| KALA | Kala Bio Inc | 0.2700 | 0.2330 | 0.2510 | 2.52M | 0.0020 | | 0.80 | |
| KALU | Kaiser Aluminum | 119.0 | 115.5 | 117.8 | 55.2K | -1.8 | | 1.48 | |
| KALV | Kalvista Pharmaceuticals Inc | 16.95 | 15.86 | 15.92 | 261.2K | -0.64 | | 3.86 | |
| KARO | KaroOOOO Ltd | 49.00 | 47.04 | 47.62 | 9.3K | -0.56 | | 1.15 | |
| KAT | Scharf ETF | 55.37 | 54.83 | 54.85 | 4.3K | -0.58 | | 1.05 | |
| KAVL | Kaival Brands Innvtns Grp | 0.0178 | 0.0178 | 0.0178 | 11.6K | -0.0203 | | 13.10 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 12.56 | 11.50 | 11.50 | 5.0K | -0.16 | | 1.36 | |
| KBDU | Kraneshares 2X Long Bidu Daily ETF | 25.97 | 25.20 | 25.20 | 700 | 0.84 | | 3.46 | |
| KBON | Karbon Capital Partners Corp. Cl A | 10.08 | 10.05 | 10.05 | 14.3K | 0.00 | | 0.00 | |
| KBONU | Karbon Capital Partners Corp | 10.35 | 10.19 | 10.20 | 7.6K | -0.05 | | 0.49 | |
| KBONW | Karbon Capital Partners Corp. WT | 0.6500 | 0.5900 | 0.6500 | 1.5K | 0.0600 | | 10.17 | |
| KBSX | Fst Corp | 1.410 | 1.380 | 1.410 | 5.7K | 0.070 | | 5.22 | |
| KBWB | KBW Bank Invesco ETF | 77.74 | 76.10 | 76.97 | 1.33M | -0.06 | | 0.08 | |
| KBWD | KBW High Dividend Yield Financial | 12.81 | 12.62 | 12.74 | 395.4K | 0.03 | | 0.23 | |
| KBWP | KBW Property & Casualty Insurance | 121.6 | 120.0 | 120.0 | 6.4K | -1.5 | | 1.24 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 16.09 | 15.92 | 16.01 | 101.0K | -0.03 | | 0.16 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 15.82 | 13.59 | 14.96 | 3.39M | 1.85 | | 14.07 | |
| KCHV | Kochav Defense Acquisition Corp. Cl A | 10.25 | 10.23 | 10.25 | 214 | 0.00 | | 0.00 | |
| KCHVR | Kochav Defense Acquisition Corp. Right | 0.2500 | 0.2350 | 0.2400 | 108.5K | -0.0015 | | 0.62 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 11.00 | 10.79 | 10.81 | 2.1K | 0.25 | | 2.37 | |
| KDK | Kodiak AI Inc | 8.790 | 8.390 | 8.435 | 57.8K | -0.215 | | 2.49 | |
| KDKRW | Kodiak AI Inc WT | 1.380 | 1.260 | 1.340 | 68.9K | -0.020 | | 1.47 | |
| KDP | Keurig Dr Pepper Inc | 27.61 | 26.84 | 27.08 | 3.7M | -0.51 | | 1.83 | |
| KE | Kimball Electrnc | 23.51 | 23.00 | 23.38 | 29.6K | 0.00 | | 0.00 | |
| KEAT | Keating Active ETF | 33.64 | 33.59 | 33.64 | 3.8K | -0.37 | | 1.08 | |
| KELYA | Kelly Svcs Cl A | 8.545 | 8.360 | 8.475 | 60.2K | -0.035 | | 0.41 | |
| KELYB | Kelly Services Inc Cl B | 13.29 | 12.42 | 12.90 | 10.8K | -0.66 | | 4.87 | |
| KEQU | Kewaunee Scientifi | 34.85 | 34.42 | 34.67 | 3.2K | -0.23 | | 0.66 | |
| KFFB | Kentucky First Fed | 4.665 | 4.470 | 4.587 | 526 | 0.060 | | 1.33 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.41 | 10.41 | 10.41 | 663 | -0.01 | | 0.10 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.1836 | 0.1206 | 0.1836 | 2.2K | 0.0136 | | 8.00 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.52 | 10.50 | 10.50 | 1.0K | -0.25 | | 2.33 | |
| KG | Kestrel Group Ltd | 10.280 | 9.540 | 9.600 | 6.8K | -0.660 | | 6.43 | |
| KGEI | Kolibri Global Energy Inc | 4.957 | 4.680 | 4.900 | 45.2K | 0.190 | | 4.03 | |
| KHC | Kraft Heinz Company | 23.24 | 22.02 | 22.04 | 8.42M | -0.86 | | 3.78 | |
| KIDS | Orthopediatrics Corp | 17.72 | 16.64 | 16.66 | 51.8K | -0.55 | | 3.20 | |
