| WABC | Westamerica Bancorp | 55.44 | 54.47 | 55.24 | 75.6K | 0.44 | | 0.80 | |
| WABF | Western Asset Bond ETF | 25.06 | 25.06 | 25.16 | 0 | -0.10 | | 0.40 | |
| WAFD | Wafd Inc | 35.87 | 35.16 | 35.46 | 149.9K | 0.06 | | 0.17 | |
| WAFDP | Washington Federal Inc | 16.60 | 16.41 | 16.41 | 12.8K | 0.05 | | 0.30 | |
| WAFU | Wah Fu Education Group Ltd | 1.630 | 1.620 | 1.630 | 1.4K | -0.002 | | 0.12 | |
| WAI | Top Kingwin Ltd Cl A | 2.270 | 2.200 | 2.210 | 804 | 0.050 | | 2.31 | |
| WALD | Waldencast Plc | 1.0400 | 0.8356 | 0.9536 | 1.5M | 0.0711 | | 7.99 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0397 | 0.0291 | 0.0305 | 40.4K | 0.0008 | | 2.69 | |
| WASH | Washington TR Bncorp | 32.14 | 31.24 | 31.95 | 112.6K | 0.51 | | 1.62 | |
| WATT | Energous Corp | 37.28 | 33.04 | 34.17 | 220.0K | -1.08 | | 3.06 | |
| WAVE | Eco Wave Power Global Ab ADR | 7.280 | 6.800 | 6.880 | 12.8K | -0.120 | | 1.71 | |
| WAY | Waystar Holding Corp | 22.70 | 20.93 | 20.94 | 3.74M | -0.43 | | 1.99 | |
| WB | Weibo Corp ADR | 8.480 | 8.300 | 8.365 | 363.8K | -0.050 | | 0.59 | |
| WBD | Discovery Inc Series A | 27.20 | 26.95 | 26.98 | 8.53M | -0.08 | | 0.30 | |
| WBTN | Webtoon Entertainment Inc | 13.27 | 12.15 | 13.22 | 158.1K | 1.00 | | 8.17 | |
| WBUY | Webuy Global Ltd | 1.370 | 1.290 | 1.306 | 49.1K | -0.030 | | 2.24 | |
| WCBR | Wisdomtree Cybersecurity Fund | 26.81 | 25.96 | 26.65 | 12.8K | 0.85 | | 3.29 | |
| WCLD | Wisdomtree Cloud Computing Fund | 28.92 | 27.90 | 28.85 | 1.26M | 1.73 | | 6.38 | |
| WCT | Wellchange Holdings Company Limited | 1.937 | 1.880 | 1.930 | 300 | 0.030 | | 1.58 | |
| WDAF | Wisdomtree Asia Defense Fund | 37.44 | 36.99 | 37.09 | 2.5K | -0.10 | | 0.27 | |
| WDAY | Workday Inc | 131.0 | 121.2 | 127.0 | 3.51M | 4.6 | | 3.73 | |
| WDC | Western Digital Corp | 446.6 | 395.5 | 431.8 | 12.32M | -3.0 | | 0.69 | |
| WDFC | W D 40 Company | 215.9 | 207.5 | 211.0 | 36.4K | 1.1 | | 0.52 | |
| WDGF | Wisdomtree Global Defense Fund | 32.88 | 32.85 | 32.87 | 2.2K | -0.09 | | 0.27 | |
| WEEI | Westwood Salient Enhanced Energy Income | 25.00 | 23.86 | 24.07 | 61.3K | -0.21 | | 0.88 | |
| WEN | Wendys Company | 7.070 | 6.700 | 6.705 | 6.32M | -0.260 | | 3.74 | |
| WENN | Wen Acquisition Corp Cl A | 10.24 | 10.23 | 10.23 | 632.0K | -0.01 | | 0.10 | |
| WENNU | Wen Acquisition Corp | 10.38 | 10.35 | 10.37 | 32.2K | 0.02 | | 0.19 | |
| WENNW | Wen Acquisition Corp WT | 0.3650 | 0.3600 | 0.3650 | 13.0K | 0.0349 | | 10.57 | |
