| KALA | Kala Bio Inc | 1.0929 | 0.5867 | 0.6901 | 2.29M | -0.1220 | | 15.02 | |
| KALU | Kaiser Aluminum | 159.4 | 154.5 | 156.4 | 49.5K | -0.4 | | 0.24 | |
| KARD | Kardigan Inc | 20.93 | 19.99 | 20.10 | 94.3K | -0.78 | | 3.75 | |
| KARO | KaroOOOO Ltd | 69.16 | 66.66 | 67.36 | 34.4K | 0.11 | | 0.16 | |
| KAT | Scharf ETF | 59.30 | 59.12 | 59.25 | 6.9K | 0.29 | | 0.50 | |
| KAVL | Kaival Brands Innvtns Grp | 0.0450 | 0.0250 | 0.0320 | 174.6K | -0.0203 | | 13.10 | |
| KAZR | Skyline Builders Group Holding Limited | 2.240 | 2.125 | 2.200 | 103.5K | 0.000 | | 0.00 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 7.981 | 7.810 | 7.880 | 6.4K | 0.336 | | 4.46 | |
| KBDU | Kraneshares 2X Long Bidu Daily ETF | 13.48 | 13.11 | 13.11 | 1.5K | 0.05 | | 0.36 | |
| KBON | Karbon Capital Partners Corp. Cl A | 10.12 | 10.12 | 10.12 | 2.0K | 0.00 | | 0.00 | |
| KBONU | Karbon Capital Partners Corp. Units | 10.30 | 10.30 | 10.30 | 100 | 0.03 | | 0.24 | |
| KBONW | Karbon Capital Partners Corp. WT | 0.6000 | 0.6000 | 0.6000 | 129 | -0.0950 | | 13.67 | |
| KBSX | Fst Corp | 1.100 | 1.010 | 1.010 | 9.3K | 0.010 | | 0.99 | |
| KBWB | KBW Bank Invesco ETF | 96.78 | 95.97 | 96.24 | 609.6K | 0.30 | | 0.31 | |
| KBWD | KBW High Dividend Yield Financial | 12.61 | 12.49 | 12.50 | 343.1K | -0.04 | | 0.32 | |
| KBWP | KBW Property & Casualty Insurance | 135.2 | 134.5 | 135.0 | 2.9K | 1.2 | | 0.90 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 18.21 | 18.07 | 18.07 | 113.5K | -0.02 | | 0.11 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 10.93 | 10.55 | 10.64 | 1.36M | 0.05 | | 0.47 | |
| KCHV | Kochav Defense Acquisition Corp. Cl A | 10.45 | 10.42 | 10.44 | 201.8K | 0.00 | | 0.00 | |
| KCHVR | Kochav Defense Acquisition Corp. Right | 0.1001 | 0.1000 | 0.1000 | 3.2K | 0.0000 | | 0.00 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 10.52 | 10.48 | 10.48 | 30.9K | -0.17 | | 1.60 | |
| KDK | Kodiak AI Inc | 4.010 | 3.850 | 3.895 | 476.3K | -0.070 | | 1.76 | |
| KDKRW | Kodiak AI Inc WT | 0.6499 | 0.5400 | 0.6499 | 13.5K | 0.0599 | | 10.15 | |
| KDP | Keurig Dr Pepper Inc | 32.55 | 31.96 | 32.18 | 4.34M | 0.30 | | 0.94 | |
| KE | Kimball Electrnc | 24.14 | 23.39 | 23.46 | 85.7K | -0.63 | | 2.62 | |
| KEAT | Keating Active ETF | 34.72 | 34.72 | 34.72 | 435 | -0.22 | | 0.63 | |
| KEEL | Bitfarms Ltd | 3.560 | 3.170 | 3.230 | 39.6M | -0.280 | | 7.98 | |
| KELYA | Kelly Svcs Cl A | 17.46 | 17.07 | 17.27 | 156.9K | 0.19 | | 1.11 | |
| KELYB | Kelly Services Inc Cl B | 23.49 | 23.27 | 23.27 | 310 | 0.28 | | 1.22 | |
| KEQU | Kewaunee Scientifi | 37.84 | 37.67 | 37.79 | 1.4K | -0.19 | | 0.50 | |
