| WABC | Westamerica Bancorp | 50.95 | 50.04 | 50.84 | 67.9K | 0.50 | | 0.99 | |
| WABF | Western Asset Bond ETF | 25.24 | 25.23 | 25.23 | 500 | 0.08 | | 0.32 | |
| WAFD | Wafd Inc | 31.48 | 30.95 | 30.97 | 307.5K | -0.08 | | 0.26 | |
| WAFDP | Washington Federal Inc | 16.54 | 16.28 | 16.29 | 13.0K | 0.02 | | 0.12 | |
| WAFU | Wah Fu Education Group Ltd | 1.724 | 1.680 | 1.680 | 699 | 0.000 | | 0.00 | |
| WAI | Top Kingwin Ltd Cl A | 2.210 | 2.080 | 2.190 | 4.2K | 0.030 | | 1.39 | |
| WALD | Waldencast Plc | 1.620 | 1.450 | 1.578 | 27.6K | -0.010 | | 0.63 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0368 | 0.0341 | 0.0368 | 3.5K | 0.0003 | | 0.82 | |
| WASH | Washington TR Bncorp | 32.61 | 32.19 | 32.25 | 107.6K | 0.11 | | 0.34 | |
| WATT | Energous Corp | 13.95 | 12.30 | 13.77 | 546.5K | 1.52 | | 12.48 | |
| WAVE | Eco Wave Power Global Ab ADR | 6.050 | 5.802 | 5.900 | 6.1K | 0.010 | | 0.17 | |
| WAY | Waystar Holding Corp | 24.82 | 24.03 | 24.61 | 695.5K | 0.45 | | 1.86 | |
| WB | Weibo Corp ADR | 9.910 | 9.680 | 9.680 | 429.9K | -0.060 | | 0.62 | |
| WBD | Discovery Inc Series A | 27.56 | 27.15 | 27.52 | 22.85M | 0.37 | | 1.36 | |
| WBTN | Webtoon Entertainment Inc | 9.450 | 8.930 | 8.980 | 161.4K | -0.230 | | 2.50 | |
| WBUY | Webuy Global Ltd | 0.9800 | 0.9255 | 0.9797 | 18.4K | -0.0340 | | 3.37 | |
| WCBR | Wisdomtree Cybersecurity Fund | 26.79 | 25.96 | 25.96 | 36.0K | -0.46 | | 1.73 | |
| WCLD | Wisdomtree Cloud Computing Fund | 28.62 | 28.19 | 28.26 | 1.3M | -0.03 | | 0.11 | |
| WCT | Wellchange Holdings Company Limited | 3.920 | 3.710 | 3.800 | 7.8K | -0.110 | | 2.81 | |
| WDAF | Wisdomtree Asia Defense Fund | 36.12 | 35.57 | 35.86 | 30.9K | 0.79 | | 2.26 | |
| WDAY | Workday Inc | 136.9 | 132.2 | 133.6 | 3.57M | 0.5 | | 0.41 | |
| WDC | Western Digital Corp | 289.9 | 277.9 | 286.2 | 5.18M | 13.9 | | 5.11 | |
| WDFC | W D 40 Company | 230.0 | 223.9 | 228.0 | 63.1K | 3.0 | | 1.32 | |
| WDGF | Wisdomtree Global Defense Fund | 35.34 | 35.03 | 35.30 | 6.0K | 0.54 | | 1.55 | |
| WEEI | Westwood Salient Enhanced Energy Income | 24.06 | 23.80 | 23.96 | 41.7K | 0.08 | | 0.34 | |
| WEN | Wendys Company | 7.290 | 6.980 | 7.050 | 5.88M | -0.130 | | 1.81 | |
| WENN | Wen Acquisition Corp Cl A | 10.18 | 10.18 | 10.18 | 5.8K | 0.01 | | 0.10 | |
| WENNU | Wen Acquisition Corp | 10.32 | 10.26 | 10.32 | 20.7K | 0.02 | | 0.19 | |
| WENNW | Wen Acquisition Corp WT | 0.3800 | 0.3514 | 0.3800 | 4.3K | -0.0100 | | 2.56 | |
| WERN | Werner Enterprise | 28.08 | 27.08 | 27.25 | 627.9K | -0.36 | | 1.30 | |
| WEST | Westrock Coffee Company | 4.580 | 4.250 | 4.525 | 418.0K | 0.260 | | 6.10 | |
| WETH | Wetouch Technology Inc | 1.500 | 1.390 | 1.405 | 34.9K | -0.030 | | 2.11 | |
| WETO | Webus International Limited | 0.5800 | 0.5100 | 0.5501 | 5.1K | 0.0650 | | 12.60 | |
| WEYS | Weyco Gp Inc | 34.00 | 32.65 | 34.00 | 51.0K | 0.77 | | 2.33 | |
| WFCF | Where Food Comes From Inc | 12.15 | 12.14 | 12.14 | 1.4K | 0.00 | | 0.00 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.4400 | 0.4201 | 0.4373 | 27.3K | -0.0072 | | 1.62 | |
| WFRD | Weatherford International Plc | 88.24 | 86.04 | 86.70 | 667.9K | 0.27 | | 0.31 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 40.89 | 39.65 | 40.41 | 445.2K | 2.18 | | 5.68 | |