| WERN | Werner Enterprise | 37.38 | 35.78 | 35.91 | 561.5K | -0.96 | | 2.60 | |
| WEST | Westrock Coffee Company | 5.995 | 5.750 | 5.900 | 333.5K | 0.010 | | 0.17 | |
| WETH | Wetouch Technology Inc | 1.940 | 1.770 | 1.850 | 64.5K | -0.030 | | 1.60 | |
| WETO | Webus International Limited | 0.5800 | 0.5000 | 0.5000 | 59.0K | -0.0252 | | 4.80 | |
| WEYS | Weyco Gp Inc | 33.51 | 32.68 | 32.68 | 4.8K | 0.05 | | 0.15 | |
| WFCF | Where Food Comes From Inc | 12.41 | 12.34 | 12.41 | 200 | 0.05 | | 0.40 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 1.400 | 1.340 | 1.360 | 1.5K | 0.020 | | 1.51 | |
| WFRD | Weatherford International Plc | 111.1 | 107.0 | 109.5 | 605.6K | -0.9 | | 0.78 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 50.10 | 48.09 | 48.24 | 305.9K | 0.02 | | 0.04 | |
| WGRX | Wellgistics Health Inc | 0.1137 | 0.1071 | 0.1088 | 1.05M | -0.0016 | | 1.45 | |
| WGS | Genedx Holdings Corp | 66.24 | 62.41 | 65.35 | 223.5K | 2.49 | | 3.96 | |
| WGSWW | Genedx Holdings Corp WT | 0.0062 | 0.0053 | 0.0062 | 6.9K | -0.0001 | | 1.59 | |
| WHF | Whitehorse Finance | 7.675 | 7.600 | 7.660 | 46.3K | 0.060 | | 0.79 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.63 | 25.63 | 25.63 | 100 | -0.02 | | 0.08 | |
| WHLR | Wheeler Real Estate | 2.111 | 1.720 | 1.975 | 414.5K | 0.150 | | 8.29 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 36.25 | 35.44 | 35.45 | 500 | -1.10 | | 3.01 | |
| WHLRL | Wheeler Real Estate Investment Trust | 80.01 | 80.01 | 80.01 | 100 | 0.01 | | 0.01 | |
| WHLRP | Wheeler REIT B Pfd | 7.250 | 7.250 | 7.230 | 0 | 0.000 | | 0.00 | |
| WHWK | Whitehawk Therapeutics Inc | 4.075 | 3.770 | 3.990 | 200.5K | -0.020 | | 0.50 | |
| WILC | G Willi-Food Intl | 32.20 | 30.88 | 32.20 | 1.6K | -0.27 | | 0.83 | |
| WIMA | Wisdomtree International Adaptive Moving | 41.32 | 41.15 | 41.25 | 2.7K | -0.14 | | 0.34 | |
| WIMI | Wimi Hologram Cloud Inc | 1.760 | 1.660 | 1.710 | 197.1K | -0.010 | | 0.58 | |
| WINA | Winmark Corp | 389.1 | 371.0 | 373.4 | 32.9K | -7.3 | | 1.91 | |
| WING | Wingstop Inc | 169.0 | 157.8 | 160.7 | 620.8K | -3.3 | | 2.03 | |
| WISE | Themes Generative Artificial | 38.65 | 37.76 | 38.63 | 5.8K | 1.02 | | 2.71 | |
| WIX | Wix.com Ltd | 80.86 | 75.69 | 80.64 | 1.21M | 5.91 | | 7.91 | |
| WKEY | Wisekey International Holding Ltd ADR | 7.380 | 6.650 | 6.860 | 28.3K | -0.180 | | 2.58 | |
| WKHS | Workhorse Grp | 3.430 | 2.880 | 3.260 | 610.5K | 0.350 | | 12.07 | |