| KEYY | Keystone Acquisition Cl A | 9.900 | 9.900 | 9.900 | 22.6K | 0.000 | | 0.00 | |
| KEYYU | Keystone Acquisition Corp | 10.05 | 10.03 | 10.05 | 1.3K | -0.06 | | 0.59 | |
| KEYYW | Keystone Acquisition WT | 0.3501 | 0.3500 | 0.3500 | 2.8K | -0.0151 | | 4.14 | |
| KFFB | Kentucky First Fed | 6.190 | 5.900 | 6.190 | 1.2K | 0.280 | | 4.74 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.64 | 10.64 | 10.64 | 25.2K | 0.01 | | 0.09 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.1198 | 0.1198 | 0.1198 | 100 | 0.0098 | | 8.91 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.69 | 10.65 | 10.69 | 656 | 0.03 | | 0.28 | |
| KG | Kestrel Group Ltd | 7.685 | 7.352 | 7.570 | 30.2K | -0.005 | | 0.07 | |
| KGEI | Kolibri Global Energy Inc | 5.930 | 5.640 | 5.835 | 52.2K | -0.010 | | 0.17 | |
| KHC | Kraft Heinz Company | 25.75 | 25.11 | 25.69 | 17.04M | 0.57 | | 2.27 | |
| KIDS | Orthopediatrics Corp | 23.89 | 23.00 | 23.69 | 393.6K | 0.33 | | 1.42 | |
| KIDZ | Classover Holdings Inc Cl B | 4.950 | 4.630 | 4.685 | 27.8K | -0.155 | | 3.20 | |
| KIDZW | Classover Holdings Inc Warrants | 0.0120 | 0.0086 | 0.0086 | 5.5K | 0.0001 | | 1.18 | |
| KIM-PN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINS | Kingstone Cos Inc | 20.34 | 19.95 | 19.98 | 29.7K | -0.09 | | 0.45 | |
| KIQQ | KS Insperex Nasdaq Dynamic Buffered High | 25.02 | 25.02 | 25.02 | 302 | -0.27 | | 1.06 | |
| KITT | Nauticus Robotics Inc | 0.8319 | 0.7703 | 0.7900 | 152.0K | 0.0000 | | 0.00 | |
| KITTW | Nauticus Robotics Inc WT | 0.0138 | 0.0129 | 0.0138 | 35.8K | -0.0003 | | 2.13 | |
| KJD | Kraneshares 2X Long Jd Daily ETF | 17.07 | 17.07 | 16.70 | 0 | 0.37 | | 2.22 | |
| KLAC | K L A-Tencor Corp | 184.5 | 174.7 | 175.6 | 5.17M | -8.2 | | 4.47 | |
| KLAG | Leverage Shares 2X Long Klac Daily ETF | 24.78 | 22.56 | 22.56 | 45.1K | -2.18 | | 8.74 | |
| KLIC | Kulicke and Soffa | 85.01 | 80.50 | 81.10 | 273.3K | -3.64 | | 4.30 | |
| KLRA | Kailera Therapeutics Inc | 18.26 | 16.19 | 16.21 | 300.1K | -2.32 | | 12.52 | |
| KLRS | Kalaris Therapeutics Inc | 4.200 | 3.890 | 4.035 | 40.6K | -0.070 | | 1.71 | |
| KLTR | Kaltura Inc | 1.610 | 1.560 | 1.605 | 119.8K | 0.000 | | 0.00 | |
| KLXE | Klx Energy Services Holdings Inc | 1.545 | 1.480 | 1.530 | 678.1K | 0.030 | | 2.00 | |
| KLXER | | 0.1200 | 0.1001 | 0.1101 | 426.4K | 0.0000 | | NaN | |
| KMB | Kimberly-Clark Corp | 111.4 | 109.5 | 109.6 | 1.24M | -0.4 | | 0.39 | |
| KMDA | Kamada Ltd | 8.350 | 8.240 | 8.280 | 41.4K | 0.030 | | 0.36 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 10.75 | 10.44 | 10.71 | 16.0K | 0.38 | | 3.62 | |