| KIDZ | Classover Holdings Inc Cl B | 2.660 | 2.361 | 2.640 | 109.2K | 0.120 | | 4.76 | |
| KIDZW | Classover Holdings Inc Warrants | 0.0144 | 0.0144 | 0.0144 | 100 | 0.0011 | | 8.27 | |
| KIM-PN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINS | Kingstone Cos Inc | 15.79 | 14.98 | 15.00 | 56.4K | -0.46 | | 2.94 | |
| KIQQ | KS Insperex Nasdaq Dynamic Buffered High | 23.96 | 23.96 | 23.85 | 0 | -0.02 | | 0.06 | |
| KITT | Nauticus Robotics Inc | 0.6988 | 0.6630 | 0.6765 | 896.5K | -0.0035 | | 0.51 | |
| KITTW | Nauticus Robotics Inc WT | 0.0647 | 0.0580 | 0.0630 | 1.2K | 0.0068 | | 12.10 | |
| KJD | Kraneshares 2X Long Jd Daily ETF | 17.55 | 17.36 | 17.36 | 1.6K | -0.24 | | 1.37 | |
| KLAC | K L A-Tencor Corp | 1,513 | 1,459 | 1,510 | 242.9K | 28 | | 1.90 | |
| KLAG | Leverage Shares 2X Long Klac Daily ETF | 22.12 | 20.93 | 22.12 | 22.3K | 0.78 | | 3.66 | |
| KLIC | Kulicke and Soffa | 68.30 | 65.02 | 66.73 | 69.4K | 0.37 | | 0.56 | |
| KLRS | Kalaris Therapeutics Inc | 8.620 | 7.610 | 7.610 | 26.1K | -0.900 | | 10.58 | |
| KLTR | Kaltura Inc | 1.360 | 1.180 | 1.185 | 698.1K | -0.075 | | 5.95 | |
| KLXE | Klx Energy Services Holdings Inc | 3.000 | 2.750 | 2.800 | 188.2K | -0.041 | | 1.43 | |
| KMB | Kimberly-Clark Corp | 100.95 | 97.82 | 99.06 | 1.6M | -1.42 | | 1.41 | |
| KMDA | Kamada Ltd | 9.000 | 8.580 | 8.660 | 42.2K | -0.190 | | 2.15 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 9.600 | 9.290 | 9.300 | 15.4K | -0.190 | | 2.00 | |
| KMRK | K-Tech Solutions Company Limited Cl A | 1.750 | 1.510 | 1.540 | 4.6K | -0.080 | | 4.94 | |
| KMTS | Kestra Medical Technologies Ltd | 22.16 | 19.10 | 19.90 | 231.5K | -1.24 | | 5.87 | |
| KNDI | Kandi Techs Group | 1.0240 | 0.8928 | 0.9600 | 205.3K | -0.0900 | | 8.57 | |
| KNGZ | FT S&P 500 Diversified Dividend | 36.03 | 35.93 | 35.94 | 1.8K | -0.31 | | 0.85 | |
| KNSA | Kiniksa Pharmaceuticals International | 47.02 | 45.25 | 45.81 | 233.0K | -1.15 | | 2.45 | |
| KOD | Kodiak Sciences Inc | 24.45 | 22.63 | 22.66 | 99.9K | -1.20 | | 5.01 | |
| KOID | Humanoid and Embodied Intelligence Index | 33.50 | 32.67 | 32.78 | 60.7K | -0.12 | | 0.36 | |
| KOPN | Kopin Corp | 2.190 | 2.075 | 2.105 | 815.8K | -0.070 | | 3.22 | |
| KOSS | Koss Corp | 4.050 | 3.940 | 3.940 | 5.9K | -0.020 | | 0.50 | |
| KOYN | Cslm Digital Asset Acquisition Corp III | 10.03 | 10.03 | 10.03 | 73.0K | 0.00 | | 0.00 | |
| KOYNU | Cslm Digital Asset Acquisition III | 10.14 | 10.14 | 10.14 | 100 | -0.02 | | 0.20 | |
| KOYNW | Cslm Digital Asset Acquisition Corp III | 0.2600 | 0.2600 | 0.2600 | 5.0K | 0.0000 | | 0.00 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 9.570 | 8.585 | 8.650 | 119.8K | -0.690 | | 7.39 | |
| KPLT | Katapult Hldgs Inc | 7.450 | 7.010 | 7.140 | 12.2K | -0.085 | | 1.18 | |
| KPLTW | Katapult Hldgs Inc WT | 0.0036 | 0.0036 | 0.0036 | 800 | 0.0003 | | 9.09 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.164 | 2.050 | 2.070 | 15.8K | -0.030 | | 1.43 | |
| KPTI | Karyopharm Therapeut | 8.730 | 7.960 | 8.355 | 146.8K | -0.085 | | 1.01 | |
