| WABC | Westamerica Bancorp | 48.53 | 47.00 | 48.39 | 69.8K | 1.16 | | 2.46 | |
| WABF | Western Asset Bond ETF | 25.75 | 25.75 | 25.74 | 0 | 0.01 | | 0.02 | |
| WAFD | Wafd Inc | 29.61 | 28.94 | 29.54 | 268.1K | 0.59 | | 2.04 | |
| WAFDP | Washington Federal Inc | 16.66 | 16.57 | 16.59 | 24.6K | -0.03 | | 0.18 | |
| WAFU | Wah Fu Education Group Ltd | 1.745 | 1.650 | 1.660 | 19.0K | -0.055 | | 3.21 | |
| WAI | Top Kingwin Ltd Cl A | 3.350 | 3.100 | 3.310 | 22.4K | 0.100 | | 3.14 | |
| WALD | Waldencast Plc | 1.930 | 1.840 | 1.930 | 15.2K | 0.100 | | 5.49 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0366 | 0.0340 | 0.0351 | 89.1K | 0.0001 | | 0.29 | |
| WASH | Washington TR Bncorp | 28.06 | 27.70 | 27.80 | 49.0K | 0.25 | | 0.91 | |
| WATT | Energous Corp | 8.690 | 8.064 | 8.330 | 62.3K | 0.160 | | 1.93 | |
| WAVE | Eco Wave Power Global Ab ADR | 8.170 | 7.800 | 8.140 | 60.8K | -0.010 | | 0.12 | |
| WAY | Waystar Holding Corp | 39.33 | 38.34 | 38.98 | 2.22M | 0.94 | | 2.47 | |
| WB | Weibo Corp ADR | 11.56 | 11.29 | 11.33 | 426.4K | -0.06 | | 0.53 | |
| WBD | Discovery Inc Series A | 21.57 | 21.01 | 21.13 | 21.87M | -0.10 | | 0.47 | |
| WBTN | Webtoon Entertainment Inc | 18.62 | 18.06 | 18.23 | 205.6K | 0.36 | | 2.02 | |
| WBUY | Webuy Global Ltd | 2.580 | 2.520 | 2.560 | 16.8K | 0.030 | | 1.19 | |
| WCBR | Wisdomtree Cybersecurity Fund | 32.64 | 32.35 | 32.39 | 11.9K | 0.27 | | 0.86 | |
| WCLD | Wisdomtree Cloud Computing Fund | 36.22 | 35.76 | 35.76 | 333.3K | 0.25 | | 0.71 | |
| WCT | Wellchange Holdings Company Limited | 0.2982 | 0.2701 | 0.2719 | 316.1K | -0.0159 | | 5.46 | |
| WDAF | Wisdomtree Asia Defense Fund | 31.54 | 31.40 | 31.48 | 4.5K | -0.06 | | 0.18 | |
| WDAY | Workday Inc | 247.1 | 242.5 | 242.9 | 611.1K | -0.5 | | 0.22 | |
| WDC | Western Digital Corp | 133.5 | 129.0 | 129.4 | 5.56M | 3.7 | | 2.95 | |
| WDFC | W D 40 Company | 207.8 | 201.8 | 202.5 | 122.5K | -4.0 | | 1.95 | |
| WDGF | Wisdomtree Global Defense Fund | 31.73 | 31.69 | 31.69 | 275 | 0.08 | | 0.26 | |
| WEEI | Westwood Salient Enhanced Energy Income | 21.29 | 21.06 | 21.07 | 7.2K | -0.18 | | 0.82 | |
| WEN | Wendys Company | 9.090 | 8.960 | 8.990 | 3.04M | -0.040 | | 0.44 | |
| WENN | Wen Acquisition Corp Cl A | 10.31 | 10.26 | 10.27 | 89.8K | 0.03 | | 0.29 | |
| WENNU | Wen Acquisition Corp | 11.24 | 10.65 | 10.70 | 620 | -0.10 | | 0.93 | |
| WENNW | Wen Acquisition Corp WT | 0.7400 | 0.7200 | 0.7200 | 485 | 0.0400 | | 5.88 | |
| WERN | Werner Enterprise | 27.71 | 27.14 | 27.68 | 617.1K | 0.32 | | 1.17 | |
| WEST | Westrock Coffee Company | 5.245 | 4.980 | 5.190 | 181.1K | 0.200 | | 4.01 | |
| WETH | Wetouch Technology Inc | 2.410 | 2.110 | 2.200 | 277.9K | -0.080 | | 3.52 | |
| WETO | Webus International Limited | 1.210 | 1.120 | 1.170 | 54.6K | -0.050 | | 4.07 | |
| WEYS | Weyco Gp Inc | 30.21 | 29.79 | 30.07 | 2.3K | 0.13 | | 0.44 | |
| WFCF | Where Food Comes From Inc | 12.39 | 12.00 | 12.39 | 1.4K | 0.19 | | 1.56 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.8200 | 0.7800 | 0.8110 | 44.7K | 0.0328 | | 4.21 | |
