| WABC | Westamerica Bancorp | 58.52 | 57.23 | 57.79 | 119.0K | -0.21 | | 0.36 | |
| WABF | Western Asset Bond ETF | 24.90 | 24.90 | 24.89 | 0 | 0.01 | | 0.04 | |
| WAFD | Wafd Inc | 37.30 | 35.87 | 36.21 | 248.2K | -0.75 | | 2.03 | |
| WAFDP | Washington Federal Inc | 16.54 | 16.32 | 16.49 | 33.8K | 0.09 | | 0.55 | |
| WAFU | Wah Fu Education Group Ltd | 1.680 | 1.620 | 1.655 | 1.7K | -0.010 | | 0.60 | |
| WAI | Top Kingwin Ltd Cl A | 2.348 | 2.095 | 2.275 | 14.6K | 0.060 | | 2.68 | |
| WALD | Waldencast Plc | 1.729 | 1.620 | 1.660 | 224.1K | -0.080 | | 4.60 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0435 | 0.0400 | 0.0418 | 5.1K | 0.0007 | | 1.70 | |
| WASH | Washington TR Bncorp | 35.37 | 34.11 | 34.50 | 169.3K | -0.67 | | 1.91 | |
| WATT | Energous Corp | 29.73 | 26.56 | 26.92 | 151.2K | -0.72 | | 2.60 | |
| WAVE | Eco Wave Power Global Ab ADR | 7.910 | 7.480 | 7.670 | 10.1K | 0.240 | | 3.23 | |
| WAY | Waystar Holding Corp | 18.90 | 17.75 | 18.24 | 3.28M | -0.13 | | 0.71 | |
| WB | Weibo Corp ADR | 7.555 | 7.420 | 7.420 | 1.82M | -0.080 | | 1.07 | |
| WBD | Discovery Inc Series A | 26.66 | 26.20 | 26.22 | 12.75M | -0.39 | | 1.45 | |
| WBTN | Webtoon Entertainment Inc | 12.75 | 11.51 | 11.56 | 89.4K | -0.83 | | 6.70 | |
| WBUY | Webuy Global Ltd | 0.9329 | 0.7810 | 0.8550 | 11.8K | 0.0294 | | 3.51 | |
| WCBR | Wisdomtree Cybersecurity Fund | 32.63 | 31.95 | 32.02 | 5.2K | -0.42 | | 1.31 | |
| WCLD | Wisdomtree Cloud Computing Fund | 30.74 | 29.56 | 29.60 | 871.4K | -0.78 | | 2.57 | |
| WCT | Wellchange Holdings Company Limited | 1.640 | 1.450 | 1.615 | 179.1K | -0.075 | | 4.44 | |
| WDAF | Wisdomtree Asia Defense Fund | 34.54 | 34.34 | 34.39 | 860 | 0.21 | | 0.63 | |
| WDAY | Workday Inc | 128.7 | 121.6 | 121.9 | 2.09M | -4.9 | | 3.88 | |
| WDC | Western Digital Corp | 741.9 | 686.0 | 712.2 | 8.32M | 31.1 | | 4.56 | |
| WDFC | W D 40 Company | 226.3 | 221.3 | 225.9 | 46.1K | -1.9 | | 0.83 | |
| WDGF | Wisdomtree Global Defense Fund | 32.50 | 32.50 | 32.50 | 100 | 0.05 | | 0.14 | |
| WEEI | Westwood Salient Enhanced Energy Income | 22.92 | 22.67 | 22.75 | 51.7K | -0.24 | | 1.04 | |
| WEN | Wendys Company | 7.150 | 6.770 | 6.950 | 5.91M | 0.180 | | 2.66 | |
| WENN | Wen Acquisition Corp Cl A | 10.30 | 10.28 | 10.30 | 64.7K | 0.00 | | 0.00 | |
| WENNU | Wen Acquisition Corp | 10.41 | 10.41 | 10.41 | 40.0K | 0.01 | | 0.10 | |
| WENNW | Wen Acquisition Corp WT | 0.3898 | 0.3898 | 0.3898 | 100 | -0.0101 | | 2.53 | |
