Capital Partners Corp | 10.26 | 10.23 | 10.23 | 4.5K | 0.03 | | 0.29 | |
| KBONW | Karbon Capital Partners Corp. WT | 0.6500 | 0.5900 | 0.6500 | 1.5K | 0.0600 | | 10.17 | |
| KBSX | Fst Corp | 1.310 | 1.300 | 1.305 | 3.1K | -0.005 | | 0.38 | |
| KBWB | KBW Bank Invesco ETF | 77.41 | 75.76 | 75.84 | 2.6M | -0.54 | | 0.71 | |
| KBWD | KBW High Dividend Yield Financial | 12.77 | 12.48 | 12.50 | 350.3K | -0.12 | | 0.93 | |
| KBWP | KBW Property & Casualty Insurance | 121.8 | 120.7 | 121.0 | 14.1K | 0.4 | | 0.31 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 15.86 | 15.53 | 15.55 | 93.8K | -0.14 | | 0.89 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 14.14 | 13.49 | 13.54 | 828.6K | 0.00 | | 0.00 | |
| KCHV | Kochav Defense Acquisition Corp. Cl A | 10.25 | 10.25 | 10.25 | 146 | 0.00 | | 0.00 | |
| KCHVR | Kochav Defense Acquisition Corp. Right | 0.2600 | 0.2600 | 0.2600 | 200 | 0.0100 | | 4.00 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 11.00 | 10.79 | 10.81 | 2.1K | 0.25 | | 2.37 | |
| KDK | Kodiak AI Inc | 8.890 | 8.410 | 8.460 | 1.09M | -0.320 | | 3.64 | |
| KDKRW | Kodiak AI Inc WT | 1.490 | 1.280 | 1.300 | 157.3K | -0.180 | | 12.16 | |
| KDP | Keurig Dr Pepper Inc | 27.46 | 27.04 | 27.41 | 9.51M | 0.48 | | 1.78 | |
| KE | Kimball Electrnc | 23.32 | 22.32 | 22.80 | 127.7K | -0.02 | | 0.09 | |
| KEAT | Keating Active ETF | 33.80 | 33.69 | 33.69 | 6.2K | -0.35 | | 1.03 | |
| KELYA | Kelly Svcs Cl A | 8.750 | 8.450 | 8.530 | 199.7K | -0.140 | | 1.61 | |
| KELYB | Kelly Services Inc Cl B | 14.58 | 14.00 | 14.27 | 4.7K | 0.27 | | 1.93 | |
| KEQU | Kewaunee Scientifi | 36.07 | 34.70 | 35.24 | 23.7K | -0.38 | | 1.07 | |
| KFFB | Kentucky First Fed | 4.840 | 4.700 | 4.700 | 1.0K | -0.150 | | 3.09 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.41 | 10.41 | 10.41 | 68.0K | 0.01 | | 0.05 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.1836 | 0.1206 | 0.1836 | 2.2K | 0.0136 | | 8.00 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.52 | 10.50 | 10.50 | 1.0K | -0.25 | | 2.33 | |
| KG | Kestrel Group Ltd | 11.10 | 9.88 | 10.48 | 43.3K | -0.52 | | 4.73 | |
| KGEI | Kolibri Global Energy Inc | 5.060 | 4.750 | 4.825 | 171.7K | -0.245 | | 4.83 | |
| KHC | Kraft Heinz Company | 22.71 | 22.29 | 22.59 | 14.33M | 0.25 | | 1.12 | |
| KIDS | Orthopediatrics Corp | 17.81 | 17.09 | 17.31 | 166.3K | -0.23 | | 1.31 | |
| KIDZ | Classover Holdings Inc Cl B | 4.000 | 2.590 | 2.820 | 11.78M | 0.200 | | 7.66 | |
| KIDZW | Classover Holdings Inc Warrants | 0.0188 | 0.0131 | 0.0152 | 136.9K | 0.0008 | | 5.56 | |
| KIM-PN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINS | Kingstone Cos Inc | 15.47 | 15.15 | 15.20 | 73.6K | 0.09 | | 0.60 | |
| KIQQ | KS Insperex Nasdaq Dynamic Buffered High | 23.69 | 23.69 | 23.69 | 0 | 0.02 | | 0.10 | |
| KITT | Nauticus Robotics Inc | 0.7971 | 0.6981 | 0.7050 | 3.78M | -0.0712 | | 9.17 | |