| WKSP | Worksport Ltd | 1.180 | 1.090 | 1.090 | 418.7K | 0.000 | | 0.00 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 18.10 | 17.19 | 17.88 | 289.5K | 0.53 | | 3.05 | |
| WLACU | Willow Lane Acquisition Corp | 28.38 | 28.38 | 28.38 | 462 | 12.37 | | 77.26 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 7.800 | 7.170 | 7.420 | 142.7K | 0.170 | | 2.34 | |
| WLDN | Willdan Group Inc | 77.00 | 72.98 | 74.05 | 166.1K | -2.02 | | 2.66 | |
| WLDS | Wearable Devices Ltd | 1.130 | 1.060 | 1.105 | 120.4K | 0.010 | | 0.92 | |
| WLDSW | Wearable Devices Ltd WT | 2.650 | 2.610 | 2.650 | 300 | 0.000 | | 0.00 | |
| WLFC | Willis Lease Fin C | 197.4 | 189.4 | 196.0 | 14.7K | 1.6 | | 0.80 | |
| WLII | | 10.03 | 10.00 | 10.03 | 26.2K | -0.04 | | 0.40 | |
| WLIIU | Willow Lane Acquisition Corp II | 10.12 | 10.12 | 10.12 | 1.0K | 0.00 | | 0.00 | |
| WLIIW | | 0.6400 | 0.5950 | 0.5950 | 8.9K | 0.0150 | | 2.59 | |
| WMG | Warner Music Group Corp Cl A | 28.75 | 27.84 | 27.98 | 732.2K | -0.29 | | 1.03 | |
| WMT | Walmart Inc | 133.4 | 131.0 | 131.6 | 5.57M | -0.3 | | 0.25 | |
| WNEB | Western New England Bancorp Inc | 14.18 | 13.80 | 14.07 | 14.4K | 0.13 | | 0.93 | |
| WNW | Meiwu Technology Ltd | 4.380 | 3.710 | 4.330 | 250.2K | 0.000 | | 0.00 | |
| WOK | Work Medical Technology Group Ltd | 1.320 | 1.170 | 1.280 | 72.8K | 0.080 | | 6.61 | |
| WOOD | Global Timber & Forestry Ishares ETF | 69.27 | 68.64 | 68.64 | 11.7K | 0.27 | | 0.40 | |
| WOOF | Petco Health and Wellness Company Cl A | 2.880 | 2.710 | 2.880 | 2.02M | 0.040 | | 1.41 | |
| WORX | Scworx Corp | 0.4800 | 0.4590 | 0.4590 | 1.9K | -0.4701 | | 30.72 | |
| WPRT | Westport Fuel Systems Inc | 2.110 | 1.990 | 2.025 | 23.8K | -0.005 | | 0.25 | |
| WRAP | Wrap Technologies Inc | 1.600 | 1.530 | 1.575 | 74.5K | 0.040 | | 2.60 | |
| WRD | Weride Inc ADR | 7.770 | 7.600 | 7.630 | 864.3K | -0.080 | | 1.04 | |
| WRLD | World Acceptance Corp | 156.1 | 149.0 | 152.1 | 65.6K | 4.9 | | 3.30 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 40.98 | 40.98 | 40.11 | 0 | 0.87 | | 2.16 | |
| WRTH | | 25.05 | 25.01 | 25.04 | 198.3K | 0.00 | | NaN | |
| WSBC | Wesbanco Inc | 34.84 | 34.18 | 34.49 | 381.0K | 0.12 | | 0.35 | |
| WSBCO | Wesbanco Inc ADR | 25.96 | 25.72 | 25.96 | 580 | 0.24 | | 0.93 | |
| WSBF | Waterstone Financial | 18.29 | 17.64 | 18.09 | 29.9K | 0.08 | | 0.44 | |
| WSBK | Winchester Bancorp Inc | 12.93 | 12.79 | 12.79 | 7.5K | 0.00 | | 0.00 | |
