| WABC | Westamerica Bancorp | 51.46 | 49.74 | 49.91 | 65.0K | -1.39 | | 2.71 | |
| WABF | Western Asset Bond ETF | 25.42 | 25.40 | 25.41 | 918 | 0.02 | | 0.06 | |
| WAFD | Wafd Inc | 32.90 | 31.59 | 31.68 | 259.6K | -1.26 | | 3.83 | |
| WAFDP | Washington Federal Inc | 16.70 | 16.61 | 16.62 | 4.4K | -0.02 | | 0.12 | |
| WAFU | Wah Fu Education Group Ltd | 1.700 | 1.660 | 1.670 | 2.5K | -0.015 | | 0.89 | |
| WAI | Top Kingwin Ltd Cl A | 2.390 | 2.340 | 2.340 | 800 | 0.010 | | 0.43 | |
| WALD | Waldencast Plc | 1.770 | 1.695 | 1.740 | 12.2K | 0.010 | | 0.58 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0400 | 0.0349 | 0.0400 | 10.1K | 0.0010 | | 2.56 | |
| WASH | Washington TR Bncorp | 31.34 | 30.10 | 30.19 | 32.2K | -1.31 | | 4.16 | |
| WATT | Energous Corp | 6.700 | 6.700 | 6.700 | 191 | -0.360 | | 5.10 | |
| WAVE | Eco Wave Power Global Ab ADR | 5.520 | 5.156 | 5.210 | 5.5K | -0.050 | | 0.96 | |
| WAY | Waystar Holding Corp | 30.12 | 29.31 | 29.96 | 1.19M | 0.47 | | 1.59 | |
| WB | Weibo Corp ADR | 10.92 | 10.75 | 10.76 | 258.8K | -0.12 | | 1.10 | |
| WBD | Discovery Inc Series A | 28.64 | 28.21 | 28.56 | 8.67M | 0.22 | | 0.78 | |
| WBTN | Webtoon Entertainment Inc | 13.04 | 13.04 | 13.04 | 248 | -0.05 | | 0.38 | |
| WBUY | Webuy Global Ltd | 1.450 | 1.450 | 1.450 | 800 | -0.050 | | 3.33 | |
| WCBR | Wisdomtree Cybersecurity Fund | 27.37 | 27.06 | 27.07 | 31.9K | 0.00 | | 0.02 | |
| WCLD | Wisdomtree Cloud Computing Fund | 32.63 | 32.28 | 32.36 | 281.0K | -0.06 | | 0.18 | |
| WCT | Wellchange Holdings Company Limited | 0.1800 | 0.1799 | 0.1800 | 350 | 0.0229 | | 14.58 | |
| WDAF | Wisdomtree Asia Defense Fund | 32.78 | 32.13 | 32.78 | 20.1K | -0.18 | | 0.54 | |
| WDAY | Workday Inc | 190.0 | 190.0 | 190.0 | 231 | 0.7 | | 0.39 | |
| WDC | Western Digital Corp | 236.0 | 234.0 | 234.0 | 1.4K | -2.4 | | 1.01 | |
| WDFC | W D 40 Company | 217.1 | 213.6 | 215.4 | 54.4K | 0.1 | | 0.04 | |
| WDGF | Wisdomtree Global Defense Fund | 35.41 | 35.21 | 35.41 | 2.2K | 0.25 | | 0.72 | |
| WEEI | Westwood Salient Enhanced Energy Income | 22.75 | 22.51 | 22.55 | 21.7K | 0.08 | | 0.34 | |
| WEN | Wendys Company | 8.420 | 8.400 | 8.400 | 1.3K | -0.020 | | 0.24 | |
| WENN | Wen Acquisition Corp Cl A | 10.16 | 10.15 | 10.15 | 3.9K | 0.00 | | 0.00 | |
| WENNU | Wen Acquisition Corp | 10.36 | 10.33 | 10.33 | 1.9K | 0.06 | | 0.58 | |
| WENNW | Wen Acquisition Corp WT | 0.4304 | 0.3900 | 0.4304 | 2.7K | 0.0794 | | 22.62 | |
| WERN | Werner Enterprise | 34.78 | 33.80 | 33.83 | 548.0K | -0.81 | | 2.34 | |
| WEST | Westrock Coffee Company | 4.725 | 4.574 | 4.680 | 158.9K | 0.030 | | 0.65 | |
| WETH | Wetouch Technology Inc | 1.850 | 1.690 | 1.705 | 26.2K | -0.020 | | 1.17 | |
| WETO | Webus International Limited | 0.6900 | 0.6304 | 0.6400 | 5.2K | -0.0491 | | 7.12 | |
| WEYS | Weyco Gp Inc | 31.47 | 30.75 | 30.91 | 1.5K | -0.74 | | 2.35 | |
| WFCF | Where Food Comes From Inc | 11.35 | 11.30 | 11.35 | 1.5K | 0.20 | | 1.76 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.3903 | 0.3903 | 0.3903 | 120 | -0.0121 | | 3.01 | |
