| WABC | Westamerica Bancorp | 50.29 | 49.62 | 49.93 | 62.1K | -0.39 | | 0.77 | |
| WABF | Western Asset Bond ETF | 25.24 | 25.24 | 25.32 | 0 | -0.08 | | 0.32 | |
| WAFD | Wafd Inc | 31.10 | 30.57 | 30.75 | 372.9K | -0.23 | | 0.74 | |
| WAFDP | Washington Federal Inc | 16.45 | 16.20 | 16.30 | 16.6K | 0.01 | | 0.06 | |
| WAFU | Wah Fu Education Group Ltd | 1.753 | 1.680 | 1.680 | 486 | -0.055 | | 3.17 | |
| WAI | Top Kingwin Ltd Cl A | 2.110 | 2.060 | 2.100 | 1.9K | 0.045 | | 2.19 | |
| WALD | Waldencast Plc | 1.628 | 1.440 | 1.460 | 64.5K | -0.100 | | 6.41 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0349 | 0.0292 | 0.0348 | 1.9K | -0.0011 | | 3.06 | |
| WASH | Washington TR Bncorp | 32.34 | 31.77 | 32.02 | 195.6K | -0.14 | | 0.44 | |
| WATT | Energous Corp | 14.11 | 12.49 | 12.51 | 280.4K | -0.99 | | 7.33 | |
| WAVE | Eco Wave Power Global Ab ADR | 7.500 | 5.810 | 6.410 | 23.1K | -0.317 | | 4.71 | |
| WAY | Waystar Holding Corp | 24.94 | 24.35 | 24.65 | 1.45M | -0.11 | | 0.42 | |
| WB | Weibo Corp ADR | 9.820 | 8.560 | 8.640 | 3.2M | -1.030 | | 10.65 | |
| WBD | Discovery Inc Series A | 27.78 | 27.22 | 27.35 | 28.58M | -0.29 | | 1.05 | |
| WBTN | Webtoon Entertainment Inc | 9.290 | 8.760 | 8.822 | 87.0K | -0.268 | | 2.95 | |
| WBUY | Webuy Global Ltd | 1.0000 | 0.9611 | 0.9948 | 8.5K | 0.0098 | | 0.99 | |
| WCBR | Wisdomtree Cybersecurity Fund | 27.08 | 26.07 | 26.72 | 34.9K | 0.38 | | 1.46 | |
| WCLD | Wisdomtree Cloud Computing Fund | 28.79 | 28.26 | 28.49 | 853.2K | -0.12 | | 0.41 | |
| WCT | Wellchange Holdings Company Limited | 3.660 | 3.600 | 3.630 | 801 | -0.155 | | 4.10 | |
| WDAF | Wisdomtree Asia Defense Fund | 35.13 | 34.51 | 34.51 | 10.5K | -1.24 | | 3.48 | |
| WDAY | Workday Inc | 136.0 | 130.6 | 132.2 | 1.62M | -2.9 | | 2.17 | |
| WDC | Western Digital Corp | 323.3 | 300.6 | 304.9 | 7.29M | -8.9 | | 2.85 | |
| WDFC | W D 40 Company | 222.9 | 216.1 | 219.4 | 66.8K | -2.8 | | 1.24 | |
| WDGF | Wisdomtree Global Defense Fund | 35.34 | 35.23 | 35.23 | 581 | -0.16 | | 0.44 | |
| WEEI | Westwood Salient Enhanced Energy Income | 24.17 | 24.05 | 24.08 | 19.9K | 0.01 | | 0.04 | |
| WEN | Wendys Company | 7.110 | 6.850 | 7.000 | 9.43M | -0.010 | | 0.14 | |
| WENN | Wen Acquisition Corp Cl A | 10.18 | 10.18 | 10.18 | 200 | 0.00 | | 0.00 | |
| WENNU | Wen Acquisition Corp | 10.32 | 10.26 | 10.32 | 20.7K | 0.02 | | 0.19 | |
| WENNW | Wen Acquisition Corp WT | 0.4161 | 0.3500 | 0.4161 | 1.9K | 0.0361 | | 9.50 | |
| WERN | Werner Enterprise | 27.70 | 26.89 | 27.15 | 474.2K | -0.17 | | 0.62 | |
| WEST | Westrock Coffee Company | 4.600 | 4.360 | 4.430 | 201.4K | -0.110 | | 2.42 | |
| WETH | Wetouch Technology Inc | 1.461 | 1.350 | 1.390 | 31.1K | 0.000 | | 0.00 | |
| WETO | Webus International Limited | 0.6260 | 0.4202 | 0.4203 | 71.9K | -0.1935 | | 31.52 | |
| WEYS | Weyco Gp Inc | 33.71 | 32.24 | 32.43 | 3.4K | -1.00 | | 2.99 | |
| WFCF | Where Food Comes From Inc | 11.74 | 11.74 | 11.74 | 200 | 0.12 | | 1.03 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.4253 | 0.4100 | 0.4178 | 13.8K | -0.0063 | | 1.49 | |
| WFRD | Weatherford International Plc | 88.30 | 83.53 | 86.49 | 1.41M | 0.09 | | 0.10 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 40.40 | 38.88 | 39.11 | 265.3K | -1.02 | | 2.54 | |
