| KALA | Kala Bio Inc | 0.2850 | 0.2593 | 0.2593 | 394.9K | -0.0200 | | 7.14 | |
| KALU | Kaiser Aluminum | 152.0 | 147.4 | 151.9 | 28.0K | 1.3 | | 0.88 | |
| KARD | Kardigan Inc | 14.61 | 12.93 | 12.96 | 233.9K | -1.38 | | 9.62 | |
| KARO | KaroOOOO Ltd | 62.40 | 61.32 | 61.62 | 16.2K | -0.09 | | 0.15 | |
| KAT | Scharf ETF | 58.50 | 58.24 | 58.43 | 8.0K | 0.11 | | 0.18 | |
| KAVL | Kaival Brands Innvtns Grp | 0.0300 | 0.0288 | 0.0288 | 22.3K | -0.0203 | | 13.10 | |
| KAZR | Skyline Builders Group Holding Limited | 2.160 | 2.060 | 2.080 | 225.9K | -0.060 | | 2.80 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 6.760 | 6.530 | 6.675 | 32.2K | 0.035 | | 0.52 | |
| KBDU | Kraneshares 2X Long Bidu Daily ETF | 9.619 | 9.480 | 9.600 | 2.1K | -0.122 | | 1.25 | |
| KBON | Karbon Capital Partners Corp. Cl A | 10.13 | 10.13 | 10.13 | 1.4K | 0.00 | | 0.04 | |
| KBONU | Karbon Capital Partners Corp. Units | 10.23 | 10.23 | 10.23 | 450 | 0.00 | | 0.00 | |
| KBONW | Karbon Capital Partners Corp. WT | 0.4900 | 0.4500 | 0.4500 | 4.2K | 0.0300 | | 7.14 | |
| KBSX | Fst Corp | 1.411 | 1.350 | 1.405 | 4.0K | 0.005 | | 0.36 | |
| KBWB | KBW Bank Invesco ETF | 89.04 | 86.55 | 86.76 | 2.05M | -1.22 | | 1.39 | |
| KBWD | KBW High Dividend Yield Financial | 10.69 | 10.41 | 10.52 | 642.8K | -0.05 | | 0.48 | |
| KBWP | KBW Property & Casualty Insurance | 128.6 | 127.6 | 128.1 | 3.5K | 0.6 | | 0.47 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 16.61 | 16.32 | 16.45 | 279.6K | 0.01 | | 0.03 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 9.370 | 9.130 | 9.315 | 812.5K | 0.070 | | 0.76 | |
| KCHV | Kochav Defense Acquisition Corp. Cl A | 10.50 | 10.50 | 10.50 | 6.0K | 0.01 | | 0.10 | |
| KCHVR | Kochav Defense Acquisition Corp. Right | 0.0856 | 0.0750 | 0.0750 | 82.2K | -0.0102 | | 11.97 | |
| KDK | Kodiak AI Inc | 1.780 | 1.680 | 1.695 | 3.29M | -0.045 | | 2.59 | |
| KDKRW | Kodiak AI Inc WT | 0.3900 | 0.3300 | 0.3400 | 9.2K | -0.0200 | | 5.56 | |
| KDP | Keurig Dr Pepper Inc | 33.10 | 32.49 | 32.67 | 6.72M | -0.09 | | 0.27 | |
| KE | Kimball Electrnc | 28.37 | 27.25 | 28.36 | 63.5K | 0.32 | | 1.14 | |
| KEAT | Keating Active ETF | 33.02 | 32.93 | 32.93 | 1.8K | 0.07 | | 0.21 | |
| KEEL | Bitfarms Ltd | 2.890 | 2.770 | 2.865 | 31.29M | -0.085 | | 2.88 | |
| KELYA | Kelly Svcs Cl A | 15.89 | 15.36 | 15.88 | 180.9K | 0.40 | | 2.58 | |
| KELYB | Kelly Services Inc Cl B | 22.13 | 22.13 | 22.13 | 100 | 0.12 | | 0.55 | |
| KEQU | Kewaunee Scientifi | 33.00 | 33.00 | 33.00 | 1.0K | -0.20 | | 0.62 | |
| KEYY | Keystone Acquisition Cl A | 9.930 | 9.930 | 9.930 | 78.9K | 0.000 | | 0.00 | |
| KEYYU | Keystone Acquisition Corp | 10.06 | 10.06 | 10.06 | 200 | -0.09 | | 0.89 | |
| KEYYW | Keystone Acquisition WT | 0.4000 | 0.4000 | 0.4000 | 200 | 0.0050 | | 1.27 | |
| KFFB | Kentucky First Fed | 6.130 | 5.755 | 5.755 | 2.1K | 0.030 | | 0.52 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.72 | 10.69 | 10.72 | 201 | 0.03 | | 0.28 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.1050 | 0.0700 | 0.1050 | 26.6K | 0.0000 | | 0.00 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.70 | 10.70 | 10.70 | 100 | 0.01 | | 0.09 | |
