| KALA | Kala Bio Inc | 15.80 | 13.57 | 14.53 | 440.9K | -0.48 | | 3.20 | |
| KALU | Kaiser Aluminum | 76.02 | 74.41 | 75.84 | 92.1K | 0.24 | | 0.32 | |
| KALV | Kalvista Pharmaceuticals Inc | 15.30 | 13.72 | 15.20 | 1.32M | 1.04 | | 7.34 | |
| KARO | KaroOOOO Ltd | 52.48 | 51.88 | 52.38 | 27.9K | 0.58 | | 1.12 | |
| KAT | | 54.53 | 54.20 | 54.53 | 14.1K | 0.13 | | 0.24 | |
| KAVL | Kaival Brands Innovations Group | 0.9192 | 0.8510 | 0.8800 | 198.7K | -0.0400 | | 4.35 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 20.42 | 19.48 | 19.67 | 9K | -1.69 | | 7.91 | |
| KBSX | Fst Corp | 1.660 | 1.640 | 1.640 | 15.1K | -0.020 | | 1.20 | |
| KBWB | KBW Bank Invesco ETF | 77.87 | 76.76 | 77.85 | 1.51M | 1.14 | | 1.49 | |
| KBWD | KBW High Dividend Yield Financial | 14.36 | 14.23 | 14.36 | 275.5K | 0.13 | | 0.91 | |
| KBWP | KBW Property & Casualty Insurance | 123.6 | 122.9 | 123.5 | 6.4K | 1.2 | | 0.99 | |
| KBWR | KBW Regional Banking Invesco ETF | 63.39 | 63.02 | 63.39 | 1K | 0.76 | | 1.21 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 16.42 | 16.27 | 16.42 | 144.9K | 0.16 | | 0.98 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 13.48 | 13.18 | 13.42 | 1.08M | -0.38 | | 2.75 | |
| KCHV | | 10.02 | 10.02 | 10.02 | 3.4K | 0.00 | | 0.00 | |
| KCHVR | | 0.1901 | 0.1900 | 0.1900 | 38K | -0.0100 | | 5.00 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 10.16 | 10.16 | 10.16 | 600 | 0.00 | | 0.00 | |
| KDP | Keurig Dr Pepper Inc | 29.39 | 28.70 | 29.25 | 34.41M | 0.16 | | 0.55 | |
| KE | Kimball Electrnc | 29.78 | 29.10 | 29.76 | 233.8K | 0.48 | | 1.64 | |
| KEAT | Keating Active ETF | 28.91 | 28.86 | 28.91 | 200 | 0.15 | | 0.54 | |
| KELYA | Kelly Svcs Cl A | 14.19 | 13.55 | 13.96 | 402.6K | 0.49 | | 3.64 | |
| KELYB | Kelly Services Inc Cl B | 13.71 | 13.71 | 13.71 | 300 | -0.89 | | 6.07 | |
| KEQU | Kewaunee Scientifi | 55.24 | 53.50 | 54.11 | 9.6K | -0.58 | | 1.06 | |
| KFFB | Kentucky First Fed | 3.220 | 3.200 | 3.200 | 2.5K | 0.000 | | 0.00 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.19 | 10.18 | 10.18 | 10.2K | -0.01 | | 0.10 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.1500 | 0.1300 | 0.1500 | 1.3K | 0.0045 | | 3.09 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.31 | 10.30 | 10.31 | 2K | 0.01 | | 0.10 | |
| KG | Kestrel Group Ltd | 26.50 | 25.00 | 25.99 | 14.7K | 0.41 | | 1.60 | |
| KGEI | Kolibri Global Energy Inc | 5.470 | 5.340 | 5.380 | 49.8K | -0.020 | | 0.37 | |
| KHC | Kraft Heinz Company | 27.25 | 26.72 | 26.96 | 13.24M | 0.03 | | 0.11 | |
| KIDS | Orthopediatrics Corp | 21.01 | 20.29 | 20.71 | 123.3K | -0.19 | | 0.91 | |