| WGRX | Wellgistics Health Inc | 0.1561 | 0.1292 | 0.1320 | 2.73M | -0.0241 | | 15.44 | |
| WGS | Genedx Holdings Corp | 75.67 | 70.03 | 70.70 | 539.5K | -4.80 | | 6.36 | |
| WGSWW | Genedx Holdings Corp WT | 0.0149 | 0.0047 | 0.0149 | 5.3K | 0.0030 | | 25.21 | |
| WHF | Whitehorse Finance | 7.380 | 7.250 | 7.300 | 67.1K | -0.010 | | 0.14 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.10 | 25.05 | 25.06 | 1.1K | -0.01 | | 0.04 | |
| WHLR | Wheeler Real Estate | 1.420 | 1.310 | 1.330 | 75.9K | -0.050 | | 3.62 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 38.00 | 37.70 | 37.70 | 880 | -0.04 | | 0.11 | |
| WHLRL | Wheeler Real Estate Investment Trust | 80.00 | 80.00 | 80.00 | 216 | -17.00 | | 17.53 | |
| WHLRP | Wheeler REIT B Pfd | 7.440 | 6.336 | 7.220 | 36.1K | 0.280 | | 4.03 | |
| WHWK | Whitehawk Therapeutics Inc | 3.980 | 3.800 | 3.808 | 81.3K | -0.143 | | 3.61 | |
| WILC | G Willi-Food Intl | 27.22 | 26.70 | 26.75 | 1.2K | 0.82 | | 3.16 | |
| WIMA | | 39.30 | 39.11 | 39.14 | 4.6K | -0.40 | | 1.00 | |
| WIMI | Wimi Hologram Cloud Inc | 1.900 | 1.790 | 1.800 | 25.4K | -0.100 | | 5.26 | |
| WINA | Winmark Corp | 436.0 | 411.1 | 412.1 | 24.0K | -19.2 | | 4.46 | |
| WING | Wingstop Inc | 198.6 | 189.2 | 191.2 | 571.4K | -6.9 | | 3.49 | |
| WISE | Themes Generative Artificial | 34.53 | 33.77 | 33.97 | 10.4K | 0.15 | | 0.43 | |
| WIX | Wix.com Ltd | 91.00 | 88.50 | 90.42 | 942.0K | 0.90 | | 1.01 | |
| WKEY | Wisekey International Holding Ltd ADR | 7.000 | 6.530 | 6.670 | 93.9K | -0.200 | | 2.91 | |
| WKHS | Workhorse Grp | 3.360 | 3.085 | 3.145 | 61.8K | -0.215 | | 6.40 | |
| WKSP | Worksport Ltd | 1.390 | 1.270 | 1.350 | 144.4K | 0.020 | | 1.50 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 11.09 | 10.66 | 11.09 | 61.9K | 0.26 | | 2.40 | |
| WLACU | Willow Lane Acquisition Corp | 12.03 | 12.00 | 12.00 | 846 | 0.01 | | 0.08 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 3.250 | 2.855 | 3.250 | 3.2K | 0.000 | | 0.00 | |
| WLDN | Willdan Group Inc | 78.50 | 74.72 | 75.13 | 147.2K | -3.16 | | 4.04 | |
| WLDS | Wearable Devices Ltd | 1.440 | 1.320 | 1.360 | 72.2K | -0.030 | | 2.16 | |
| WLDSW | Wearable Devices Ltd WT | 3.220 | 3.220 | 3.220 | 100 | 1.060 | | 49.07 | |
| WLFC | Willis Lease Fin C | 169.2 | 164.7 | 167.4 | 7.5K | 0.4 | | 0.23 | |
| WLIIU | Willow Lane Acquisition Corp II | 10.19 | 10.19 | 10.19 | 100 | 0.09 | | 0.89 | |
| WMG | Warner Music Group Corp Cl A | 26.40 | 24.59 | 24.59 | 1.78M | -1.89 | | 7.14 | |
| WMT | Walmart Inc | 125.5 | 121.8 | 122.0 | 9.31M | -3.1 | | 2.47 | |
| WNEB | Western New England Bancorp Inc | 12.65 | 12.32 | 12.39 | 15.4K | -0.30 | | 2.36 | |
| WNW | Meiwu Technology Ltd | 0.4236 | 0.1700 | 0.2012 | 101.7M | -0.2295 | | 53.29 | |
| WOK | Work Medical Technology Group Ltd | 1.180 | 1.120 | 1.160 | 10.7K | 0.020 | | 1.75 | |
| WOOD | Global Timber & Forestry Ishares ETF | 71.14 | 69.83 | 69.83 | 14.5K | -1.76 | | 2.46 | |
| WOOF | Petco Health and Wellness Company Cl A | 3.550 | 3.215 | 3.230 | 2.42M | -0.150 | | 4.44 | |
| WORX | Scworx Corp | 0.1600 | 0.1309 | 0.1396 | 6.46M | 0.0052 | | 3.87 | |
| WPRT | Westport Fuel Systems Inc | 2.087 | 2.030 | 2.080 | 34.3K | 0.040 | | 1.96 | |