| KG | Kestrel Group Ltd | 4.795 | 4.500 | 4.500 | 2.3K | -0.020 | | 0.42 | |
| KGEI | Kolibri Global Energy Inc | 6.625 | 6.470 | 6.520 | 83.7K | 0.030 | | 0.46 | |
| KHC | Kraft Heinz Company | 22.74 | 22.20 | 22.43 | 11.14M | -0.31 | | 1.26 | |
| KIDS | Orthopediatrics Corp | 22.31 | 21.68 | 21.93 | 106.0K | -0.15 | | 0.68 | |
| KIDZ | Classover Holdings Inc Cl B | 2.020 | 1.910 | 1.990 | 15.1K | -0.040 | | 1.97 | |
| KIDZW | Classover Holdings Inc Warrants | 0.0080 | 0.0074 | 0.0079 | 17.3K | 0.0006 | | 8.22 | |
| KIM-PN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINS | Kingstone Cos Inc | 18.92 | 18.37 | 18.55 | 22.1K | -0.21 | | 1.09 | |
| KIQQ | KS Insperex Nasdaq Dynamic Buffered High | 25.28 | 25.28 | 25.45 | 0 | -0.17 | | 0.65 | |
| KITT | Nauticus Robotics Inc | 1.350 | 1.260 | 1.320 | 95.8K | -0.020 | | 1.47 | |
| KITTW | Nauticus Robotics Inc WT | 0.0100 | 0.0100 | 0.0100 | 2.2K | -0.0011 | | 9.91 | |
| KJD | Kraneshares 2X Long Jd Daily ETF | 14.51 | 14.32 | 14.51 | 3.8K | 0.05 | | 0.32 | |
| KLAC | K L A-Tencor Corp | 187.3 | 179.8 | 184.0 | 6.04M | -6.1 | | 3.23 | |
| KLAG | Leverage Shares 2X Long Klac Daily ETF | 24.80 | 22.94 | 24.07 | 46.1K | -1.69 | | 6.55 | |
| KLIC | Kulicke and Soffa | 88.71 | 85.06 | 88.58 | 146.8K | 0.15 | | 0.17 | |
| KLRA | Kailera Therapeutics Inc | 11.44 | 10.72 | 10.74 | 695.6K | -0.56 | | 4.94 | |
| KLRS | Kalaris Therapeutics Inc | 2.295 | 2.200 | 2.230 | 65.9K | -0.030 | | 1.33 | |
| KLTR | Kaltura Inc | 1.415 | 1.370 | 1.385 | 196.3K | -0.030 | | 2.14 | |
| KLXE | Klx Energy Services Holdings Inc | 1.340 | 1.295 | 1.330 | 198.0K | 0.040 | | 3.08 | |
| KLXER | | 0.0030 | 0.0005 | 0.0018 | 680.9K | -0.0006 | | 27.27 | |
| KMB | Kimberly-Clark Corp | 99.81 | 96.89 | 98.31 | 3.97M | -0.48 | | 0.49 | |
| KMDA | Kamada Ltd | 7.870 | 7.591 | 7.700 | 69.5K | -0.150 | | 1.91 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 9.710 | 9.420 | 9.430 | 29.1K | -0.176 | | 1.83 | |
| KMRK | K-Tech Solutions Company Limited Cl A | 1.330 | 1.245 | 1.330 | 18.0K | 0.000 | | 0.00 | |
| KMTS | Kestra Medical Technologies Ltd | 27.27 | 26.43 | 26.95 | 54.2K | 0.06 | | 0.22 | |
| KNDI | Kandi Techs Group | 0.5741 | 0.5310 | 0.5421 | 154.2K | -0.0338 | | 5.86 | |
| KNGZ | FT S&P 500 Diversified Dividend | 41.49 | 41.22 | 41.49 | 1.0K | 0.24 | | 0.60 | |
| KNSA | Kiniksa Pharmaceuticals International | 80.00 | 78.45 | 78.45 | 343.7K | -0.71 | | 0.90 | |
| KOD | Kodiak Sciences Inc | 99.55 | 91.27 | 91.75 | 1.05M | -7.63 | | 7.69 | |
| KOID | Humanoid and Embodied Intelligence Index | 34.69 | 34.23 | 34.65 | 71.3K | -0.01 | | 0.03 | |
| KOPN | Kopin Corp | 4.320 | 4.030 | 4.220 | 2.03M | 0.090 | | 2.18 | |
| KOSS | Koss Corp | 3.940 | 3.800 | 3.800 | 19.2K | -0.010 | | 0.26 | |
| KOYN | Cslm Digital Asset Acquisition Corp III | 10.27 | 10.26 | 10.26 | 71.5K | 0.00 | | 0.00 | |
| KOYNU | Cslm Digital Asset Acquisition III | 10.32 | 10.32 | 10.32 | 101 | 0.00 | | 0.00 | |
| KOYNW | Cslm Digital Asset Acquisition Corp III | 0.1900 | 0.1725 | 0.1725 | 29.4K | -0.0175 | | 9.21 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 5.208 | 4.881 | 4.985 | 160.0K | 0.131 | | 2.70 | |
