| KALA | Kala Bio Inc | 0.6080 | 0.5700 | 0.5788 | 730.8K | -0.0231 | | 3.82 | |
| KALU | Kaiser Aluminum | 129.0 | 123.3 | 123.5 | 55.3K | -3.9 | | 3.05 | |
| KALV | Kalvista Pharmaceuticals Inc | 15.93 | 14.86 | 14.91 | 622.3K | -1.11 | | 6.93 | |
| KARO | KaroOOOO Ltd | 51.65 | 49.16 | 51.00 | 16.8K | 0.99 | | 1.99 | |
| KAT | Scharf ETF | 56.90 | 56.68 | 56.71 | 21.8K | 0.23 | | 0.40 | |
| KAVL | Kaival Brands Innovations Group | 0.0215 | 0.0181 | 0.0181 | 20.7K | -0.0203 | | 13.10 | |
| KBAB | Kraneshares 2X Long Baba Daily ETF | 19.26 | 18.25 | 18.92 | 21.4K | -0.46 | | 2.39 | |
| KBDU | Kraneshares 2X Long Bidu Daily ETF | 43.49 | 41.86 | 42.05 | 1.8K | -3.07 | | 6.78 | |
| KBONU | Karbon Capital Partners Corp | 10.15 | 10.08 | 10.10 | 3.6K | -0.02 | | 0.20 | |
| KBSX | Fst Corp | 1.310 | 1.220 | 1.250 | 13.8K | -0.060 | | 4.58 | |
| KBWB | KBW Bank Invesco ETF | 85.42 | 84.07 | 85.14 | 910.3K | 0.72 | | 0.85 | |
| KBWD | KBW High Dividend Yield Financial | 14.31 | 14.06 | 14.23 | 246.0K | -0.09 | | 0.66 | |
| KBWP | KBW Property & Casualty Insurance | 123.1 | 121.5 | 122.5 | 6.9K | 1.0 | | 0.80 | |
| KBWR | KBW Regional Banking Invesco ETF | 65.26 | 64.79 | 64.99 | 4.1K | 0.34 | | 0.53 | |
| KBWY | KBW Premium Yield Equity REIT Invesco | 16.25 | 15.97 | 15.99 | 84.3K | -0.19 | | 1.18 | |
| KC | Kingsoft Cloud Holdings Ltd ADR | 13.35 | 12.83 | 13.35 | 1.57M | 1.00 | | 8.10 | |
| KCHV | Kochav Defense Acquisition Corp. Cl A | 10.21 | 10.16 | 10.20 | 416 | 0.01 | | 0.10 | |
| KCHVR | Kochav Defense Acquisition Corp. Right | 0.2799 | 0.2700 | 0.2799 | 1.3K | -0.0100 | | 3.45 | |
| KCHVU | Kochav Defense Acquisition Corp. Units | 10.40 | 10.40 | 10.40 | 900 | 0.03 | | 0.24 | |
| KDK | Kodiak AI Inc | 9.400 | 8.883 | 8.950 | 331.0K | -0.430 | | 4.58 | |
| KDKRW | Kodiak AI Inc WT | 1.600 | 1.420 | 1.450 | 167.4K | -0.010 | | 0.68 | |
| KDP | Keurig Dr Pepper Inc | 27.80 | 27.48 | 27.71 | 3.79M | -0.06 | | 0.22 | |
| KE | Kimball Electrnc | 30.51 | 29.00 | 29.96 | 42.8K | 0.33 | | 1.11 | |
| KEAT | Keating Active ETF | 32.66 | 32.66 | 32.66 | 400 | 0.12 | | 0.37 | |
| KELYA | Kelly Svcs Cl A | 10.36 | 9.99 | 10.12 | 166.9K | -0.11 | | 1.08 | |
| KELYB | Kelly Services Inc Cl B | 13.00 | 13.00 | 13.00 | 400 | 0.00 | | 0.00 | |
| KEQU | Kewaunee Scientifi | 40.17 | 38.85 | 39.33 | 3.5K | -0.76 | | 1.90 | |
| KFFB | Kentucky First Fed | 4.750 | 4.490 | 4.710 | 1.8K | -0.220 | | 4.64 | |
| KFII | K&F Growth Acquisition Corp. II Cl A | 10.36 | 10.36 | 10.36 | 1.0K | 0.01 | | 0.10 | |
| KFIIR | K&F Growth Acquisition Corp. II Rights | 0.2095 | 0.1750 | 0.1750 | 300 | -0.0100 | | 5.41 | |
| KFIIU | K&F Growth Acquisition Corp. II | 10.55 | 10.48 | 10.55 | 2.3K | 0.09 | | 0.86 | |
| KG | Kestrel Group Ltd | 10.47 | 9.90 | 10.13 | 3.7K | -0.22 | | 2.13 | |
| KGEI | Kolibri Global Energy Inc | 4.040 | 3.860 | 3.990 | 40.0K | 0.080 | | 2.05 | |
| KHC | Kraft Heinz Company | 23.73 | 23.10 | 23.58 | 8.92M | 0.38 | | 1.64 | |