| WERN | Werner Enterprise | 42.12 | 39.68 | 39.92 | 629.3K | -2.24 | | 5.32 | |
| WEST | Westrock Coffee Company | 9.350 | 8.700 | 8.730 | 703.2K | -0.460 | | 5.01 | |
| WETH | Wetouch Technology Inc | 1.500 | 1.375 | 1.405 | 143.8K | 0.020 | | 1.44 | |
| WETO | Webus International Limited | 1.110 | 0.901 | 1.010 | 15.0K | -0.010 | | 0.98 | |
| WEYS | Weyco Gp Inc | 36.91 | 35.61 | 35.92 | 5.8K | -0.09 | | 0.25 | |
| WFCF | Where Food Comes From Inc | 12.25 | 11.02 | 11.87 | 7.2K | 0.35 | | 3.04 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 3.050 | 2.510 | 2.891 | 63.6K | 0.420 | | 16.67 | |
| WFRD | Weatherford International Plc | 100.92 | 93.25 | 94.19 | 1.01M | -3.70 | | 3.78 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 72.50 | 68.42 | 68.67 | 568.1K | -0.52 | | 0.75 | |
| WGRX | Wellgistics Health Inc | 3.870 | 3.590 | 3.660 | 29.3K | 0.010 | | 0.27 | |
| WGS | Genedx Holdings Corp | 61.70 | 54.96 | 56.52 | 687.5K | -4.18 | | 6.90 | |
| WGSWW | Genedx Holdings Corp WT | 0.0051 | 0.0037 | 0.0043 | 25.4K | 0.0000 | | 0.00 | |
| WHF | Whitehorse Finance | 6.505 | 6.375 | 6.430 | 68.1K | 0.050 | | 0.79 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.36 | 25.36 | 25.36 | 534 | -0.09 | | 0.35 | |
| WHLR | Wheeler Real Estate | 0.8940 | 0.7930 | 0.8030 | 245.8K | -0.0470 | | 5.53 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 37.09 | 36.90 | 37.09 | 1.6K | -0.91 | | 2.39 | |
| WHLRL | Wheeler Real Estate Investment Trust | 83.33 | 82.50 | 82.50 | 2.0K | 0.00 | | 0.00 | |
| WHLRP | Wheeler REIT B Pfd | 8.820 | 8.500 | 8.820 | 800 | -0.010 | | 0.11 | |
| WHWK | Whitehawk Therapeutics Inc | 4.500 | 4.180 | 4.215 | 481.8K | 0.050 | | 1.20 | |
| WILC | G Willi-Food Intl | 32.87 | 32.87 | 32.87 | 250 | 0.37 | | 1.12 | |
| WIMA | Wisdomtree International Adaptive Moving | 42.98 | 42.98 | 42.98 | 100 | -0.28 | | 0.66 | |
| WIMI | Wimi Hologram Cloud Inc | 1.720 | 1.600 | 1.640 | 86.6K | -0.030 | | 1.82 | |
| WINA | Winmark Corp | 413.1 | 398.3 | 401.0 | 9.8K | -3.7 | | 0.92 | |
| WING | Wingstop Inc | 163.8 | 148.4 | 150.1 | 355.7K | -12.7 | | 7.79 | |
| WISE | Themes Generative Artificial | 40.47 | 40.09 | 40.13 | 678 | -0.60 | | 1.50 | |
| WIX | Wix.com Ltd | 45.21 | 41.85 | 42.06 | 1.04M | -2.49 | | 5.58 | |
| WKEY | Wisekey International Holding Ltd ADR | 8.370 | 7.798 | 7.800 | 89.2K | 0.200 | | 2.63 | |
| WKHS | Workhorse Grp | 2.970 | 2.790 | 2.850 | 95.9K | 0.040 | | 1.43 | |