| WFRD | Weatherford International Plc | 93.14 | 89.04 | 89.88 | 952.7K | 0.81 | | 0.91 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 50.65 | 45.13 | 49.15 | 558.7K | 2.21 | | 4.71 | |
| WGRX | Wellgistics Health Inc | 0.4248 | 0.3901 | 0.4064 | 112.9K | -0.0047 | | 1.16 | |
| WGS | Genedx Holdings Corp | 105.3 | 100.4 | 101.5 | 322.3K | -0.5 | | 0.52 | |
| WGSWW | Genedx Holdings Corp WT | 0.0276 | 0.0200 | 0.0276 | 65.7K | -0.0063 | | 18.58 | |
| WHF | Whitehorse Finance | 7.025 | 6.880 | 6.925 | 43.9K | -0.070 | | 1.00 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.42 | 25.35 | 25.35 | 1.5K | -0.09 | | 0.35 | |
| WHLR | Wheeler Real Estate | 6.010 | 5.960 | 6.010 | 348 | -0.120 | | 1.96 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 40.07 | 34.68 | 39.25 | 1.7K | 0.62 | | 1.61 | |
| WHLRL | Wheeler Real Estate Investment Trust | 97.00 | 97.00 | 97.00 | 300 | 0.00 | | 0.00 | |
| WHLRP | Wheeler REIT B Pfd | 6.270 | 6.200 | 6.270 | 1.1K | 0.120 | | 1.95 | |
| WHWK | Whitehawk Therapeutics Inc | 2.840 | 2.670 | 2.700 | 48.8K | -0.150 | | 5.26 | |
| WILC | G Willi-Food Intl | 29.30 | 29.18 | 29.30 | 5.1K | -0.03 | | 0.10 | |
| WIMI | Wimi Hologram Cloud Inc | 2.780 | 2.780 | 2.780 | 110 | 0.080 | | 2.96 | |
| WINA | Winmark Corp | 456.4 | 442.9 | 452.0 | 108.7K | 1.4 | | 0.30 | |
| WING | Wingstop Inc | 276.5 | 267.2 | 271.7 | 225.0K | 3.0 | | 1.13 | |
| WISE | Themes Generative Artificial | 40.30 | 39.80 | 39.80 | 3.3K | -0.74 | | 1.81 | |
| WIX | Wix.com Ltd | 89.75 | 84.25 | 88.52 | 1.46M | 3.92 | | 4.64 | |
| WKEY | Wisekey International Holding Ltd ADR | 8.460 | 8.000 | 8.460 | 1.3K | 0.130 | | 1.56 | |
| WKHS | Workhorse Grp | 4.800 | 4.800 | 4.800 | 119 | -0.200 | | 4.00 | |
| WKSP | Worksport Ltd | 2.160 | 2.020 | 2.048 | 93.9K | -0.040 | | 1.89 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 12.44 | 12.11 | 12.11 | 161.3K | -0.16 | | 1.31 | |
| WLACU | Willow Lane Acquisition Corp | 14.40 | 14.35 | 14.40 | 200 | -0.50 | | 3.36 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 4.100 | 3.860 | 3.860 | 800 | -0.140 | | 3.50 | |
| WLDN | Willdan Group Inc | 133.0 | 126.0 | 127.1 | 183.0K | -4.4 | | 3.31 | |
| WLDS | Wearable Devices Ltd | 1.180 | 1.090 | 1.090 | 121.3K | -0.030 | | 2.65 | |
| WLDSW | Wearable Devices Ltd WT | 1.500 | 1.500 | 1.500 | 100 | 0.000 | | 0.00 | |
| WLFC | Willis Lease Fin C | 189.1 | 185.1 | 187.1 | 12.5K | -2.3 | | 1.24 | |
| WMG | Warner Music Group Corp Cl A | 30.49 | 29.89 | 30.32 | 824.2K | 0.47 | | 1.57 | |
| WNEB | Western New England Bancorp Inc | 13.25 | 12.72 | 12.72 | 12.3K | -0.45 | | 3.41 | |
| WNW | Meiwu Technology Ltd | 1.530 | 1.400 | 1.440 | 16.7K | -0.060 | | 3.95 | |
| WOK | Work Medical Technology Group Ltd | 1.870 | 1.830 | 1.830 | 292 | -0.030 | | 1.61 | |
| WOOD | Global Timber & Forestry Ishares ETF | 77.01 | 76.01 | 76.97 | 4.0K | 0.22 | | 0.29 | |
| WOOF | Petco Health and Wellness Company Cl A | 3.000 | 2.890 | 2.950 | 1.84M | 0.040 | | 1.37 | |
| WORX | Scworx Corp | 0.2140 | 0.2019 | 0.2030 | 222.3K | -0.0369 | | 15.38 | |
| WPRT | Westport Fuel Systems Inc | 2.225 | 2.150 | 2.160 | 33.8K | -0.010 | | 0.46 | |