| WFRD | Weatherford International Plc | 72.43 | 70.36 | 70.39 | 674.4K | -0.31 | | 0.44 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 59.71 | 56.51 | 59.64 | 870.4K | 5.61 | | 10.39 | |
| WGRX | Wellgistics Health Inc | 1.460 | 0.873 | 1.140 | 704.76M | 0.747 | | 185.43 | |
| WGS | Genedx Holdings Corp | 130.6 | 126.0 | 128.9 | 343.1K | 3.8 | | 3.04 | |
| WGSWW | Genedx Holdings Corp WT | 0.0829 | 0.0684 | 0.0749 | 23.9K | -0.0029 | | 3.73 | |
| WHF | Whitehorse Finance | 7.195 | 7.000 | 7.000 | 88.9K | -0.030 | | 0.42 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.28 | 25.19 | 25.25 | 2.7K | -0.10 | | 0.39 | |
| WHLR | Wheeler Real Estate | 3.690 | 3.220 | 3.250 | 103.7K | -0.160 | | 4.66 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 36.28 | 35.87 | 35.87 | 292 | 0.12 | | 0.34 | |
| WHLRL | Wheeler Real Estate Investment Trust | 117.5 | 115.0 | 115.0 | 500 | -15.0 | | 11.54 | |
| WHLRP | Wheeler REIT B Pfd | 4.045 | 3.970 | 4.020 | 1.1K | 0.016 | | 0.39 | |
| WHWK | Whitehawk Therapeutics Inc | 2.530 | 2.260 | 2.410 | 536.5K | -0.040 | | 1.63 | |
| WILC | G Willi-Food Intl | 20.32 | 20.12 | 20.32 | 1.7K | -0.08 | | 0.40 | |
| WIMI | Wimi Hologram Cloud Inc | 4.097 | 3.907 | 3.910 | 134.0K | -0.020 | | 0.51 | |
| WINA | Winmark Corp | 435.6 | 410.0 | 410.7 | 29.9K | -16.0 | | 3.75 | |
| WING | Wingstop Inc | 260.7 | 254.6 | 259.2 | 318.0K | -0.2 | | 0.06 | |
| WISE | Themes Generative Artificial | 46.43 | 46.04 | 46.28 | 3.7K | 1.46 | | 3.25 | |
| WIX | Wix.com Ltd | 143.0 | 138.3 | 140.9 | 1.05M | 0.7 | | 0.46 | |
| WKEY | Wisekey International Holding Ltd ADR | 10.59 | 8.91 | 10.37 | 808.1K | 1.84 | | 21.57 | |
| WKHS | Workhorse Grp | 1.120 | 1.080 | 1.095 | 875.2K | 0.000 | | 0.00 | |
| WKSP | Worksport Ltd | 3.430 | 3.200 | 3.410 | 192.4K | 0.100 | | 3.03 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 13.20 | 12.74 | 13.04 | 137.6K | 0.28 | | 2.19 | |
| WLACU | Willow Lane Acquisition Corp | 14.30 | 14.13 | 14.13 | 698 | -0.27 | | 1.88 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 4.000 | 3.190 | 3.600 | 64.1K | 0.350 | | 10.77 | |
| WLDN | Willdan Group Inc | 103.8 | 100.3 | 102.4 | 275.0K | 3.7 | | 3.73 | |
| WLDS | Wearable Devices Ltd | 2.990 | 2.700 | 2.965 | 297.6K | 0.290 | | 10.86 | |
| WLDSW | Wearable Devices Ltd WT | 2.933 | 2.860 | 2.933 | 466 | 0.253 | | 9.43 | |
| WLFC | Willis Lease Fin C | 132.9 | 130.4 | 131.3 | 21.9K | 2.2 | | 1.73 | |
| WMG | Warner Music Group Corp Cl A | 33.59 | 32.69 | 32.80 | 1.11M | -0.53 | | 1.59 | |
| WNEB | Western New England Bancorp Inc | 11.47 | 11.36 | 11.43 | 9.1K | 0.12 | | 1.06 | |
| WNW | Meiwu Technology Ltd | 1.870 | 1.770 | 1.840 | 17.1K | 0.110 | | 6.36 | |
| WOK | Work Medical Technology Group Ltd | 4.120 | 2.785 | 3.304 | 378.2K | -1.000 | | 23.26 | |
| WOOD | Global Timber & Forestry Ishares ETF | 73.40 | 71.42 | 72.43 | 16.1K | 0.55 | | 0.76 | |
| WOOF | Petco Health and Wellness Company Cl A | 3.760 | 3.650 | 3.660 | 1.7M | -0.040 | | 1.08 | |