| WKSP | Worksport Ltd | 0.6199 | 0.5693 | 0.5917 | 402.0K | 0.0018 | | 0.31 | |
| WLDN | Willdan Group Inc | 97.14 | 92.12 | 92.60 | 127.0K | -1.31 | | 1.39 | |
| WLDS | Wearable Devices Ltd | 0.9000 | 0.6991 | 0.8300 | 1.13M | 0.0278 | | 3.47 | |
| WLDSW | Wearable Devices Ltd WT | 4.690 | 3.820 | 4.340 | 1.7K | -0.090 | | 2.03 | |
| WLFC | Willis Lease Fin C | 196.6 | 190.0 | 193.5 | 47.8K | 0.0 | | 0.00 | |
| WLII | Willow Lane Acquisition Corp II Cl A | 10.25 | 10.18 | 10.18 | 1.8K | -0.05 | | 0.49 | |
| WLIIU | Willow Lane Acquisition Corp. II | 10.83 | 10.38 | 10.38 | 500 | 0.02 | | 0.19 | |
| WLIIW | Willow Lane Acquisition Corp II WT | 1.260 | 1.100 | 1.100 | 500 | -0.190 | | 14.73 | |
| WMG | Warner Music Group Corp Cl A | 29.15 | 28.36 | 28.52 | 1.29M | -0.29 | | 1.01 | |
| WMT | Walmart Inc | 121.0 | 117.5 | 118.2 | 12.02M | -2.9 | | 2.37 | |
| WNEB | Western New England Bancorp Inc | 13.70 | 13.33 | 13.45 | 24.4K | 0.08 | | 0.59 | |
| WNW | Meiwu Technology Ltd | 3.610 | 3.350 | 3.500 | 131.4K | 0.010 | | 0.29 | |
| WOK | Work Medical Technology Group Ltd | 0.0542 | 0.0406 | 0.0433 | 38.7M | -0.0074 | | 14.60 | |
| WOOD | Global Timber & Forestry Ishares ETF | 68.52 | 67.02 | 67.02 | 5.7K | -1.04 | | 1.52 | |
| WOOF | Petco Health and Wellness Company Cl A | 2.829 | 2.620 | 2.630 | 1.17M | -0.150 | | 5.40 | |
| WORX | Scworx Corp | 0.3157 | 0.2950 | 0.3157 | 1.6K | -0.4701 | | 30.72 | |
| WPRT | Westport Fuel Systems Inc | 1.877 | 1.820 | 1.860 | 12.2K | 0.000 | | 0.00 | |
| WRAP | Wrap Technologies Inc | 1.260 | 1.210 | 1.235 | 150.5K | 0.010 | | 0.82 | |
| WRD | Weride Inc ADR | 6.455 | 6.180 | 6.305 | 2.31M | 0.010 | | 0.16 | |
| WRLD | World Acceptance Corp | 177.6 | 172.4 | 173.0 | 21.9K | 0.4 | | 0.23 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 42.20 | 42.20 | 42.20 | 100 | -0.23 | | 0.56 | |
| WRTH | Worth Charting Options Income ETF | 25.54 | 25.49 | 25.54 | 31.5K | 0.05 | | 0.20 | |
| WSBC | Wesbanco Inc | 37.06 | 35.11 | 35.40 | 1.5M | -0.76 | | 2.10 | |
| WSBCO | Wesbanco Inc ADR | 25.55 | 25.50 | 25.50 | 2.1K | 0.00 | | 0.00 | |
| WSBF | Waterstone Financial | 19.41 | 18.89 | 19.06 | 21.4K | -0.13 | | 0.68 | |
| WSBK | Winchester Bancorp Inc | 12.85 | 12.76 | 12.85 | 2.1K | 0.15 | | 1.17 | |
| WSC | Willscot Holdings Corp | 29.02 | 27.76 | 27.83 | 1.21M | -0.59 | | 2.08 | |
| WSE | Wise Group Plc Cl A | 11.39 | 11.15 | 11.17 | 720.1K | -0.21 | | 1.85 | |