| KIDS | Orthopediatrics Corp | 18.31 | 17.79 | 17.79 | 29.7K | -0.33 | | 1.82 | |
| KIDZ | Classover Holdings Inc Cl B | 0.2048 | 0.1799 | 0.2021 | 581.2K | 0.0040 | | 2.05 | |
| KIDZW | Classover Holdings Inc Warrants | 0.0169 | 0.0140 | 0.0169 | 22.7K | -0.0001 | | 0.74 | |
| KIM-PN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KINS | Kingstone Cos Inc | 15.59 | 15.14 | 15.29 | 82.7K | 0.02 | | 0.13 | |
| KIQQ | | 25.08 | 25.08 | 25.06 | 0 | 0.02 | | 0.08 | |
| KITT | Nauticus Robotics Inc | 1.350 | 0.929 | 1.255 | 31.4M | 0.363 | | 40.08 | |
| KITTW | Nauticus Robotics Inc WT | 0.1500 | 0.0835 | 0.1398 | 312.3K | 0.0618 | | 79.23 | |
| KJD | Kraneshares 2X Long Jd Daily ETF | 19.98 | 19.57 | 19.71 | 3.8K | -0.08 | | 0.42 | |
| KLAC | K L A-Tencor Corp | 1,557 | 1,481 | 1,543 | 601.4K | 30 | | 2.00 | |
| KLAG | | 25.45 | 23.03 | 25.08 | 26.0K | 0.98 | | 4.09 | |
| KLIC | Kulicke and Soffa | 60.00 | 57.01 | 57.50 | 236.3K | 0.01 | | 0.02 | |
| KLRS | Kalaris Therapeutics Inc | 9.880 | 9.550 | 9.775 | 30.3K | 0.050 | | 0.51 | |
| KLTO | Klotho Neurosciences Inc | 0.3306 | 0.3097 | 0.3134 | 360.5K | -0.0110 | | 3.37 | |
| KLTOW | Klotho Neurosciences Inc WT | 0.0977 | 0.0977 | 0.0977 | 195 | -0.0040 | | 3.93 | |
| KLTR | Kaltura Inc | 1.590 | 1.500 | 1.500 | 205.0K | -0.090 | | 5.63 | |
| KLXE | Klx Energy Services Holdings Inc | 2.490 | 2.250 | 2.490 | 178.6K | 0.170 | | 7.39 | |
| KMB | Kimberly-Clark Corp | 103.0 | 100.2 | 101.1 | 5.6M | -1.1 | | 1.07 | |
| KMDA | Kamada Ltd | 8.615 | 8.050 | 8.550 | 146.3K | 0.640 | | 8.08 | |
| KMLI | Kraneshares 2X Long Meli Daily ETF | 16.70 | 15.10 | 16.35 | 32.5K | 1.05 | | 6.85 | |
| KMRK | K-Tech Solutions Company Limited Cl A | 1.540 | 1.480 | 1.530 | 43.7K | 0.040 | | 2.68 | |
| KMTS | Kestra Medical Technologies Ltd | 25.04 | 23.87 | 24.83 | 66.4K | 0.22 | | 0.89 | |
| KNDI | Kandi Techs Group | 1.138 | 1.010 | 1.110 | 455.5K | 0.110 | | 10.89 | |
| KNGZ | FT S&P 500 Diversified Dividend | 37.32 | 37.07 | 37.32 | 25.3K | 0.20 | | 0.54 | |
| KNSA | Kiniksa Pharmaceuticals International | 43.40 | 41.50 | 43.20 | 266.7K | 1.00 | | 2.37 | |
| KOD | Kodiak Sciences Inc | 26.23 | 25.01 | 25.65 | 287.7K | -0.20 | | 0.77 | |
| KOID | Humanoid and Embodied Intelligence Index | 34.47 | 34.02 | 34.21 | 126.2K | -0.43 | | 1.23 | |
| KOPN | Kopin Corp | 2.860 | 2.615 | 2.630 | 3.35M | -0.220 | | 7.69 | |
| KOSS | Koss Corp | 4.660 | 4.281 | 4.450 | 64.6K | 0.080 | | 1.81 | |
| KOYN | Cslm Digital Asset Acquisition Corp III | 10.03 | 10.00 | 10.02 | 1.2M | -0.01 | | 0.10 | |
| KOYNU | Cslm Digital Asset Acquisition III | 10.17 | 10.15 | 10.16 | 10.4K | -0.02 | | 0.15 | |
| KOYNW | Cslm Digital Asset Acquisition Corp III | 0.3250 | 0.3000 | 0.3000 | 4.8K | -0.0003 | | 0.10 | |
| KPDD | Kraneshares 2X Long Pdd Daily ETF | 10.15 | 9.75 | 10.02 | 88.9K | 0.08 | | 0.84 | |
| KPLT | Katapult Hldgs Inc | 6.680 | 6.410 | 6.660 | 24.1K | 0.070 | | 1.06 | |
| KPLTW | Katapult Hldgs Inc WT | 0.0045 | 0.0026 | 0.0044 | 4.2K | 0.0006 | | 15.79 | |
