| WABC | Westamerica Bancorp | 48.99 | 46.93 | 48.85 | 42.8K | 1.53 | | 3.23 | |
| WABF | Western Asset Bond ETF | 25.47 | 25.47 | 25.47 | 400 | 0.06 | | 0.24 | |
| WAFD | Wafd Inc | 33.26 | 31.94 | 33.17 | 220.2K | 1.18 | | 3.69 | |
| WAFDP | Washington Federal Inc | 17.17 | 16.85 | 17.07 | 19.8K | 0.08 | | 0.47 | |
| WAFU | Wah Fu Education Group Ltd | 1.700 | 1.600 | 1.640 | 15.4K | -0.020 | | 1.20 | |
| WAI | Top Kingwin Ltd Cl A | 3.027 | 2.680 | 2.900 | 53.7K | 0.100 | | 3.57 | |
| WALD | Waldencast Plc | 2.200 | 2.100 | 2.120 | 76.2K | -0.040 | | 1.86 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0409 | 0.0310 | 0.0400 | 178.5K | -0.0069 | | 14.71 | |
| WASH | Washington TR Bncorp | 30.73 | 29.61 | 30.69 | 56.0K | 1.07 | | 3.61 | |
| WATT | Energous Corp | 5.800 | 5.498 | 5.560 | 30.5K | -0.205 | | 3.56 | |
| WAVE | Eco Wave Power Global Ab ADR | 7.000 | 6.820 | 7.000 | 8.9K | 0.180 | | 2.64 | |
| WAY | Waystar Holding Corp | 30.69 | 29.40 | 30.40 | 4.82M | -0.03 | | 0.10 | |
| WB | Weibo Corp ADR | 10.29 | 9.98 | 10.24 | 632.4K | 0.24 | | 2.40 | |
| WBD | Discovery Inc Series A | 29.81 | 28.86 | 29.53 | 103.49M | 1.27 | | 4.49 | |
| WBTN | Webtoon Entertainment Inc | 13.66 | 13.22 | 13.33 | 399.7K | -0.19 | | 1.41 | |
| WBUY | Webuy Global Ltd | 2.358 | 1.770 | 1.770 | 644.2K | -0.380 | | 17.67 | |
| WCBR | Wisdomtree Cybersecurity Fund | 29.75 | 29.33 | 29.60 | 4.7K | 0.18 | | 0.59 | |
| WCLD | Wisdomtree Cloud Computing Fund | 36.49 | 35.84 | 36.19 | 181.8K | 0.32 | | 0.89 | |
| WCT | Wellchange Holdings Company Limited | 0.2299 | 0.2285 | 0.2285 | 40.2K | 0.0028 | | 1.24 | |
| WDAF | Wisdomtree Asia Defense Fund | 27.87 | 27.61 | 27.83 | 9.6K | -0.09 | | 0.32 | |
| WDAY | Workday Inc | 224.3 | 221.0 | 222.8 | 2.2M | 0.5 | | 0.22 | |
| WDC | Western Digital Corp | 182.5 | 168.9 | 182.0 | 7.96M | 12.4 | | 7.32 | |
| WDFC | W D 40 Company | 195.2 | 190.8 | 193.3 | 19.7K | 2.4 | | 1.27 | |
| WDGF | Wisdomtree Global Defense Fund | 29.75 | 29.75 | 29.75 | 1.1K | 0.18 | | 0.61 | |
| WEEI | Westwood Salient Enhanced Energy Income | 21.66 | 21.52 | 21.66 | 11.9K | 0.14 | | 0.66 | |
| WEN | Wendys Company | 8.260 | 8.075 | 8.180 | 5.61M | 0.020 | | 0.25 | |
| WENN | Wen Acquisition Corp Cl A | 10.12 | 10.10 | 10.12 | 188.1K | 0.00 | | 0.00 | |
| WENNU | Wen Acquisition Corp | 10.28 | 10.28 | 10.28 | 3.4K | 0.00 | | 0.00 | |
| WENNW | Wen Acquisition Corp WT | 0.4000 | 0.2999 | 0.3900 | 147.9K | -0.0100 | | 2.50 | |
| WERN | Werner Enterprise | 30.11 | 29.00 | 29.91 | 1.32M | 0.78 | | 2.68 | |
| WEST | Westrock Coffee Company | 4.248 | 3.990 | 4.180 | 328.5K | 0.140 | | 3.47 | |
| WETH | Wetouch Technology Inc | 1.980 | 1.870 | 1.880 | 27.4K | -0.095 | | 4.83 | |
| WETO | Webus International Limited | 0.9500 | 0.9100 | 0.9185 | 3.9K | -0.0038 | | 0.41 | |
| WEYS | Weyco Gp Inc | 33.37 | 31.66 | 33.37 | 7.4K | 1.45 | | 4.56 | |
| WFCF | Where Food Comes From Inc | 13.43 | 13.08 | 13.41 | 2.1K | -0.32 | | 2.43 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.5899 | 0.5001 | 0.5214 | 131.0K | -0.0373 | | 6.68 | |