| WSC | Willscot Holdings Corp | 22.89 | 22.39 | 22.69 | 2.28M | 0.05 | | 0.22 | |
| WSFS | WSFS Financial Corp | 72.96 | 71.31 | 72.14 | 189.1K | 0.16 | | 0.22 | |
| WSGE | Warren Street Global Equity ETF | 27.04 | 26.94 | 26.95 | 23.7K | -0.02 | | 0.08 | |
| WSML | Ishares MSCI World Small-Cap ETF | 33.76 | 33.64 | 33.70 | 2.7K | 0.02 | | 0.06 | |
| WSTNR | Westin Acquisition Corp Right | 0.1900 | 0.1900 | 0.1900 | 600 | 0.0298 | | 18.60 | |
| WSTNU | Westin Acquisition Corp Units | 10.19 | 10.14 | 10.19 | 4.8K | 0.00 | | 0.00 | |
| WTBA | West Bancorp | 24.19 | 23.52 | 23.99 | 11.7K | 0.06 | | 0.25 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.27 | 25.25 | 25.26 | 33.9K | 0.03 | | 0.12 | |
| WTF | Waton Financial Limited | 3.810 | 3.608 | 3.800 | 2.4K | 0.050 | | 1.33 | |
| WTFC | Wintrust Financial Corp | 151.5 | 148.7 | 149.6 | 105.9K | -1.0 | | 0.66 | |
| WTFCN | Wintrust Financial Corp | 26.48 | 26.16 | 26.43 | 8.4K | -0.06 | | 0.23 | |
| WTG | Wintergreen Acquisition Corp | 10.30 | 10.30 | 10.30 | 9.0K | 0.01 | | 0.10 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1405 | 0.1201 | 0.1201 | 469 | -0.0299 | | 19.93 | |
| WTIP | Wisdomtree Inflation Plus Fund | 39.48 | 39.17 | 39.42 | 6.3K | 0.15 | | 0.39 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.68 | 25.68 | 25.70 | 0 | -0.03 | | 0.10 | |
| WTMY | Wisdomtree High Income Laddered | 25.30 | 25.30 | 25.31 | 0 | -0.01 | | 0.06 | |
| WTO | Utime Ltd | 3.400 | 1.270 | 1.500 | 23.93M | -0.355 | | 19.14 | |
| WTW | Willis Towers Watson Public Ltd | 266.5 | 254.6 | 256.3 | 1.09M | 0.1 | | 0.05 | |
| WULF | Terawulf Inc | 22.63 | 21.16 | 21.30 | 23.52M | -0.42 | | 1.93 | |
| WVE | Wave Life Sci Ord Sh | 7.416 | 6.935 | 7.310 | 3.81M | 0.260 | | 3.68 | |
| WVVI | Willamette Valley | 2.830 | 2.730 | 2.760 | 1.9K | -0.050 | | 1.78 | |
| WVVIP | Willamette Valley Vineyards IN | 2.800 | 2.750 | 2.775 | 3.5K | 0.025 | | 0.91 | |
| WW | Ww International Inc | 10.96 | 10.34 | 10.69 | 137.3K | 0.14 | | 1.33 | |
| WWD | Woodward Inc | 368.0 | 352.0 | 363.1 | 578.3K | 0.0 | | 0.00 | |
| WXM | Wf International Limited | 0.4434 | 0.4002 | 0.4275 | 22.3K | -0.0219 | | 4.92 | |
| WYFI | Whitefiber Inc | 17.09 | 15.36 | 16.64 | 448.9K | 1.34 | | 8.75 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.7489 | 0.6510 | 0.6850 | 29.0K | -0.0170 | | 2.42 | |
| WYNN | Wynn Resorts Ltd | 108.8 | 105.4 | 106.0 | 688.4K | -1.1 | | 1.05 | |