| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WABC | Westamerica Bancorp | 48.33 | 47.50 | 47.97 | 148,700 | -0.38 |  | 0.78 |   |
| WABF | Western Asset Bond ETF | 24.67 | 24.67 | 24.67 | 100 | 0.04 |  | 0.18 | |
| WAFD | Wafd Inc | 28.56 | 27.97 | 28.47 | 752,500 | -0.37 | | 1.28 | |
| WAFDP | Washington Federal Inc | 16.24 | 15.86 | 16.14 | 42,700 | -0.22 | | 1.34 | |
| WAFU | Wah Fu Education Group Ltd | 1.485 | 1.440 | 1.450 | 5,900 | -0.020 | | 1.33 | |
| WAI | Top Kingwin Ltd Cl A | 2.100 | 1.600 | 2.060 | 92,800 | 0.260 | | 14.44 | |
| WALD | Waldencast Plc | 2.380 | 2.250 | 2.370 | 71,400 | 0.010 | | 0.42 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0792 | 0.0441 | 0.0792 | 143,800 | 0.0192 | | 32.00 | |
| WASH | Washington TR Bncorp | 27.92 | 27.40 | 27.75 | 173,500 | -0.23 | | 0.82 | |
| WATT | Energous Corp | 0.2824 | 0.2576 | 0.2795 | 442,800 | 0.0055 | | 2.01 | |
| WAVE | Eco Wave Power Global Ab ADR | 6.000 | 5.810 | 6.000 | 10,100 | -0.050 | | 0.83 | |
| WAY | Waystar Holding Corp | 38.63 | 37.24 | 38.62 | 1,806,200 | 0.42 | | 1.10 | |
| WB | Weibo Corp ADR | 9.500 | 9.210 | 9.370 | 1,891,800 | -0.040 | | 0.43 | |
| WBA | Walgreens Boots Alliance | 11.21 | 11.10 | 11.17 | 9,769,700 | -0.07 | | 0.62 | |
| WBD | Discovery Inc Series A | 9.050 | 8.840 | 9.000 | 21,961,500 | -0.020 | | 0.22 | |
| WBND | Western Asset Total Return ETF | 19.76 | 19.72 | 19.72 | 400 | 0.02 | | 0.10 | |
| WBTN | Webtoon Entertainment Inc | 8.710 | 8.310 | 8.660 | 273,800 | -0.200 | | 2.26 | |
| WBUY | Webuy Global Ltd | 6.440 | 5.700 | 5.850 | 39,500 | 0.020 | | 0.34 | |
| WCBR | Wisdomtree Cybersecurity Fund | 30.56 | 29.79 | 30.46 | 9,600 | 0.05 | | 0.18 | |
| WCLD | Wisdomtree Cloud Computing Fund | 35.49 | 34.88 | 35.23 | 52,800 | -0.36 | | 1.01 | |
| WCT | Wellchange Holdings Company Limited | 0.2905 | 0.2700 | 0.2800 | 516,900 | -0.0144 | | 4.89 | |
| WDAY | Workday Inc | 247.5 | 237.0 | 238.0 | 9,914,900 | -34.1 | | 12.52 | |
| WDC | Western Digital Corp | 50.39 | 49.00 | 50.18 | 5,763,100 | 0.34 | | 0.68 | |
| WDFC | W D 40 Company | 242.0 | 239.0 | 241.1 | 45,600 | -1.4 | | 0.59 | |
| WEEI | Westwood Salient Enhanced Energy Income | 20.13 | 19.89 | 20.12 | 6,200 | 0.06 | | 0.30 | |
| WEN | Wendys Company | 11.50 | 11.24 | 11.44 | 2,847,100 | -0.06 | | 0.52 | |
| WENNU | Wen Acquisition Corp | 10.45 | 10.32 | 10.40 | 1,092,800 | 0.04 | | 0.39 | |
| WERN | Werner Enterprise | 26.04 | 25.57 | 25.76 | 696,800 | -0.40 | | 1.53 | |
| WEST | Westrock Coffee Company | 7.295 | 6.990 | 7.000 | 205,500 | -0.340 | | 4.63 | |
| WETH | Wetouch Technology Inc | 0.9800 | 0.9100 | 0.9780 | 6,400 | -0.0020 | | 0.20 | |
| WETO | Webus International Limited | 2.285 | 1.940 | 1.940 | 31,000 | -0.300 | | 13.39 | |
| WEYS | Weyco Gp Inc | 31.25 | 30.78 | 31.19 | 7,500 | -0.29 | | 0.92 | |
| WFCF | Where Food Comes From Inc | 10.38 | 10.09 | 10.38 | 800 | 0.32 | | 3.20 | |
| WFF | Wf Holding Limited | 5.210 | 4.822 | 4.950 | 4,500 | -0.040 | | 0.80 | |