| WORX | Scworx Corp | 0.3024 | 0.2686 | 0.2822 | 3.03M | 0.0156 | | 5.75 | |
| WPRT | Westport Fuel Systems Inc | 2.051 | 2.010 | 2.013 | 48.4K | 0.010 | | 0.50 | |
| WRAP | Wrap Technologies Inc | 2.830 | 2.488 | 2.750 | 384.2K | 0.230 | | 9.06 | |
| WRD | Weride Inc ADR | 10.98 | 10.32 | 10.64 | 6.75M | 0.52 | | 5.14 | |
| WRLD | World Acceptance Corp | 157.0 | 139.1 | 142.1 | 102.6K | -13.8 | | 8.90 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 37.10 | 37.10 | 36.57 | 0 | 0.53 | | 1.46 | |
| WSBC | Wesbanco Inc | 31.57 | 30.96 | 31.29 | 268.3K | 0.62 | | 2.02 | |
| WSBCO | Wesbanco Inc ADR | 25.66 | 25.56 | 25.57 | 24.1K | -0.02 | | 0.09 | |
| WSBCP | Wesbanco Inc ADR | 25.36 | 25.35 | 25.35 | 4.3K | 0.01 | | 0.04 | |
| WSBF | Waterstone Financial | 15.38 | 14.97 | 15.29 | 24.6K | 0.51 | | 3.44 | |
| WSBK | Winchester Bancorp Inc | 9.540 | 9.510 | 9.510 | 3.4K | -0.120 | | 1.25 | |
| WSC | Willscot Holdings Corp | 22.73 | 22.22 | 22.47 | 1.14M | 0.35 | | 1.58 | |
| WSFS | WSFS Financial Corp | 54.48 | 51.60 | 53.02 | 185.2K | 0.22 | | 0.42 | |
| WSML | Ishares MSCI World Small-Cap ETF | 30.86 | 30.84 | 30.86 | 1.7K | 0.21 | | 0.69 | |
| WTBA | West Bancorp | 21.15 | 20.32 | 21.05 | 45.7K | 0.47 | | 2.29 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.96 | 25.90 | 25.92 | 7.0K | 0.03 | | 0.10 | |
| WTF | Waton Financial Limited | 5.520 | 4.925 | 5.200 | 193.2K | -0.490 | | 8.91 | |
| WTFC | Wintrust Financial Corp | 129.7 | 127.3 | 129.1 | 188.0K | 2.9 | | 2.33 | |
| WTFCN | Wintrust Financial Corp | 26.35 | 26.17 | 26.21 | 24.6K | -0.02 | | 0.08 | |
| WTG | Wintergreen Acquisition Corp | 10.11 | 10.11 | 10.11 | 4.2K | 0.00 | | 0.00 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.2040 | 0.1800 | 0.2000 | 1.2K | 0.0500 | | 33.33 | |
| WTIP | Wisdomtree Inflation Plus Fund | 32.53 | 32.35 | 32.43 | 5.5K | 0.02 | | 0.05 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.91 | 25.91 | 25.86 | 0 | 0.06 | | 0.21 | |
| WTMY | Wisdomtree High Income Laddered | 25.66 | 25.66 | 25.55 | 0 | 0.11 | | 0.43 | |
| WTO | Utime Ltd | 0.0668 | 0.0589 | 0.0633 | 44.21M | -0.0049 | | 7.14 | |
| WTW | Willis Towers Watson Public Ltd | 332.4 | 327.0 | 328.3 | 281.6K | -3.0 | | 0.92 | |
| WULF | Terawulf Inc | 14.17 | 13.50 | 13.69 | 23.06M | 0.83 | | 6.44 | |
| WVE | Wave Life Sci Ord Sh | 7.240 | 7.080 | 7.140 | 1.91M | 0.080 | | 1.13 | |
| WVVI | Willamette Valley | 3.830 | 3.710 | 3.710 | 3.9K | -0.040 | | 1.07 | |
| WVVIP | Willamette Valley Vineyards IN | 3.200 | 3.170 | 3.170 | 8.4K | -0.027 | | 0.83 | |
| WW | Ww International Inc | 33.61 | 29.96 | 32.58 | 449.9K | 2.33 | | 7.67 | |
| WWD | Woodward Inc | 267.4 | 262.4 | 265.6 | 395.0K | 2.0 | | 0.77 | |
| WXM | Wf International Limited | 3.500 | 3.150 | 3.252 | 14.8K | 0.010 | | 0.31 | |
| WYFI | Whitefiber Inc | 35.15 | 29.50 | 34.02 | 1.86M | 5.06 | | 17.44 | |
| WYHG | Wing Yip Food Holdings Group ADR | 1.180 | 1.100 | 1.150 | 457.6K | 0.040 | | 3.64 | |
| WYNN | Wynn Resorts Ltd | 127.1 | 125.0 | 125.5 | 908.4K | 0.2 | | 0.14 | |