| KPRX | Kiora Pharmaceuticals Inc. | 2.140 | 2.100 | 2.100 | 28.1K | -0.020 | | 0.94 | |
| KPTI | Karyopharm Therapeut | 6.820 | 6.360 | 6.640 | 253.5K | 0.060 | | 0.91 | |
| KQQQ | Kurv Technology Titans Select ETF | 28.07 | 27.70 | 27.97 | 91.6K | 0.07 | | 0.25 | |
| KRKR | 36Kr Holdings Inc ADR | 4.780 | 4.320 | 4.780 | 6.8K | 0.280 | | 6.22 | |
| KRMA | GX Conscious Companies ETF | 44.02 | 43.89 | 44.01 | 2.8K | 0.21 | | 0.49 | |
| KRMD | Koru Medical Systems Inc | 5.720 | 5.600 | 5.625 | 33.3K | 0.020 | | 0.36 | |
| KRNT | Kornit Digital Ord | 13.85 | 13.27 | 13.28 | 164.3K | -0.28 | | 2.06 | |
| KRNY | Kearny Financial | 7.845 | 7.650 | 7.705 | 260.8K | -0.090 | | 1.15 | |
| KROP | GX Agtech & Food Innovation ETF | 32.62 | 32.62 | 32.62 | 150 | 0.02 | | 0.07 | |
| KROS | Keros Therapeutics Inc | 19.19 | 18.65 | 18.73 | 82.2K | -0.43 | | 2.24 | |
| KRRO | Korro Bio Inc | 11.00 | 9.88 | 10.73 | 238.4K | 0.00 | | 0.00 | |
| KRT | Karat Packaging Inc | 25.02 | 24.40 | 24.45 | 15.0K | -0.29 | | 1.18 | |
| KRUS | Kura Sushi USA Inc Cl A | 69.88 | 66.78 | 68.66 | 159.1K | -1.23 | | 1.76 | |
| KRYS | Krystal Biotech Inc | 284.2 | 275.0 | 278.8 | 42.0K | -2.8 | | 0.99 | |
| KSCP | Knightscope Inc Cl A | 4.110 | 3.650 | 3.720 | 420.1K | -0.260 | | 6.52 | |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 79.67 | 77.30 | 78.70 | 365.1K | -0.06 | | 0.08 | |
| KTCC | Key Tronic Corp | 2.860 | 2.720 | 2.760 | 17.2K | 0.010 | | 0.36 | |
| KTOS | Kratos Defense & Security Inc | 113.7 | 106.2 | 111.3 | 1.65M | 0.9 | | 0.84 | |
| KTTA | Pasithea Therapeutics Corp | 0.8806 | 0.8400 | 0.8800 | 150.6K | -0.0409 | | 4.54 | |
| KTTAW | Pasithea Therapeutics Corp WT | 0.0145 | 0.0130 | 0.0145 | 13.4K | 0.0035 | | 31.82 | |
| KURA | Kura Oncology | 8.680 | 8.420 | 8.575 | 682.3K | -0.060 | | 0.70 | |
| KUST | Digital Ally Inc | 2.540 | 1.800 | 2.170 | 1.66M | -0.450 | | 17.18 | |
| KVAC | Keen Vision Acquisition Corp | 12.00 | 12.00 | 12.00 | 0 | 0.00 | | 0.00 | |
| KVACW | Keen Vision Acquisition Corporation WT | 0.0598 | 0.0598 | 0.0598 | 200 | 0.0000 | | 0.00 | |
| KVHI | K V H Inds Inc | 7.150 | 6.840 | 6.840 | 23.7K | -0.160 | | 2.29 | |
| KWM | K Wave Media Ltd | 0.9000 | 0.7050 | 0.7057 | 493.5K | -0.1805 | | 20.50 | |
| KWMWW | K Wave Media Ltd WT | 0.0705 | 0.0420 | 0.0501 | 152.8K | -0.0039 | | 7.22 | |
| KXIN | Kaixin Holdings | 13.20 | 11.80 | 13.19 | 637.0K | 0.74 | | 5.91 | |
| KYIV | Kyivstar Group Ltd | 13.05 | 12.30 | 12.52 | 337.3K | 0.22 | | 1.79 | |
| KYIVW | Kyivstar Group Ltd WT | 3.510 | 3.440 | 3.440 | 8.1K | -0.100 | | 2.82 | |
| KYMR | Kymera Therapeutics Inc | 71.25 | 68.29 | 71.14 | 432.7K | 1.13 | | 1.62 | |
| KYNB | | 8.922 | 8.460 | 8.510 | 12.3K | -0.210 | | 2.40 | |
| KYTX | Kyverna Therapeutics Inc | 9.800 | 8.800 | 8.870 | 947.8K | -0.880 | | 9.02 | |
| KZIA | Kazia Therapeutics Ltd ADR | 8.180 | 7.330 | 7.930 | 330.1K | 0.420 | | 5.59 | |
| KZR | Kezar Life Sciences Inc | 6.255 | 6.100 | 6.205 | 39.2K | 0.030 | | 0.49 | |