| KITTW | Nauticus Robotics Inc WT | 0.0725 | 0.0601 | 0.0720 | 8.6K | 0.0070 | | 10.77 | |
| KJD | Kraneshares 2X Long Jd Daily ETF | 17.36 | 17.26 | 17.36 | 3.0K | 0.40 | | 2.35 | |
| KLAC | K L A-Tencor Corp | 1,446 | 1,408 | 1,419 | 597.9K | 9 | | 0.64 | |
| KLAG | Leverage Shares 2X Long Klac Daily ETF | 20.15 | 19.49 | 19.49 | 16.8K | 0.11 | | 0.56 | |
| KLIC | Kulicke and Soffa | 65.78 | 63.95 | 64.37 | 562.9K | 0.98 | | 1.55 | |
| KLRS | Kalaris Therapeutics Inc | 9.070 | 8.550 | 8.670 | 32.5K | -0.500 | | 5.45 | |
| KLTR | Kaltura Inc | 1.375 | 1.325 | 1.360 | 81.0K | 0.000 | | 0.00 | |
| KLXE | Klx Energy Services Holdings Inc | 3.180 | 2.650 | 2.690 | 741.7K | 0.020 | | 0.75 | |
| KMB | Kimberly-Clark Corp | 99.78 | 98.00 | 98.86 | 2.09M | 1.02 | | 1.04 | |
| KMDA | Kamada Ltd | 8.860 | 8.570 | 8.700 | 51.4K | 0.010 | | 0.12 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 9.120 | 8.640 | 8.812 | 68.5K | -0.122 | | 1.37 | |
| KMRK | K-Tech Solutions Company Limited Cl A | 2.270 | 2.010 | 2.200 | 34.0K | 0.010 | | 0.46 | |
| KMTS | Kestra Medical Technologies Ltd | 19.82 | 17.68 | 19.08 | 742.6K | 0.06 | | 0.32 | |
| KNDI | Kandi Techs Group | 0.9600 | 0.9300 | 0.9374 | 25.5K | -0.0122 | | 1.28 | |
| KNGZ | FT S&P 500 Diversified Dividend | 36.42 | 35.95 | 35.95 | 6.3K | -0.08 | | 0.22 | |
| KNSA | Kiniksa Pharmaceuticals International | 46.54 | 45.30 | 45.78 | 852.9K | -0.29 | | 0.63 | |
| KOD | Kodiak Sciences Inc | 24.53 | 22.62 | 23.19 | 381.2K | -0.60 | | 2.52 | |
| KOID | Humanoid and Embodied Intelligence Index | 33.28 | 32.56 | 32.57 | 45.0K | -0.51 | | 1.55 | |
| KOPN | Kopin Corp | 2.230 | 2.065 | 2.090 | 1.36M | -0.060 | | 2.80 | |
| KOSS | Koss Corp | 4.000 | 3.910 | 3.920 | 20.9K | -0.010 | | 0.26 | |
| KOYN | Cslm Digital Asset Acquisition Corp III | 10.03 | 10.02 | 10.03 | 13.0K | 0.00 | | 0.00 | |
| KOYNU | Cslm Digital Asset Acquisition III | 10.16 | 10.14 | 10.16 | 300 | 0.02 | | 0.20 | |
| KOYNW | Cslm Digital Asset Acquisition Corp III | 0.2600 | 0.2600 | 0.2600 | 800 | -0.0200 | | 7.14 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 9.190 | 8.970 | 9.048 | 25.8K | 0.178 | | 2.01 | |
| KPLT | Katapult Hldgs Inc | 7.110 | 6.700 | 6.920 | 52.6K | 0.110 | | 1.62 | |
| KPLTW | Katapult Hldgs Inc WT | 0.0038 | 0.0026 | 0.0037 | 3.0K | -0.0002 | | 5.13 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.150 | 2.070 | 2.090 | 20.0K | -0.060 | | 2.79 | |
| KPTI | Karyopharm Therapeut | 8.260 | 7.290 | 7.850 | 696.5K | -0.050 | | 0.63 | |
| KQQQ | Kurv Technology Titans Select ETF | 25.84 | 25.40 | 25.46 | 29.8K | -0.22 | | 0.87 | |
| KRAQU | Krakacquisition Corp | 10.06 | 10.05 | 10.06 | 20.7K | 0.01 | | 0.10 | |
| KRKR | 36Kr Holdings Inc ADR | 3.240 | 3.180 | 3.230 | 1.0K | -0.010 | | 0.31 | |
| KRMA | GX Conscious Companies ETF | 41.94 | 41.88 | 41.94 | 225 | -0.24 | | 0.56 | |