| WFRD | Weatherford International Plc | 45.93 | 45.04 | 45.50 | 748,300 | -0.63 | | 1.37 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 17.93 | 17.27 | 17.61 | 736,600 | -0.50 | | 2.76 | |
| WGRX | Wellgistics Health Inc | 2.500 | 2.250 | 2.360 | 76,100 | -0.120 | | 4.84 | |
| WGS | Genedx Holdings Corp | 71.63 | 65.00 | 71.60 | 660,800 | 4.27 | | 6.34 | |
| WGSWW | Genedx Holdings Corp WT | 0.0661 | 0.0498 | 0.0661 | 150,100 | 0.0184 | | 38.57 | |
| WHF | Whitehorse Finance | 9.090 | 8.890 | 9.010 | 37,800 | 0.120 | | 1.35 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.45 | 25.34 | 25.34 | 1,900 | -0.03 | | 0.12 | |
| WHLR | Wheeler Real Estate | 0.7491 | 0.6450 | 0.7273 | 772,600 | -0.0127 | | 1.72 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 33.93 | 33.88 | 33.93 | 1,600 | 0.53 | | 1.59 | |
| WHLRP | Wheeler REIT B Pfd | 3.970 | 3.710 | 3.970 | 700 | 0.180 | | 4.75 | |
| WHWK | Whitehawk Therapeutics Inc | 1.890 | 1.740 | 1.760 | 137,200 | -0.120 | | 6.38 | |
| WILC | G Willi-Food Intl | 15.66 | 15.64 | 15.64 | 500 | -0.28 | | 1.76 | |
| WIMI | Wimi Hologram Cloud Inc | 3.530 | 3.130 | 3.280 | 628,900 | -0.250 | | 7.08 | |
| WINA | Winmark Corp | 418.9 | 411.0 | 417.1 | 42,000 | 1.1 | | 0.27 | |
| WINC | Western Asset Short-Duration Income ETF | 24.12 | 24.12 | 24.12 | 200 | 0.01 | | 0.04 | |
| WING | Wingstop Inc | 323.9 | 315.8 | 322.5 | 479,100 | 1.3 | | 0.41 | |
| WINT | Windtree Therapeutics Inc | 0.7800 | 0.7400 | 0.7790 | 67,000 | 0.0309 | | 4.13 | |
| WISE | Themes Generative Artificial | 31.90 | 31.50 | 31.90 | 1,300 | -0.27 | | 0.83 | |
| WIX | Wix.com Ltd | 156.8 | 151.0 | 151.3 | 1,340,900 | -3.7 | | 2.41 | |
| WKEY | Wisekey International Holding Ltd ADR | 6.941 | 6.370 | 6.620 | 196,300 | -0.520 | | 7.28 | |
| WKHS | Workhorse Grp | 0.8800 | 0.8250 | 0.8700 | 336,300 | 0.0240 | | 2.84 | |
| WKSP | Worksport Ltd | 2.740 | 2.500 | 2.700 | 150,600 | 0.070 | | 2.66 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 10.60 | 10.13 | 10.16 | 8,200 | 0.03 | | 0.30 | |
| WLACU | Willow Lane Acquisition Corp | 10.22 | 10.22 | 10.22 | 100 | -0.03 | | 0.29 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 0.2460 | 0.2300 | 0.2396 | 28,100 | -0.0004 | | 0.17 | |
| WLDN | Willdan Group Inc | 51.62 | 50.01 | 51.45 | 184,600 | 0.08 | | 0.16 | |
| WLDS | Wearable Devices Ltd | 1.640 | 1.500 | 1.540 | 196,000 | -0.110 | | 6.67 | |
| WLDSW | Wearable Devices Ltd WT | 1.750 | 1.410 | 1.680 | 1,900 | -0.320 | | 16.00 | |
| WLFC | Willis Lease Fin C | 133.1 | 129.0 | 131.1 | 45,300 | -0.8 | | 0.58 | |
| WLGS | Wang & Lee Group Inc | 0.2770 | 0.2356 | 0.2410 | 3,155,100 | -0.0067 | | 2.70 | |
| WMG | Warner Music Group Corp Cl A | 26.43 | 25.94 | 26.22 | 1,597,000 | 0.15 | | 0.58 | |
| WMPN | William Penn Bancorp Inc | 12.53 | 11.98 | 12.32 | 24,900 | -0.03 | | 0.24 | |
| WNDY | GX Wind Energy ETF | 11.42 | 11.37 | 11.42 | 300 | 0.06 | | 0.48 | |
| WNEB | Western New England Bancorp Inc | 9.230 | 9.090 | 9.160 | 45,700 | -0.010 | | 0.11 | |
| WNW | Meiwu Technology Ltd | 1.788 | 1.710 | 1.760 | 10,500 | 0.040 | | 2.33 | |
| WOK | Work Medical Technology Group Ltd | 0.7299 | 0.6301 | 0.7000 | 545,100 | 0.0109 | | 1.58 | |