| KQQQ | Kurv Technology Titans Select ETF | 26.29 | 25.74 | 25.87 | 23.3K | -0.03 | | 0.13 | |
| KRAQU | Krakacquisition Corp | 10.08 | 10.07 | 10.07 | 24.8K | 0.00 | | 0.00 | |
| KRKR | 36Kr Holdings Inc ADR | 4.670 | 4.120 | 4.560 | 30.6K | -0.180 | | 3.80 | |
| KRMA | GX Conscious Companies ETF | 42.18 | 42.16 | 42.16 | 423 | -0.30 | | 0.71 | |
| KRMD | Koru Medical Systems Inc | 4.410 | 4.100 | 4.290 | 99.1K | 0.020 | | 0.47 | |
| KRNT | Kornit Digital Ord | 14.42 | 14.14 | 14.21 | 79.2K | -0.21 | | 1.42 | |
| KRNY | Kearny Financial | 7.210 | 7.040 | 7.060 | 121.2K | -0.110 | | 1.53 | |
| KROP | GX Agtech & Food Innovation ETF | 34.87 | 34.57 | 34.87 | 790 | -0.02 | | 0.06 | |
| KROS | Keros Therapeutics Inc | 11.41 | 10.76 | 10.93 | 118.1K | -0.41 | | 3.62 | |
| KRRO | Korro Bio Inc | 12.31 | 11.34 | 11.55 | 84.3K | -0.77 | | 6.21 | |
| KRT | Karat Packaging Inc | 28.16 | 27.55 | 27.94 | 31.1K | 0.03 | | 0.09 | |
| KRUS | Kura Sushi USA Inc Cl A | 59.75 | 57.50 | 58.03 | 34.6K | -0.85 | | 1.44 | |
| KRYS | Krystal Biotech Inc | 257.6 | 250.3 | 253.9 | 48.2K | -2.4 | | 0.94 | |
| KSCP | Knightscope Inc Cl A | 4.280 | 3.780 | 4.150 | 466.7K | 0.360 | | 9.50 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 73.50 | 71.34 | 73.09 | 202.1K | -0.50 | | 0.68 | |
| KTCC | Key Tronic Corp | 2.810 | 2.740 | 2.780 | 2.4K | 0.100 | | 3.73 | |
| KTOS | Kratos Defense & Security Inc | 96.88 | 93.04 | 95.39 | 1.14M | 0.08 | | 0.08 | |
| KTTA | Pasithea Therapeutics Corp | 0.8552 | 0.8148 | 0.8400 | 36.5K | -0.0152 | | 1.78 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0109 | 0.0109 | 0.0109 | 766 | 0.0000 | | 0.00 | |
| KTWO | K2M Group Hldngs | 9.880 | 9.870 | 9.880 | 6.9K | 0.010 | | 0.10 | |
| KTWOR | | 0.2300 | 0.2101 | 0.2215 | 3.8K | -0.0085 | | 3.70 | |
| KTWOU | K2 Capital Acquisition Corporation Units | 10.06 | 10.05 | 10.06 | 2.5K | 0.00 | | 0.02 | |
| KURA | Kura Oncology | 8.810 | 8.270 | 8.336 | 248.0K | -0.244 | | 2.84 | |
| KUST | Digital Ally Inc | 0.8842 | 0.8303 | 0.8400 | 19.3K | -0.0040 | | 0.47 | |
| KVAC | Keen Vision Acquisition Corp | 11.85 | 11.85 | 11.85 | 100 | -0.13 | | 1.09 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0462 | 0.0462 | 0.0462 | 2.0K | 0.0022 | | 5.00 | |
| KVHI | K V H Inds Inc | 8.400 | 7.710 | 7.925 | 61.4K | -0.155 | | 1.92 | |
| KWM | K Wave Media Ltd | 0.7000 | 0.6400 | 0.6900 | 338.1K | 0.0498 | | 7.78 | |
| KWMWW | K Wave Media Ltd WT | 0.0499 | 0.0351 | 0.0499 | 500 | 0.0149 | | 42.57 | |
| KXIN | Kaixin Holdings | 4.660 | 4.400 | 4.511 | 26.9K | -0.029 | | 0.64 | |
| KYIV | Kyivstar Group Ltd | 10.80 | 10.31 | 10.70 | 563.2K | 0.06 | | 0.56 | |
| KYIVW | Kyivstar Group Ltd WT | 4.000 | 3.525 | 3.765 | 4.7K | -0.135 | | 3.46 | |
| KYMR | Kymera Therapeutics Inc | 80.62 | 78.43 | 79.90 | 70.5K | -1.21 | | 1.49 | |
| KYNB | Kyntra Bio Inc | 7.420 | 7.000 | 7.200 | 18.8K | -0.180 | | 2.44 | |
| KYTX | Kyverna Therapeutics Inc | 9.250 | 8.425 | 8.570 | 308.0K | -0.240 | | 2.72 | |
| KZIA | Kazia Therapeutics Ltd ADR | 8.000 | 6.980 | 7.580 | 113.8K | 0.051 | | 0.68 | |
| KZR | Kezar Life Sciences Inc | 6.900 | 6.800 | 6.869 | 2.4K | 0.039 | | 0.57 | |