| KRMD | Koru Medical Systems Inc | 4.520 | 4.120 | 4.280 | 377.1K | -0.030 | | 0.70 | |
| KRNT | Kornit Digital Ord | 14.25 | 13.70 | 13.74 | 317.5K | -0.30 | | 2.14 | |
| KRNY | Kearny Financial | 7.400 | 7.220 | 7.250 | 274.0K | -0.060 | | 0.82 | |
| KROP | GX Agtech & Food Innovation ETF | 36.11 | 35.19 | 35.23 | 22.6K | -0.42 | | 1.17 | |
| KROS | Keros Therapeutics Inc | 11.35 | 10.88 | 11.02 | 516.6K | 0.03 | | 0.27 | |
| KRRO | Korro Bio Inc | 14.79 | 11.93 | 12.80 | 861.1K | 1.30 | | 11.30 | |
| KRT | Karat Packaging Inc | 27.00 | 23.92 | 26.92 | 243.5K | 4.61 | | 20.66 | |
| KRUS | Kura Sushi USA Inc Cl A | 58.89 | 56.01 | 57.59 | 181.2K | 0.79 | | 1.39 | |
| KRYS | Krystal Biotech Inc | 257.4 | 246.8 | 247.3 | 286.6K | -4.1 | | 1.61 | |
| KSCP | Knightscope Inc Cl A | 4.020 | 3.800 | 3.820 | 143.0K | -0.050 | | 1.29 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 72.50 | 68.59 | 68.84 | 711.5K | -2.28 | | 3.21 | |
| KTCC | Key Tronic Corp | 2.850 | 2.690 | 2.808 | 14.6K | -0.040 | | 1.41 | |
| KTOS | Kratos Defense & Security Inc | 91.90 | 87.20 | 87.53 | 2.75M | -1.93 | | 2.16 | |
| KTTA | Pasithea Therapeutics Corp | 0.8266 | 0.7896 | 0.8200 | 51.5K | -0.0073 | | 0.88 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0109 | 0.0100 | 0.0109 | 9.6K | 0.0008 | | 7.92 | |
| KTWO | K2M Group Hldngs | 9.880 | 9.870 | 9.875 | 20.3K | 0.005 | | 0.05 | |
| KTWOR | | 0.2300 | 0.2200 | 0.2300 | 48.5K | 0.0100 | | 4.55 | |
| KTWOU | K2 Capital Acquisition Corporation Units | 10.05 | 10.05 | 10.05 | 150 | 0.00 | | 0.00 | |
| KURA | Kura Oncology | 9.000 | 8.535 | 8.650 | 1.28M | -0.190 | | 2.15 | |
| KUST | Digital Ally Inc | 0.9900 | 0.9310 | 0.9550 | 38.8K | 0.0066 | | 0.70 | |
| KVAC | Keen Vision Acquisition Corp | 11.98 | 11.85 | 11.98 | 200 | 0.11 | | 0.93 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0613 | 0.0598 | 0.0613 | 5.4K | 0.0002 | | 0.33 | |
| KVHI | K V H Inds Inc | 7.570 | 6.900 | 7.085 | 135.2K | -0.365 | | 4.90 | |
| KWM | K Wave Media Ltd | 0.6302 | 0.6000 | 0.6282 | 129.0K | -0.0118 | | 1.88 | |
| KWMWW | K Wave Media Ltd WT | 0.0350 | 0.0350 | 0.0350 | 237 | -0.0149 | | 29.86 | |
| KXIN | Kaixin Holdings | 5.910 | 4.923 | 5.100 | 29.3K | 4.711 | | 1313.04 | |
| KYIV | Kyivstar Group Ltd | 11.86 | 10.86 | 11.07 | 2.5M | 0.87 | | 8.53 | |
| KYIVW | Kyivstar Group Ltd WT | 4.000 | 3.900 | 3.900 | 1.5K | 0.300 | | 8.33 | |
| KYMR | Kymera Therapeutics Inc | 81.25 | 77.10 | 79.03 | 417.2K | 1.53 | | 1.97 | |
| KYNB | Kyntra Bio Inc | 7.260 | 6.922 | 6.970 | 20.0K | -0.050 | | 0.71 | |
| KYTX | Kyverna Therapeutics Inc | 9.250 | 8.720 | 8.950 | 561.1K | 0.180 | | 2.05 | |
| KZIA | Kazia Therapeutics Ltd ADR | 8.040 | 7.000 | 7.490 | 87.8K | -0.520 | | 6.49 | |
| KZR | Kezar Life Sciences Inc | 7.250 | 6.820 | 6.850 | 11.0K | -0.330 | | 4.60 | |