| WGRX | Wellgistics Health Inc | 0.1843 | 0.1550 | 0.1644 | 2.73M | 0.0029 | | 1.77 | |
| WGS | Genedx Holdings Corp | 78.67 | 75.77 | 76.24 | 166.8K | -1.67 | | 2.15 | |
| WGSWW | Genedx Holdings Corp WT | 0.0141 | 0.0082 | 0.0098 | 37.4K | 0.0016 | | 19.51 | |
| WHF | Whitehorse Finance | 7.170 | 7.050 | 7.070 | 71.7K | 0.000 | | 0.00 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.23 | 25.07 | 25.18 | 4.6K | 0.12 | | 0.50 | |
| WHLR | Wheeler Real Estate | 2.010 | 1.330 | 1.350 | 161.3K | -0.090 | | 6.12 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 38.00 | 37.70 | 37.70 | 880 | -0.04 | | 0.11 | |
| WHLRP | Wheeler REIT B Pfd | 6.900 | 6.900 | 6.900 | 200 | -0.330 | | 4.56 | |
| WHWK | Whitehawk Therapeutics Inc | 4.055 | 3.810 | 3.910 | 110.9K | -0.010 | | 0.26 | |
| WILC | G Willi-Food Intl | 25.98 | 25.98 | 25.98 | 285 | 0.48 | | 1.85 | |
| WIMA | | 39.43 | 39.43 | 39.43 | 1.1K | 0.42 | | 1.08 | |
| WIMI | Wimi Hologram Cloud Inc | 1.960 | 1.800 | 1.905 | 13.7K | -0.010 | | 0.52 | |
| WINA | Winmark Corp | 454.7 | 438.5 | 446.0 | 15.4K | -4.5 | | 0.99 | |
| WING | Wingstop Inc | 210.0 | 197.0 | 199.2 | 529.2K | -4.2 | | 2.07 | |
| WISE | Themes Generative Artificial | 33.77 | 33.20 | 33.37 | 6.0K | 0.02 | | 0.06 | |
| WIX | Wix.com Ltd | 89.78 | 87.43 | 87.99 | 1.37M | -0.13 | | 0.15 | |
| WKEY | Wisekey International Holding Ltd ADR | 7.710 | 6.930 | 6.990 | 161.1K | 0.110 | | 1.59 | |
| WKHS | Workhorse Grp | 3.400 | 3.240 | 3.350 | 32.0K | 0.070 | | 2.11 | |
| WKSP | Worksport Ltd | 1.409 | 1.290 | 1.340 | 135.4K | 0.030 | | 2.29 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 10.98 | 10.75 | 10.91 | 219.9K | 0.05 | | 0.46 | |
| WLACU | Willow Lane Acquisition Corp | 12.03 | 12.00 | 12.00 | 846 | 0.01 | | 0.08 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 3.250 | 2.900 | 3.250 | 34.1K | 0.350 | | 12.07 | |
| WLDN | Willdan Group Inc | 83.00 | 78.00 | 78.54 | 214.4K | -0.88 | | 1.11 | |
| WLDS | Wearable Devices Ltd | 1.790 | 1.400 | 1.480 | 452.5K | -0.110 | | 6.92 | |
| WLDSW | Wearable Devices Ltd WT | 3.220 | 3.220 | 3.220 | 100 | 1.060 | | 49.07 | |
| WLFC | Willis Lease Fin C | 170.5 | 165.9 | 167.5 | 13.5K | 2.0 | | 1.19 | |
| WLIIU | Willow Lane Acquisition Corp II | 10.20 | 10.19 | 10.19 | 4.9K | 0.00 | | 0.00 | |
| WMG | Warner Music Group Corp Cl A | 27.64 | 27.19 | 27.38 | 398.4K | 0.06 | | 0.22 | |
| WMT | Walmart Inc | 127.0 | 124.8 | 126.0 | 7.91M | -0.5 | | 0.42 | |
| WNEB | Western New England Bancorp Inc | 12.96 | 12.72 | 12.77 | 15.0K | 0.00 | | 0.00 | |
| WNW | Meiwu Technology Ltd | 13.520 | 1.850 | 2.145 | 147.63M | 0.350 | | 19.44 | |
| WOK | Work Medical Technology Group Ltd | 1.190 | 1.120 | 1.190 | 40.2K | 0.080 | | 7.21 | |
| WOOD | Global Timber & Forestry Ishares ETF | 71.59 | 70.84 | 71.19 | 10.6K | 0.78 | | 1.10 | |
| WOOF | Petco Health and Wellness Company Cl A | 3.690 | 3.340 | 3.395 | 5.31M | -0.230 | | 6.35 | |
| WORX | Scworx Corp | 0.1516 | 0.1326 | 0.1427 | 4.28M | 0.0026 | | 1.85 | |
| WPRT | Westport Fuel Systems Inc | 2.100 | 1.970 | 2.050 | 13.9K | -0.010 | | 0.49 | |
