The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, ABEO: Abeona Therapeutics
04 Sep 2025
LAST:
6.860
CHANGE:
0.09
OPEN:
6.950
HIGH:
6.996
ASK:
19.950
VOLUME:
449.1K
CHG(%):
1.29
PREV:
6.950
LOW:
6.769
BID:
17.300
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
04 Sep 25
6.950
6.996
6.769
6.860
449.1K
03 Sep 25
6.880
7.040
6.820
6.950
478.7K
02 Sep 25
6.840
7.050
6.790
6.850
526.9K
29 Aug 25
6.930
6.950
6.735
6.830
404.7K
28 Aug 25
6.880
7.125
6.855
6.880
669.4K
27 Aug 25
7.110
7.150
6.890
6.900
598.2K
26 Aug 25
7.020
7.130
6.930
7.110
347.4K
25 Aug 25
7.240
7.320
6.980
7.010
544.5K
22 Aug 25
7.180
7.390
7.120
7.230
851.3K
21 Aug 25
6.960
7.145
6.940
7.110
624.5K
COMPANY PROFILE
Name:
Abeona Therapeutics
About:
Abeona Therapeutics Inc., a clinical-stage biopharmaceutical company, develops gene and cell therapies for life-threatening diseases. Its lead clinical program is pz-cel, an autologous, cell-based gene therapy for the treatment of patients with recessive dystrophic epidermolysis bullosa. The company also develops ABO-503 to treat X-linked retinoschisis; ABO-504 for the treatment of stargardt disease; and ABO-505 to treat autosomal dominant optic atrophy. In addition, it is developing AAV-based gene therapy through its AIM vector platform programs. The company was formerly known as PlasmaTech Biopharmaceuticals, Inc. and changed its name to Abeona Therapeutics Inc. in June 2015. Abeona Therapeutics Inc. was founded in 1974 and is headquartered in Cleveland, Ohio.
Sector:
Healthcare
Industry:
Biotechnology
Address:
6555 Carnegie Avenue, Cleveland, OH, United States, 44103
Website:
https://www.abeonatherapeutics.com
CUSIP:
00431M308
CIK:
0000318306
ISIN:
US00289Y2063
FIGI:
BBG000DT5D52
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Purchase Intraday History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
10.69
Price to Book:
2.14
Price to Sales:
876.86
Shares:
51.16M
Market Cap:
350.93M
TECHNICAL INDICATORS
MA5:
6.87
MA10:
6.97
MA20:
6.83
MA50:
6.46
MA100:
6.20
MA200:
5.84
STO9:
5.36
STO14:
4.22
RSI14:
38.36
WPR14:
-92.50
MTM14:
-0.27
ROC14:
-0.04
ATR:
0.28
Week High:
7.13
Week Low:
6.74
Month High:
7.54
Month Low:
6.11
Year High:
7.54
Year Low:
3.93
Volatility:
37.02
RECENT SPLITS
Date
Ratio
05 Jul 2022
1-25
24 Oct 2014
1-50
05 Jun 2006
1-5
18 Jun 1998
1-20
16 Apr 1992
1-2
RECENT DIVIDENDS
Date
Amount
31 Mar 2000
$3,706.25