| KPLT | Katapult Hldgs Inc | 4.820 | 4.410 | 4.450 | 25.7K | -0.300 | | 6.32 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.550 | 2.490 | 2.490 | 2.6K | -0.090 | | 3.52 | |
| KPTI | Karyopharm Therapeut | 0.5016 | 0.3958 | 0.4253 | 1.67M | -0.0777 | | 15.38 | |
| KQQQ | Kurv Technology Titans Select ETF | 29.62 | 29.33 | 29.62 | 31.9K | -0.06 | | 0.20 | |
| KRAQ | Krakacquisition Corp Cl A | 10.19 | 10.05 | 10.05 | 220 | 0.02 | | 0.20 | |
| KRAQU | Krakacquisition Corp | 10.13 | 10.13 | 10.13 | 800 | 0.00 | | 0.00 | |
| KRAQW | Krakacquisition Corp Warrants | 0.3900 | 0.3898 | 0.3898 | 10.0K | 0.0097 | | 2.55 | |
| KRKR | 36Kr Holdings Inc ADR | 3.043 | 2.920 | 3.040 | 1.7K | 0.030 | | 1.00 | |
| KRMD | Koru Medical Systems Inc | 3.045 | 2.929 | 2.990 | 244.9K | 0.030 | | 1.01 | |
| KRNT | Kornit Digital Ord | 18.51 | 17.77 | 17.84 | 248.9K | -0.47 | | 2.57 | |
| KRNY | Kearny Financial | 9.180 | 9.020 | 9.050 | 204.5K | -0.050 | | 0.55 | |
| KROP | GX Agtech & Food Innovation ETF | 35.38 | 35.16 | 35.38 | 650 | 0.68 | | 1.94 | |
| KROS | Keros Therapeutics Inc | 11.69 | 11.19 | 11.20 | 72.5K | -0.38 | | 3.27 | |
| KRRO | Korro Bio Inc | 9.390 | 8.545 | 8.800 | 178.6K | -0.560 | | 5.98 | |
| KRSA | Cyclerion Therapeutics Inc | 35.19 | 31.00 | 31.43 | 129.9K | -2.38 | | 6.99 | |
| KRT | Karat Packaging Inc | 55.06 | 53.61 | 53.86 | 88.2K | -0.63 | | 1.16 | |
| KRUS | Kura Sushi USA Inc Cl A | 39.29 | 38.18 | 39.14 | 60.2K | 1.04 | | 2.73 | |
| KRYS | Krystal Biotech Inc | 331.9 | 321.0 | 321.1 | 137.2K | -10.9 | | 3.29 | |
| KSCP | Knightscope Inc Cl A | 0.6208 | 0.6000 | 0.6101 | 1.06M | 0.0051 | | 0.84 | |
| KSMH | | 27.57 | 27.33 | 27.57 | 5.5K | -0.33 | | 1.18 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 97.31 | 94.78 | 96.05 | 269.6K | -1.10 | | 1.13 | |
| KTCC | Key Tronic Corp | 2.195 | 2.090 | 2.120 | 23.2K | 0.030 | | 1.46 | |
| KTOS | Kratos Defense & Security Inc | 41.06 | 39.83 | 40.36 | 3.31M | -1.26 | | 3.03 | |
| KTTA | Pasithea Therapeutics Corp | 0.4500 | 0.4100 | 0.4200 | 56.9K | -0.0275 | | 6.15 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0009 | 0.0009 | 0.0028 | 0 | 0.0000 | | 0.00 | |
| KTWO | K2M Group Hldngs | 10.09 | 10.09 | 10.09 | 16.3K | 0.02 | | 0.15 | |
| KTWOR | K2 Capital Acquisition Corporation | 0.1950 | 0.1801 | 0.1950 | 36.3K | -0.0001 | | 0.05 | |
| KURA | Kura Oncology | 10.290 | 9.760 | 9.840 | 1.91M | -0.565 | | 5.44 | |
| KUST | Kustom Entertainment Inc | 3.970 | 3.725 | 3.970 | 10.4K | 0.080 | | 2.06 | |
| KVHI | K V H Inds Inc | 6.500 | 6.230 | 6.330 | 40.1K | 0.000 | | 0.00 | |
| KXIN | Kaixin Holdings | 1.750 | 1.330 | 1.655 | 94.3K | 0.275 | | 19.93 | |
| KYIV | Kyivstar Group Ltd | 12.26 | 12.00 | 12.11 | 804.8K | 0.11 | | 0.92 | |
| KYIVW | Kyivstar Group Ltd WT | 4.350 | 4.050 | 4.080 | 4.5K | 0.030 | | 0.74 | |
| KYMR | Kymera Therapeutics Inc | 112.1 | 106.5 | 106.7 | 309.0K | -5.4 | | 4.82 | |
| KYNB | Kyntra Bio Inc | 6.210 | 5.900 | 5.900 | 12.9K | -0.250 | | 4.08 | |
| KYTX | Kyverna Therapeutics Inc | 6.170 | 5.755 | 5.765 | 817.7K | -0.440 | | 7.09 | |
| KZIA | Kazia Therapeutics Ltd ADR | 8.940 | 8.000 | 8.040 | 230.2K | -0.770 | | 8.74 | |