| WRAP | Wrap Technologies Inc | 1.630 | 1.540 | 1.600 | 100.2K | 0.040 | | 2.58 | |
| WRD | Weride Inc ADR | 6.750 | 6.420 | 6.580 | 3.36M | -0.070 | | 1.05 | |
| WRLD | World Acceptance Corp | 138.3 | 131.8 | 133.8 | 64.2K | -0.5 | | 0.38 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 37.17 | 37.17 | 37.17 | 200 | 0.57 | | 1.57 | |
| WSBC | Wesbanco Inc | 33.84 | 33.33 | 33.41 | 164.1K | 0.08 | | 0.24 | |
| WSBCO | Wesbanco Inc ADR | 25.56 | 25.35 | 25.36 | 17.4K | -0.04 | | 0.16 | |
| WSBF | Waterstone Financial | 17.99 | 17.65 | 17.73 | 38.5K | 0.11 | | 0.63 | |
| WSBK | Winchester Bancorp Inc | 12.85 | 12.75 | 12.85 | 200 | -0.02 | | 0.16 | |
| WSC | Willscot Holdings Corp | 18.22 | 17.68 | 17.77 | 1.17M | -0.21 | | 1.17 | |
| WSFS | WSFS Financial Corp | 63.66 | 62.68 | 62.73 | 99.6K | 0.00 | | 0.00 | |
| WSGE | Warren Street Global Equity ETF | 25.02 | 25.02 | 24.70 | 0 | 0.33 | | 1.33 | |
| WSML | Ishares MSCI World Small-Cap ETF | 31.40 | 31.32 | 31.38 | 1.9K | 0.35 | | 1.13 | |
| WSTNR | Westin Acquisition Corp Right | 0.1801 | 0.1801 | 0.1801 | 2.5K | -0.0149 | | 7.64 | |
| WSTNU | Westin Acquisition Corp Units | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | 0.00 | |
| WTBA | West Bancorp | 23.62 | 23.23 | 23.58 | 2.5K | 0.54 | | 2.34 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.42 | 25.35 | 25.41 | 12.3K | 0.08 | | 0.32 | |
| WTF | Waton Financial Limited | 3.510 | 3.011 | 3.011 | 19.8K | 0.030 | | 1.01 | |
| WTFC | Wintrust Financial Corp | 133.0 | 131.4 | 131.5 | 166.2K | 1.3 | | 1.02 | |
| WTFCN | Wintrust Financial Corp | 26.50 | 26.33 | 26.33 | 4.7K | -0.03 | | 0.11 | |
| WTG | Wintergreen Acquisition Corp | 10.25 | 10.25 | 10.25 | 24.0K | 0.01 | | 0.10 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1400 | 0.1400 | 0.1400 | 100 | -0.0600 | | 30.00 | |
| WTGUU | Wintergreen Acquisition Corp | 11.12 | 11.12 | 11.12 | 620 | 0.37 | | 3.44 | |
| WTIP | Wisdomtree Inflation Plus Fund | 38.94 | 36.86 | 38.01 | 5.3K | -0.20 | | 0.52 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.90 | 25.90 | 25.91 | 0 | -0.01 | | 0.04 | |
| WTMY | Wisdomtree High Income Laddered | 25.46 | 25.46 | 25.45 | 0 | 0.01 | | 0.04 | |
| WTO | Utime Ltd | 3.770 | 2.810 | 3.010 | 98.6K | -0.010 | | 0.33 | |
| WTW | Willis Towers Watson Public Ltd | 293.2 | 288.7 | 291.5 | 168.1K | 1.9 | | 0.67 | |
| WULF | Terawulf Inc | 16.82 | 14.96 | 16.40 | 36.33M | 1.74 | | 11.86 | |
| WVE | Wave Life Sci Ord Sh | 13.42 | 12.38 | 12.40 | 1.87M | -0.61 | | 4.69 | |
| WVVI | Willamette Valley | 2.780 | 2.770 | 2.770 | 660 | 0.090 | | 3.46 | |
| WVVIP | Willamette Valley Vineyards IN | 3.060 | 3.030 | 3.050 | 400 | -0.050 | | 1.61 | |
| WW | Ww International Inc | 25.10 | 20.93 | 21.24 | 729.9K | 0.12 | | 0.57 | |
| WWD | Woodward Inc | 368.0 | 357.5 | 367.6 | 191.4K | 10.8 | | 3.02 | |
| WXM | Wf International Limited | 0.5051 | 0.4900 | 0.4909 | 17.5K | -0.0099 | | 1.98 | |
| WYFI | Whitefiber Inc | 17.55 | 15.16 | 15.82 | 1.02M | 0.07 | | 0.44 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.5000 | 0.4500 | 0.4700 | 20.0K | -0.0050 | | 1.05 | |
| WYNN | Wynn Resorts Ltd | 103.0 | 100.2 | 100.6 | 1.1M | 0.2 | | 0.20 | |