| KIDZ | Classover Holdings Inc Cl B | 1.206 | 0.975 | 1.030 | 550.1K | -0.140 | | 11.97 | |
| KIDZW | Classover Holdings Inc Warrants | 0.0988 | 0.0650 | 0.0987 | 60.2K | 0.0017 | | 1.75 | |
| KINS | Kingstone Cos Inc | 14.45 | 13.47 | 14.44 | 268.5K | 0.97 | | 7.20 | |
| KITT | Nauticus Robotics Inc | 0.5552 | 0.4900 | 0.5319 | 3.7M | 0.0078 | | 1.49 | |
| KITTW | Nauticus Robotics Inc WT | 0.0586 | 0.0523 | 0.0524 | 74.6K | -0.0003 | | 0.57 | |
| KLAC | K L A-Tencor Corp | 876.7 | 839.0 | 873.3 | 813.4K | 29.4 | | 3.48 | |
| KLIC | Kulicke and Soffa | 38.01 | 35.98 | 37.78 | 451.7K | 1.41 | | 3.88 | |
| KLRS | Kalaris Therapeutics Inc | 5.000 | 4.150 | 4.660 | 607.6K | 0.090 | | 1.97 | |
| KLTO | Klotho Neurosciences Inc | 0.5865 | 0.4531 | 0.4950 | 9.39M | -0.0940 | | 15.96 | |
| KLTOW | Klotho Neurosciences Inc WT | 0.1475 | 0.1180 | 0.1325 | 10.2K | -0.0174 | | 11.61 | |
| KLTR | Kaltura Inc | 1.530 | 1.460 | 1.480 | 119.6K | -0.010 | | 0.67 | |
| KLXE | Klx Energy Services Holdings Inc | 1.990 | 1.880 | 1.950 | 51.3K | 0.040 | | 2.09 | |
| KMB | Kimberly-Clark Corp | 129.4 | 127.8 | 129.2 | 2.05M | 1.2 | | 0.91 | |
| KMDA | Kamada Ltd | 7.090 | 6.920 | 7.060 | 32.7K | 0.090 | | 1.29 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 24.48 | 24.10 | 24.40 | 800 | 0.84 | | 3.56 | |
| KMRK | | 1.580 | 1.300 | 1.570 | 241K | 0.290 | | 22.66 | |
| KMTS | Kestra Medical Technologies Ltd | 17.11 | 16.32 | 16.51 | 232.2K | -0.45 | | 2.65 | |
| KNDI | Kandi Techs Group | 1.453 | 1.350 | 1.420 | 118.2K | -0.020 | | 1.39 | |
| KNGZ | FT S&P 500 Diversified Dividend | 35.51 | 35.30 | 35.46 | 5.9K | 0.29 | | 0.81 | |
| KNSA | Kiniksa Pharmaceuticals International | 35.59 | 35.06 | 35.51 | 480.8K | 0.03 | | 0.08 | |
| KOD | Kodiak Sciences Inc | 8.670 | 8.300 | 8.550 | 358.9K | -0.020 | | 0.23 | |
| KOID | Humanoid and Embodied Intelligence Index | 28.75 | 28.39 | 28.66 | 92.7K | -0.64 | | 2.18 | |
| KOPN | Kopin Corp | 2.170 | 2.000 | 2.140 | 2.68M | 0.090 | | 4.39 | |
| KOSS | Koss Corp | 6.180 | 6.020 | 6.070 | 25.1K | -0.125 | | 2.02 | |
| KOYNU | | 10.05 | 10.02 | 10.03 | 265.2K | -0.01 | | 0.10 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 23.99 | 23.32 | 23.60 | 44.7K | -0.25 | | 1.04 | |
| KPLT | Katapult Hldgs Inc | 20.15 | 18.75 | 19.28 | 69.1K | -0.64 | | 3.21 | |
| KPLTW | Katapult Hldgs Inc WT | 0.0138 | 0.0108 | 0.0108 | 8.9K | -0.0034 | | 23.94 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.830 | 2.710 | 2.730 | 12.8K | -0.070 | | 2.50 | |
| KPTI | Karyopharm Therapeut | 7.170 | 6.700 | 6.735 | 52.7K | -0.345 | | 4.87 | |