| WFRD | Weatherford International Plc | 81.43 | 79.04 | 81.31 | 1.21M | 1.21 | | 1.51 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 47.89 | 45.48 | 45.91 | 525.8K | -1.52 | | 3.20 | |
| WGRX | Wellgistics Health Inc | 0.6379 | 0.5863 | 0.6119 | 512.0K | 0.0096 | | 1.59 | |
| WGS | Genedx Holdings Corp | 165.6 | 156.9 | 158.8 | 151.4K | -2.3 | | 1.40 | |
| WGSWW | Genedx Holdings Corp WT | 0.0481 | 0.0427 | 0.0480 | 10.1K | 0.0030 | | 6.67 | |
| WHF | Whitehorse Finance | 7.750 | 7.580 | 7.650 | 130.7K | -0.070 | | 0.91 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.08 | 25.03 | 25.03 | 1.3K | -0.07 | | 0.28 | |
| WHLR | Wheeler Real Estate | 4.130 | 3.590 | 3.920 | 791.4K | 0.170 | | 4.53 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 37.50 | 37.50 | 37.50 | 3.0K | 0.03 | | 0.08 | |
| WHLRL | Wheeler Real Estate Investment Trust | 87.50 | 83.98 | 87.50 | 1.8K | -5.00 | | 5.41 | |
| WHLRP | Wheeler REIT B Pfd | 4.380 | 4.163 | 4.257 | 30.6K | 0.010 | | 0.24 | |
| WHWK | Whitehawk Therapeutics Inc | 2.630 | 2.460 | 2.590 | 73.9K | 0.020 | | 0.78 | |
| WILC | G Willi-Food Intl | 27.90 | 27.35 | 27.73 | 7.1K | -0.06 | | 0.22 | |
| WIMI | Wimi Hologram Cloud Inc | 3.155 | 3.010 | 3.120 | 50.7K | -0.040 | | 1.27 | |
| WINA | Winmark Corp | 429.6 | 421.4 | 425.8 | 45.5K | 4.5 | | 1.06 | |
| WING | Wingstop Inc | 251.5 | 240.6 | 247.3 | 539.5K | -0.2 | | 0.08 | |
| WISE | Themes Generative Artificial | 43.46 | 42.74 | 43.16 | 2.0K | 0.29 | | 0.68 | |
| WIX | Wix.com Ltd | 106.5 | 103.0 | 105.2 | 980.4K | -0.5 | | 0.51 | |
| WKEY | Wisekey International Holding Ltd ADR | 9.000 | 8.450 | 8.680 | 166.6K | -0.320 | | 3.56 | |
| WKHS | Workhorse Grp | 7.130 | 6.386 | 6.535 | 389.8K | -0.610 | | 8.54 | |
| WKSP | Worksport Ltd | 2.969 | 2.620 | 2.900 | 169.2K | 0.180 | | 6.62 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 11.75 | 11.40 | 11.55 | 115.5K | -0.07 | | 0.60 | |
| WLACU | Willow Lane Acquisition Corp | 14.00 | 14.00 | 14.00 | 482 | 0.00 | | 0.00 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 3.550 | 3.400 | 3.450 | 6.7K | 0.020 | | 0.58 | |
| WLDN | Willdan Group Inc | 105.8 | 102.5 | 103.7 | 54.8K | 0.5 | | 0.47 | |
| WLDS | Wearable Devices Ltd | 1.880 | 1.775 | 1.780 | 260.1K | -0.090 | | 4.81 | |
| WLDSW | Wearable Devices Ltd WT | 1.700 | 1.700 | 1.700 | 100 | 0.350 | | 25.93 | |
| WLFC | Willis Lease Fin C | 136.8 | 128.2 | 134.9 | 17.1K | 4.7 | | 3.58 | |
| WMG | Warner Music Group Corp Cl A | 28.04 | 27.29 | 27.97 | 1.93M | 0.36 | | 1.30 | |
| WNEB | Western New England Bancorp Inc | 13.11 | 12.70 | 13.05 | 83.2K | 0.38 | | 3.00 | |
| WNW | Meiwu Technology Ltd | 1.580 | 1.436 | 1.490 | 15.6K | -0.100 | | 6.29 | |
| WOK | Work Medical Technology Group Ltd | 1.7800 | 0.1605 | 0.1900 | 129.41M | -5.3800 | | 96.59 | |
| WOOD | Global Timber & Forestry Ishares ETF | 70.92 | 69.67 | 70.92 | 1.3K | 1.70 | | 2.45 | |
| WOOF | Petco Health and Wellness Company Cl A | 3.175 | 3.080 | 3.140 | 2.45M | 0.040 | | 1.29 | |
| WORX | Scworx Corp | 0.2440 | 0.2330 | 0.2378 | 555.0K | -0.0054 | | 2.22 | |
| WPRT | Westport Fuel Systems Inc | 1.657 | 1.585 | 1.610 | 180.9K | -0.030 | | 1.84 | |