| WRAP | Wrap Technologies Inc | 1.623 | 1.450 | 1.470 | 190.1K | -0.070 | | 4.55 | |
| WRD | Weride Inc ADR | 6.560 | 6.195 | 6.260 | 2.78M | -0.180 | | 2.80 | |
| WRLD | World Acceptance Corp | 138.7 | 128.6 | 133.9 | 82.4K | -4.8 | | 3.48 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 36.64 | 36.64 | 37.17 | 0 | -0.53 | | 1.44 | |
| WSBC | Wesbanco Inc | 33.00 | 32.40 | 32.66 | 159.1K | -0.41 | | 1.24 | |
| WSBCO | Wesbanco Inc ADR | 25.51 | 25.30 | 25.36 | 12.9K | -0.01 | | 0.04 | |
| WSBF | Waterstone Financial | 17.93 | 17.59 | 17.67 | 28.6K | -0.10 | | 0.56 | |
| WSBK | Winchester Bancorp Inc | 12.90 | 12.83 | 12.85 | 1.7K | 0.05 | | 0.38 | |
| WSC | Willscot Holdings Corp | 17.92 | 17.41 | 17.42 | 990.4K | -0.25 | | 1.41 | |
| WSFS | WSFS Financial Corp | 62.83 | 61.67 | 62.38 | 121.8K | -0.20 | | 0.32 | |
| WSGE | Warren Street Global Equity ETF | 24.96 | 24.96 | 24.96 | 118 | -0.15 | | 0.59 | |
| WSML | Ishares MSCI World Small-Cap ETF | 31.45 | 31.38 | 31.45 | 4.2K | -0.06 | | 0.19 | |
| WSTNR | Westin Acquisition Corp Right | 0.1801 | 0.1801 | 0.1801 | 2.5K | -0.0149 | | 7.64 | |
| WSTNU | Westin Acquisition Corp Units | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | 0.00 | |
| WTBA | West Bancorp | 23.42 | 22.47 | 22.69 | 11.9K | -0.53 | | 2.28 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.46 | 25.35 | 25.35 | 36.4K | -0.12 | | 0.45 | |
| WTF | Waton Financial Limited | 3.350 | 3.280 | 3.350 | 1.1K | 0.150 | | 4.69 | |
| WTFC | Wintrust Financial Corp | 132.6 | 130.3 | 130.8 | 89.7K | -1.3 | | 0.97 | |
| WTFCN | Wintrust Financial Corp | 26.50 | 26.32 | 26.37 | 7.0K | -0.03 | | 0.10 | |
| WTG | Wintergreen Acquisition Corp | 10.26 | 10.26 | 10.26 | 8.1K | 0.01 | | 0.10 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1400 | 0.1400 | 0.1400 | 100 | -0.0600 | | 30.00 | |
| WTGUU | Wintergreen Acquisition Corp | 11.12 | 11.12 | 11.12 | 620 | 0.37 | | 3.44 | |
| WTIP | Wisdomtree Inflation Plus Fund | 37.98 | 37.81 | 37.93 | 55.6K | -0.03 | | 0.07 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.87 | 25.87 | 25.87 | 0 | -0.01 | | 0.02 | |
| WTMY | Wisdomtree High Income Laddered | 25.47 | 25.47 | 25.45 | 0 | 0.02 | | 0.08 | |
| WTO | Utime Ltd | 3.025 | 2.800 | 2.840 | 16.4K | -0.150 | | 5.02 | |
| WTW | Willis Towers Watson Public Ltd | 289.5 | 285.1 | 287.3 | 173.4K | -2.5 | | 0.87 | |
| WULF | Terawulf Inc | 16.36 | 15.28 | 15.32 | 20.5M | -0.72 | | 4.49 | |
| WVE | Wave Life Sci Ord Sh | 13.09 | 11.79 | 11.91 | 1.85M | -0.55 | | 4.41 | |
| WVVI | Willamette Valley | 2.650 | 2.550 | 2.650 | 1.0K | 0.000 | | 0.00 | |
| WVVIP | Willamette Valley Vineyards IN | 3.014 | 3.010 | 3.014 | 576 | 0.014 | | 0.47 | |
| WW | Ww International Inc | 19.14 | 17.85 | 18.27 | 274.3K | -0.35 | | 1.88 | |
| WWD | Woodward Inc | 377.3 | 366.0 | 372.6 | 542.6K | 5.4 | | 1.46 | |
| WXM | Wf International Limited | 0.5118 | 0.4800 | 0.4875 | 16.5K | 0.0075 | | 1.56 | |
| WYFI | Whitefiber Inc | 15.64 | 14.60 | 14.62 | 503.8K | -0.72 | | 4.69 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.5482 | 0.4210 | 0.4734 | 15.1K | -0.0002 | | 0.04 | |
| WYNN | Wynn Resorts Ltd | 104.9 | 101.4 | 101.6 | 392.2K | -1.7 | | 1.66 | |