EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABEO: Abeona Therapeutics

21 Jul 26 15:59
LAST:

6.545

CHANGE:
 0.05		OPEN:
6.569		HIGH:
6.600		ASK:
19.950		VOLUME:
1.19M
CHG(%):
0.77		PREV:
6.480		LOW:
6.155		BID:
17.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 266.5106.5506.1556.5301.57M
20 Jul 267.0007.0686.3706.4801.72M
17 Jul 266.9007.1656.8707.000777.4K
16 Jul 267.2707.3606.8447.0201.11M
15 Jul 267.0907.3456.9707.2901.25M
14 Jul 267.1407.1806.8707.0601.09M
13 Jul 266.9907.0856.6607.0101.45M
10 Jul 267.1207.2506.7516.9801.63M
09 Jul 266.8307.2406.8307.1202.61M
08 Jul 266.4706.8256.4706.8001.79M

PROFILE

Name:Abeona Therapeutics
About:Abeona Therapeutics Inc., a clinical-stage biopharmaceutical company, develops gene and cell therapies for life-threatening diseases. Its lead clinical program is pz-cel, an autologous, cell-based gene therapy for the treatment of patients with recessive dystrophic epidermolysis bullosa. The company also develops ABO-503 to treat X-linked retinoschisis; ABO-504 for the treatment of stargardt disease; and ABO-505 to treat autosomal dominant optic atrophy. In addition, it is developing AAV-based gene therapy through its AIM vector platform programs. The company was formerly known as PlasmaTech Biopharmaceuticals, Inc. and changed its name to Abeona Therapeutics Inc. in June 2015. Abeona Therapeutics Inc. was founded in 1974 and is headquartered in Cleveland, Ohio.
Sector:Healthcare
Industry:Biotechnology
Address:6555 Carnegie Avenue, Cleveland, OH, United States, 44103
Website:https://www.abeonatherapeutics.com
CUSIP:00431M308
CIK:0000318306
ISIN:US00289Y2063
FIGI:BBG000DT5D52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.64 
Forward P/E:22.01 
Price to Sales:693.54 
Price to Book:2.48 
EPS Ratio:0.95 
Revenue:400.0K 
Shares:57.0M 
Market Cap:373.03M 

TECHNICAL INDICATORS

MA5:6.864.9%
MA10:6.935.9%
MA20:6.451.5%
MA50:5.9310.3%
MA100:5.4919.3%
MA200:5.2823.9%
STO9:5.68 
STO14:36.64
RSI14:56.51
WPR14:-61.29
MTM14:0.48
ROC14:0.08 
ATR:0.41 
Week High:7.3612.5%
Week Low:6.166.3%
Month High:7.3612.5%
Month Low:5.5223.9%
Year High:7.5415.2%
Year Low:4.0063.6%
Volatility:29.10 

RECENT SPLITS

Date Ratio
05 Jul 20221-25
24 Oct 20141-50
05 Jun 20061-5
18 Jun 19981-20
16 Apr 19921-2

RECENT DIVIDENDS

Date Amount
31 Mar 2000$3,706.25