ABEOAbeona Therapeutics07/01/22 09:40
LAST:

 0.1959
CHANGE:
 0.01
OPEN:
0.2018
HIGH:
0.2050
ASK:
19.9500
VOLUME:
248,460
CHANGE(%):
5.82
PREV:
0.2080
LOW:
0.1850
BID:
17.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/220.20180.20500.18500.1959248,4600
06/30/220.20070.20800.18750.20802,255,7000
06/29/220.19230.21320.18000.20002,310,0000
06/28/220.17550.20370.17550.18422,815,8000
06/27/220.17400.19000.17400.18311,415,5000
06/24/220.18570.19500.17000.17001,711,3000
06/23/220.17000.18990.16300.18672,572,6000
06/22/220.17500.18000.16010.17271,613,6000
06/21/220.16150.17500.16000.16763,239,2000
06/20/220.16000.16000.16000.160000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.87
PtS:831.55
EBITDA:N/A
Shares:40.29M
Market Cap:7.89M
52wk range:0.13 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62