| WOOD | Global Timber & Forestry Ishares ETF | 74.33 | 74.04 | 74.27 | 4,300 | -0.23 | | 0.31 | |
| WOOF | Petco Health and Wellness Company Cl A | 3.680 | 3.515 | 3.630 | 2,824,000 | -0.060 | | 1.63 | |
| WORX | Scworx Corp | 0.4190 | 0.3900 | 0.4025 | 21,035,500 | 0.0007 | | 0.17 | |
| WPRT | Westport Fuel Systems Inc | 2.970 | 2.900 | 2.909 | 10,700 | -0.035 | | 1.17 | |
| WRAP | Wrap Technologies Inc | 1.490 | 1.367 | 1.440 | 61,100 | 0.030 | | 2.13 | |
| WRD | Weride Inc ADR | 9.980 | 9.100 | 9.110 | 17,287,000 | -0.970 | | 9.62 | |
| WRLD | World Acceptance Corp | 145.4 | 139.9 | 143.5 | 25,000 | 0.7 | | 0.46 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 30.55 | 30.55 | 30.55 | 100 | -0.21 | | 0.69 | |
| WSBC | Wesbanco Inc | 30.62 | 29.59 | 30.40 | 610,300 | -0.13 | | 0.43 | |
| WSBCP | Wesbanco Inc ADR | 25.22 | 25.19 | 25.20 | 32,300 | -0.02 | | 0.08 | |
| WSBF | Waterstone Financial | 12.75 | 12.49 | 12.62 | 37,300 | -0.03 | | 0.24 | |
| WSBK | Winchester Bancorp Inc | 9.450 | 9.290 | 9.420 | 25,800 | -0.030 | | 0.32 | |
| WSC | Willscot Holdings Corp | 27.52 | 26.65 | 27.32 | 1,081,000 | -0.07 | | 0.26 | |
| WSFS | WSFS Financial Corp | 52.94 | 51.75 | 52.76 | 288,900 | -0.18 | | 0.34 | |
| WSML | Ishares MSCI World Small-Cap ETF | 26.39 | 26.39 | 26.39 | 100 | 0.08 | | 0.31 | |
| WTBA | West Bancorp | 19.53 | 19.08 | 19.34 | 30,900 | -0.02 | | 0.10 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.08 | 25.01 | 25.02 | 6,800 | 0.05 | | 0.18 | |
| WTF | Waton Financial Limited | 6.854 | 6.510 | 6.510 | 26,100 | -0.230 | | 3.41 | |
| WTFC | Wintrust Financial Corp | 118.9 | 114.7 | 118.2 | 190,200 | -0.5 | | 0.42 | |
| WTFCM | Wintrust Financial Pref D | 25.10 | 25.00 | 25.05 | 37,100 | -0.06 | | 0.24 | |
| WTFCN | Wintrust Financial Corp | 25.50 | 25.35 | 25.40 | 617,500 | 0.00 |  | 0.00 | |
| WTFCP | Wintrust Financial Depositary Shares | 25.21 | 25.20 | 25.21 | 17,400 | 0.02 | | 0.08 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.05 | 25.05 | 25.05 | 100 | 0.04 | | 0.14 | |
| WTMY | Wisdomtree High Income Laddered | 24.87 | 24.87 | 24.87 | 100 | 0.05 | | 0.20 | |
| WTO | Utime Ltd | 1.890 | 1.126 | 1.150 | 1,336,000 | -0.720 | | 38.50 | |
| WTW | Willis Towers Watson Public Ltd | 309.5 | 304.5 | 309.0 | 372,300 | 1.0 | | 0.31 | |
| WULF | Terawulf Inc | 4.060 | 3.820 | 3.930 | 42,889,900 | -0.160 | | 3.91 | |
| WVE | Wave Life Sci Ord Sh | 6.150 | 5.890 | 5.950 | 1,011,400 | -0.140 | | 2.30 | |
| WVVI | Willamette Valley | 5.900 | 5.800 | 5.830 | 1,600 | 0.000 | | 0.00 | |
| WVVIP | Willamette Valley Vineyards IN | 3.320 | 3.200 | 3.320 | 1,700 | 0.045 | | 1.36 | |
| WW | Weight Watchers International Inc | 0.2770 | 0.2370 | 0.2496 | 10,524,400 | -0.0293 | | 10.51 | |
| WWD | Woodward Inc | 210.9 | 204.1 | 210.6 | 456,000 | 4.6 | | 2.24 | |
| WXM | Wf International Limited | 2.069 | 1.850 | 1.960 | 44,800 | 0.080 | | 4.26 | |
| WYHG | Wing Yip Food Holdings Group ADR | 1.346 | 1.150 | 1.220 | 183,300 | 0.040 | | 3.39 | |
| WYNN | Wynn Resorts Ltd | 90.99 | 89.06 | 90.47 | 1,335,700 | -0.44 | | 0.48 | |