| KQQQ | Kurv Technology Titans Select ETF | 28.28 | 28.00 | 28.28 | 5.3K | 0.28 | | 1.00 | |
| KRKR | 36Kr Holdings Inc ADR | 4.870 | 4.850 | 4.850 | 2.2K | -0.050 | | 1.02 | |
| KRMA | GX Conscious Companies ETF | 42.41 | 42.09 | 42.41 | 8.4K | 0.36 | | 0.84 | |
| KRMD | Koru Medical Systems Inc | 4.110 | 4.050 | 4.100 | 65.3K | 0.060 | | 1.49 | |
| KRNT | Kornit Digital Ord | 14.87 | 14.23 | 14.71 | 633.3K | 0.24 | | 1.66 | |
| KRNY | Kearny Financial | 6.795 | 6.635 | 6.700 | 371.3K | -0.020 | | 0.30 | |
| KROP | GX Agtech & Food Innovation ETF | 31.79 | 31.69 | 31.70 | 700 | 0.18 | | 0.58 | |
| KROS | Keros Therapeutics Inc | 15.73 | 15.38 | 15.55 | 203.3K | -0.21 | | 1.33 | |
| KRRO | Korro Bio Inc | 28.30 | 24.05 | 28.09 | 331.1K | 2.05 | | 7.87 | |
| KRT | Karat Packaging Inc | 25.67 | 24.88 | 25.67 | 55.6K | 0.66 | | 2.64 | |
| KRUS | Kura Sushi USA Inc Cl A | 87.99 | 79.60 | 83.09 | 325.7K | -1.53 | | 1.81 | |
| KRYS | Krystal Biotech Inc | 150.4 | 148.0 | 149.8 | 231.9K | -0.5 | | 0.30 | |
| KSCP | Knightscope Inc Cl A | 5.760 | 5.420 | 5.510 | 244.2K | -0.140 | | 2.48 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 91.54 | 89.25 | 91.09 | 155.2K | 0.92 | | 1.02 | |
| KTCC | Key Tronic Corp | 2.940 | 2.870 | 2.870 | 68.3K | 0.020 | | 0.70 | |
| KTOS | Kratos Defns | 64.44 | 61.75 | 63.59 | 2.81M | -0.91 | | 1.41 | |
| KTTA | Pasithea Therapeutics Corp | 0.8300 | 0.7666 | 0.7960 | 171.1K | -0.0579 | | 6.78 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0171 | 0.0160 | 0.0160 | 200 | -0.0001 | | 0.62 | |
| KURA | Kura Oncology | 8.520 | 7.895 | 8.130 | 1.61M | -0.300 | | 3.56 | |
| KVAC | Keen Vision Acquisition Corp | 11.58 | 11.57 | 11.57 | 16.5K | -0.05 | | 0.43 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0900 | 0.0650 | 0.0900 | 59.2K | 0.0250 | | 38.46 | |
| KVHI | K V H Inds Inc | 5.810 | 5.650 | 5.740 | 23.3K | 0.030 | | 0.53 | |
| KWM | K Wave Media Ltd | 2.300 | 2.030 | 2.230 | 252.8K | 0.180 | | 8.78 | |
| KWMWW | K Wave Media Ltd WT | 0.1297 | 0.0900 | 0.0950 | 10.7K | -0.0260 | | 21.49 | |
| KXIN | Kaixin Holdings | 0.6672 | 0.5859 | 0.5970 | 49.9K | -0.0430 | | 6.72 | |
| KYIV | | 11.61 | 11.09 | 11.29 | 560.4K | -0.47 | | 4.00 | |
| KYIVW | | 3.586 | 3.290 | 3.480 | 14.1K | -0.160 | | 4.40 | |
| KYMR | Kymera Therapeutics Inc | 43.26 | 40.70 | 42.20 | 884.7K | -1.10 | | 2.54 | |
| KYTX | Kyverna Therapeutics Inc | 3.779 | 3.550 | 3.630 | 225.7K | -0.090 | | 2.42 | |
| KZIA | Kazia Therapeutics Ltd ADR | 8.278 | 7.687 | 8.090 | 16.2K | 0.060 | | 0.75 | |
| KZR | Kezar Life Sciences Inc | 3.956 | 3.780 | 3.820 | 59.2K | -0.070 | | 1.80 | |