| WRAP | Wrap Technologies Inc | 2.671 | 2.420 | 2.435 | 238.1K | -0.150 | | 5.81 | |
| WRD | Weride Inc ADR | 8.840 | 8.750 | 8.800 | 2.4K | -0.020 | | 0.23 | |
| WRLD | World Acceptance Corp | 143.3 | 138.3 | 139.5 | 48.6K | -3.4 | | 2.37 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 38.60 | 38.45 | 38.56 | 2.8K | 0.23 | | 0.61 | |
| WSBC | Wesbanco Inc | 36.01 | 34.54 | 34.66 | 234.9K | -1.50 | | 4.15 | |
| WSBCO | Wesbanco Inc ADR | 25.75 | 25.63 | 25.65 | 6.2K | -0.07 | | 0.27 | |
| WSBF | Waterstone Financial | 18.54 | 17.60 | 17.60 | 11.6K | -0.67 | | 3.65 | |
| WSBK | Winchester Bancorp Inc | 11.04 | 10.93 | 11.04 | 1.2K | -0.05 | | 0.41 | |
| WSC | Willscot Holdings Corp | 21.53 | 20.97 | 21.11 | 720.6K | -0.37 | | 1.72 | |
| WSFS | WSFS Financial Corp | 59.71 | 57.60 | 57.71 | 117.4K | -2.16 | | 3.61 | |
| WSGE | Warren Street Global Equity ETF | 25.61 | 25.61 | 25.33 | 0 | 0.28 | | 1.11 | |
| WSML | Ishares MSCI World Small-Cap ETF | 32.61 | 32.48 | 32.48 | 5.2K | -0.19 | | 0.59 | |
| WSTNR | | 0.1912 | 0.1901 | 0.1912 | 250 | 0.0011 | | 0.58 | |
| WSTNU | Westin Acquisition Corp Units | 10.30 | 10.30 | 10.30 | 100 | 0.25 | | 2.49 | |
| WTBA | West Bancorp | 23.45 | 22.56 | 22.68 | 9.2K | -0.83 | | 3.52 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.56 | 25.45 | 25.49 | 7.7K | 0.02 | | 0.06 | |
| WTF | Waton Financial Limited | 3.560 | 3.370 | 3.560 | 6.6K | -0.020 | | 0.56 | |
| WTFC | Wintrust Financial Corp | 152.1 | 145.3 | 145.9 | 292.7K | -6.2 | | 4.09 | |
| WTFCN | Wintrust Financial Corp | 26.58 | 26.31 | 26.37 | 27.4K | -0.20 | | 0.73 | |
| WTG | Wintergreen Acquisition Corp | 10.22 | 10.22 | 10.22 | 1.3K | 0.02 | | 0.20 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1600 | 0.1600 | 0.1600 | 600 | 0.0000 | | 0.00 | |
| WTGUU | Wintergreen Acquisition Corp | 10.26 | 10.26 | 10.26 | 200 | -0.06 | | 0.58 | |
| WTIP | Wisdomtree Inflation Plus Fund | 34.92 | 34.69 | 34.92 | 6.0K | 0.15 | | 0.42 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 26.05 | 26.05 | 26.03 | 0 | 0.03 | | 0.10 | |
| WTMY | Wisdomtree High Income Laddered | 25.62 | 25.55 | 25.62 | 700 | 0.03 | | 0.10 | |
| WTO | Utime Ltd | 0.5589 | 0.5580 | 0.5589 | 1.3K | 0.0126 | | 2.31 | |
| WTW | Willis Towers Watson Public Ltd | 323.1 | 320.4 | 322.8 | 153.9K | 0.3 | | 0.11 | |
| WULF | Terawulf Inc | 14.00 | 13.87 | 13.87 | 2.4K | -0.25 | | 1.77 | |
| WVE | Wave Life Sci Ord Sh | 14.19 | 13.29 | 13.47 | 1.43M | -0.35 | | 2.53 | |
| WVVI | Willamette Valley | 2.905 | 2.750 | 2.750 | 2.7K | 0.040 | | 1.48 | |
| WVVIP | Willamette Valley Vineyards IN | 3.100 | 3.040 | 3.040 | 2.8K | -0.010 | | 0.33 | |
| WW | Ww International Inc | 23.57 | 21.65 | 22.05 | 119.4K | -0.80 | | 3.51 | |
| WWD | Woodward Inc | 335.8 | 324.8 | 326.9 | 194.4K | -6.0 | | 1.80 | |
| WXM | Wf International Limited | 0.4946 | 0.4700 | 0.4843 | 5.1K | -0.0258 | | 5.06 | |
| WYFI | Whitefiber Inc | 20.19 | 20.19 | 20.19 | 600 | 0.08 | | 0.40 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.5800 | 0.5120 | 0.5390 | 14.5K | 0.0019 | | 0.35 | |
| WYNN | Wynn Resorts Ltd | 115.2 | 112.9 | 113.5 | 328.6K | -1.5 | | 1.31 | |