| WRAP | Wrap Technologies Inc | 2.982 | 2.810 | 2.930 | 316.3K | -0.010 | | 0.34 | |
| WRD | Weride Inc ADR | 9.010 | 8.790 | 8.970 | 3.2M | 0.060 | | 0.67 | |
| WRLD | World Acceptance Corp | 147.1 | 139.8 | 146.0 | 34.5K | 4.0 | | 2.85 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 37.40 | 37.32 | 37.40 | 1.3K | 0.25 | | 0.67 | |
| WSBC | Wesbanco Inc | 34.60 | 33.11 | 34.30 | 883.4K | 1.15 | | 3.47 | |
| WSBCO | Wesbanco Inc ADR | 25.95 | 25.74 | 25.75 | 44.7K | 0.00 | | 0.00 | |
| WSBCP | Wesbanco Inc ADR | 24.99 | 24.99 | 24.99 | 4.8K | 0.01 | | 0.04 | |
| WSBF | Waterstone Financial | 16.81 | 16.15 | 16.81 | 28.4K | 0.58 | | 3.58 | |
| WSBK | Winchester Bancorp Inc | 9.850 | 9.710 | 9.830 | 3.8K | -0.013 | | 0.13 | |
| WSC | Willscot Holdings Corp | 21.89 | 20.36 | 21.57 | 3.04M | 0.74 | | 3.55 | |
| WSFS | WSFS Financial Corp | 57.33 | 55.40 | 56.97 | 207.4K | 1.16 | | 2.08 | |
| WSGE | | 25.19 | 25.19 | 25.19 | 100 | 0.00 | | NaN | |
| WSML | Ishares MSCI World Small-Cap ETF | 31.47 | 31.01 | 31.47 | 1.4K | 0.42 | | 1.36 | |
| WSTNU | Westin Acquisition Corp Units | 10.02 | 10.01 | 10.01 | 5.1K | 0.00 | | 0.00 | |
| WTBA | West Bancorp | 23.18 | 22.12 | 23.05 | 18.6K | 0.58 | | 2.58 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.64 | 25.54 | 25.64 | 3.2K | 0.06 | | 0.22 | |
| WTF | Waton Financial Limited | 3.340 | 3.060 | 3.190 | 9.4K | -0.170 | | 5.20 | |
| WTFC | Wintrust Financial Corp | 141.6 | 136.4 | 141.1 | 154.0K | 4.9 | | 3.58 | |
| WTFCN | Wintrust Financial Corp | 26.45 | 26.31 | 26.45 | 11.7K | 0.07 | | 0.27 | |
| WTG | Wintergreen Acquisition Corp | 10.20 | 10.13 | 10.17 | 31.8K | 0.00 | | 0.00 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1500 | 0.1500 | 0.1500 | 1.2K | -0.0100 | | 6.25 | |
| WTGUU | Wintergreen Acquisition Corp | 10.75 | 10.30 | 10.30 | 5.9K | 0.10 | | 0.98 | |
| WTIP | Wisdomtree Inflation Plus Fund | 33.29 | 33.06 | 33.29 | 2.6K | 0.13 | | 0.38 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.80 | 25.80 | 25.80 | 750 | 0.01 | | 0.02 | |
| WTMY | Wisdomtree High Income Laddered | 25.48 | 25.48 | 25.47 | 0 | 0.01 | | 0.04 | |
| WTO | Utime Ltd | 1.230 | 1.080 | 1.100 | 388.7K | -0.120 | | 9.84 | |
| WTW | Willis Towers Watson Public Ltd | 322.8 | 312.5 | 315.0 | 1.19M | -7.2 | | 2.24 | |
| WULF | Terawulf Inc | 16.33 | 15.18 | 15.76 | 30.47M | 0.17 | | 1.09 | |
| WVE | Wave Life Sci Ord Sh | 20.74 | 18.82 | 20.23 | 17.64M | -1.08 | | 5.07 | |
| WVVI | Willamette Valley | 2.990 | 2.900 | 2.940 | 3.6K | -0.070 | | 2.40 | |
| WVVIP | Willamette Valley Vineyards IN | 3.170 | 3.050 | 3.140 | 7.3K | 0.039 | | 1.26 | |
| WW | Ww International Inc | 25.31 | 23.89 | 24.88 | 114.2K | -0.12 | | 0.48 | |
| WWD | Woodward Inc | 292.4 | 286.5 | 290.0 | 148.1K | 2.4 | | 0.84 | |
| WXM | Wf International Limited | 0.5712 | 0.5200 | 0.5500 | 24.2K | 0.0160 | | 3.00 | |
| WYFI | Whitefiber Inc | 20.02 | 18.43 | 19.15 | 702.1K | -0.81 | | 4.06 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.8400 | 0.8000 | 0.8338 | 10.4K | 0.0045 | | 0.54 | |
| WYNN | Wynn Resorts Ltd | 124.6 | 122.8 | 123.6 | 1.12M | -0.6 | | 0.50 | |