| WSFS | WSFS Financial Corp | 75.08 | 72.85 | 73.54 | 195.8K | -0.94 | | 1.26 | |
| WSGE | Warren Street Global Equity ETF | 27.83 | 27.83 | 28.09 | 0 | -0.26 | | 0.92 | |
| WSML | Ishares MSCI World Small-Cap ETF | 35.10 | 34.48 | 34.48 | 3.6K | -0.37 | | 1.07 | |
| WSTNR | Westin Acquisition Corp Right | 0.1800 | 0.1800 | 0.1800 | 100 | 0.0000 | | 0.00 | |
| WSTNU | Westin Acquisition Corp Units | 10.27 | 10.23 | 10.24 | 1.3K | -0.03 | | 0.29 | |
| WTBA | West Bancorp | 25.04 | 24.31 | 24.61 | 53.7K | -0.18 | | 0.73 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.29 | 25.21 | 25.29 | 6.2K | -0.10 | | 0.40 | |
| WTF | Waton Financial Limited | 3.100 | 2.520 | 2.850 | 17.2K | 0.430 | | 17.41 | |
| WTFC | Wintrust Financial Corp | 158.1 | 152.9 | 153.9 | 180.7K | -3.2 | | 2.05 | |
| WTFCN | Wintrust Financial Corp | 26.30 | 26.25 | 26.25 | 12.6K | -0.06 | | 0.23 | |
| WTG | Wintergreen Acquisition Corp | 10.38 | 10.38 | 10.38 | 100 | -0.02 | | 0.19 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1010 | 0.1010 | 0.1010 | 100 | -0.0490 | | 32.67 | |
| WTGUU | Wintergreen Acquisition Corp | 10.45 | 10.45 | 10.45 | 100 | -0.22 | | 2.06 | |
| WTIP | Wisdomtree Inflation Plus Fund | 36.94 | 36.60 | 36.89 | 3.5K | -0.26 | | 0.71 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.69 | 25.58 | 25.66 | 2.2K | -0.01 | | 0.02 | |
| WTMY | Wisdomtree High Income Laddered | 25.41 | 25.41 | 25.35 | 0 | 0.06 | | 0.22 | |
| WTO | Utime Ltd | 0.9185 | 0.6413 | 0.7159 | 789.7K | -0.2120 | | 22.85 | |
| WTW | Willis Towers Watson Public Ltd | 263.9 | 257.2 | 260.1 | 557.4K | 0.4 | | 0.15 | |
| WULF | Terawulf Inc | 29.00 | 27.40 | 27.86 | 18.97M | -0.15 | | 0.54 | |
| WVE | Wave Life Sci Ord Sh | 6.065 | 5.760 | 5.960 | 4.21M | 0.210 | | 3.66 | |
| WVVI | Willamette Valley | 2.745 | 2.650 | 2.745 | 863 | -0.050 | | 1.78 | |
| WVVIP | Willamette Valley Vineyards IN | 2.500 | 2.500 | 2.500 | 100 | -0.045 | | 1.76 | |
| WW | Ww International Inc | 19.65 | 18.40 | 19.01 | 162.3K | 0.09 | | 0.47 | |
| WWD | Woodward Inc | 435.3 | 418.7 | 434.9 | 405.8K | 13.3 | | 3.15 | |
| WXM | Wf International Limited | 6.950 | 3.830 | 4.240 | 943.1K | 0.040 | | 0.95 | |
| WYFI | Whitefiber Inc | 38.43 | 33.20 | 33.50 | 2.6M | -2.15 | | 6.03 | |
| WYHG | Wing Yip Food Holdings Group ADR | 6.500 | 2.920 | 3.940 | 518.2K | -0.090 | | 2.20 | |
| WYNN | Wynn Resorts Ltd | 105.1 | 102.1 | 102.3 | 801.2K | -1.4 | | 1.31 | |