| KMRK | K-Tech Solutions Company Limited Cl A | 1.200 | 1.150 | 1.160 | 22.3K | -0.040 | | 3.33 | |
| KMTS | Kestra Medical Technologies Ltd | 26.28 | 25.49 | 25.63 | 66.3K | -0.17 | | 0.66 | |
| KNDI | Kandi Techs Group | 0.6425 | 0.5647 | 0.6166 | 250.0K | -0.0219 | | 3.43 | |
| KNGZ | FT S&P 500 Diversified Dividend | 42.65 | 42.53 | 42.60 | 1.8K | 0.01 | | 0.02 | |
| KNSA | Kiniksa Pharmaceuticals International | 79.81 | 77.71 | 78.12 | 246.4K | -1.72 | | 2.16 | |
| KOD | Kodiak Sciences Inc | 39.62 | 37.40 | 37.64 | 149.7K | -1.40 | | 3.58 | |
| KOID | Humanoid and Embodied Intelligence Index | 37.04 | 36.22 | 36.24 | 139.9K | -0.76 | | 2.05 | |
| KOPN | Kopin Corp | 4.910 | 4.450 | 4.487 | 4.4M | -0.340 | | 7.05 | |
| KOSS | Koss Corp | 3.650 | 3.380 | 3.510 | 17.2K | 0.080 | | 2.34 | |
| KOYN | Cslm Digital Asset Acquisition Corp III | 10.24 | 10.23 | 10.24 | 2.2K | 0.01 | | 0.10 | |
| KOYNU | Cslm Digital Asset Acquisition III | 10.29 | 10.29 | 10.29 | 1.1K | 0.01 | | 0.10 | |
| KOYNW | Cslm Digital Asset Acquisition Corp III | 0.1800 | 0.1602 | 0.1800 | 300 | -0.0098 | | 5.16 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 5.660 | 5.470 | 5.575 | 118.0K | 0.125 | | 2.29 | |
| KPLT | Katapult Hldgs Inc | 5.890 | 5.540 | 5.760 | 29.8K | 0.030 | | 0.53 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.670 | 2.620 | 2.620 | 1.0K | -0.040 | | 1.50 | |
| KPTI | Karyopharm Therapeut | 1.990 | 1.860 | 1.880 | 747.1K | -0.070 | | 3.61 | |
| KQQQ | Kurv Technology Titans Select ETF | 29.11 | 28.50 | 28.50 | 51.0K | -0.01 | | 0.04 | |
| KRAQ | Krakacquisition Corp Cl A | 9.985 | 9.980 | 9.980 | 8.1K | 0.000 | | 0.00 | |
| KRAQU | Krakacquisition Corp | 10.11 | 10.11 | 10.11 | 300 | 0.01 | | 0.10 | |
| KRAQW | Krakacquisition Corp Warrants | 0.4425 | 0.4010 | 0.4425 | 8.1K | -0.0995 | | 18.36 | |
| KRKR | 36Kr Holdings Inc ADR | 3.200 | 2.960 | 3.150 | 4.9K | 0.105 | | 3.45 | |
| KRMD | Koru Medical Systems Inc | 3.260 | 3.190 | 3.235 | 93.1K | 0.030 | | 0.94 | |
| KRNT | Kornit Digital Ord | 17.08 | 16.69 | 16.73 | 143.2K | -0.20 | | 1.18 | |
| KRNY | Kearny Financial | 10.075 | 9.810 | 9.810 | 401.5K | -0.190 | | 1.90 | |
| KROP | GX Agtech & Food Innovation ETF | 36.82 | 36.18 | 36.40 | 900 | 0.28 | | 0.77 | |
| KROS | Keros Therapeutics Inc | 11.46 | 10.58 | 11.04 | 202.8K | -0.20 | | 1.78 | |
| KRRO | Korro Bio Inc | 13.62 | 12.80 | 12.90 | 32.0K | -0.35 | | 2.64 | |
| KRT | Karat Packaging Inc | 50.67 | 49.00 | 49.04 | 30.9K | -0.69 | | 1.39 | |
| KRUS | Kura Sushi USA Inc Cl A | 47.82 | 46.52 | 47.49 | 64.5K | 1.19 | | 2.57 | |
| KRYS | Krystal Biotech Inc | 356.9 | 348.6 | 351.3 | 62.8K | -6.0 | | 1.68 | |
| KSCP | Knightscope Inc Cl A | 1.480 | 1.390 | 1.405 | 760.1K | -0.005 | | 0.35 | |
| KSMH | | 24.91 | 24.86 | 24.88 | 1.4K | -0.07 | | 0.28 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 108.2 | 105.1 | 106.2 | 535.8K | 1.3 | | 1.22 | |
| KTCC | Key Tronic Corp | 3.280 | 2.660 | 2.750 | 195.8K | -1.090 | | 28.31 | |
| KTOS | Kratos Defense & Security Inc | 54.13 | 51.37 | 52.00 | 1.16M | -1.69 | | 3.15 | |
| KTTA | Pasithea Therapeutics Corp | 0.6044 | 0.5344 | 0.5775 | 416.6K | 0.0055 | | 0.99 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0075 | 0.0051 | 0.0075 | 1.0K | 0.0001 | | 1.35 | |
| KTWO | K2M Group Hldngs | 10.05 | 10.05 | 10.05 | 499 | 0.00 | | 0.00 | |
| KTWOR | K2 Capital Acquisition Corporation | 0.2400 | 0.1935 | 0.2400 | 11.6K | 0.0161 | | 7.19 | |
| KTWOU | K2 Capital Acquisition Corporation Units | 10.22 | 10.21 | 10.21 | 693 | -0.04 | | 0.39 | |
| KURA | Kura Oncology | 13.33 | 12.61 | 12.64 | 1.28M | -0.54 | | 4.08 | |
| KUST | Kustom Entertainment Inc | 0.9993 | 0.9210 | 0.9260 | 111.2K | -0.0411 | | 4.25 | |
| KVAC | Keen Vision Acquisition Corp | 12.00 | 11.51 | 11.51 | 35.1K | 0.00 | | NaN | |
| KVACF | Keen Vision Acquisition Corp | 12.25 | 11.65 | 11.65 | 23.1K | -1.74 | | 13.13 | |
| KVACU | Keen Vision Acquisition Units | 12.18 | 12.00 | 12.00 | 1.7K | 0.00 | | 0.00 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0228 | 0.0154 | 0.0155 | 29.0K | 0.0000 | | NaN | |
| KVAUF | Keen Vision Acquisition Units | 12.18 | 12.00 | 12.00 | 1.7K | -0.21 | | 1.72 | |
| KVAWF | Keen Vision Acquisition Corporation WT | 0.0228 | 0.0154 | 0.0155 | 26.9K | -0.0164 | | 51.41 | |
| KVHI | K V H Inds Inc | 7.960 | 7.430 | 7.490 | 94.4K | -0.200 | | 2.59 | |
| KWM | K Wave Media Ltd | 1.572 | 1.410 | 1.440 | 69.6K | -0.190 | | 12.03 | |
| KWMWW | K Wave Media Ltd WT | 0.0198 | 0.0113 | 0.0113 | 4.3K | 0.0013 | | 13.00 | |
| KXIN | Kaixin Holdings | 1.730 | 0.540 | 1.449 | 7.9M | -0.051 | | 3.39 | |
| KYIV | Kyivstar Group Ltd | 13.74 | 13.43 | 13.46 | 168.1K | -0.13 | | 0.96 | |
| KYIVW | Kyivstar Group Ltd WT | 5.100 | 4.610 | 5.100 | 1.3K | 0.000 | | 0.00 | |
| KYMR | Kymera Therapeutics Inc | 122.0 | 117.5 | 118.1 | 184.8K | -2.1 | | 1.73 | |
| KYNB | Kyntra Bio Inc | 8.020 | 7.800 | 8.020 | 12.9K | 0.020 | | 0.25 | |
| KYTX | Kyverna Therapeutics Inc | 8.690 | 8.310 | 8.360 | 325.9K | -0.270 | | 3.13 | |
| KZIA | Kazia Therapeutics Ltd ADR | 16.11 | 13.30 | 13.58 | 1.04M | -3.32 | | 19.64 | |