| WABC | Westamerica Bancorp | 59.46 | 58.81 | 59.28 | 6.4K | 0.20 | | 0.34 | |
| WABF | Western Asset Bond ETF | 24.42 | 24.42 | 24.42 | 209 | 0.05 | | 0.19 | |
| WAFD | Wafd Inc | 36.39 | 35.80 | 36.35 | 67.4K | 0.39 | | 1.07 | |
| WAFDP | Washington Federal Inc | 16.58 | 16.55 | 16.55 | 1.3K | -0.04 | | 0.24 | |
| WAFU | Wah Fu Education Group Ltd | 1.477 | 1.385 | 1.385 | 630 | 0.005 | | 0.36 | |
| WALD | Waldencast Plc | 1.385 | 1.355 | 1.373 | 32.9K | 0.003 | | 0.20 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0244 | 0.0186 | 0.0215 | 2.8K | -0.0029 | | 11.89 | |
| WASH | Washington TR Bncorp | 40.33 | 39.60 | 40.28 | 11.6K | 0.54 | | 1.36 | |
| WATR | | 2.084 | 1.940 | 1.979 | 6.8K | 0.009 | | 0.45 | |
| WATT | Energous Corp | 11.15 | 10.40 | 11.08 | 18.9K | 0.43 | | 4.04 | |
| WAVE | Eco Wave Power Global Ab ADR | 6.000 | 5.830 | 5.890 | 5.7K | -0.220 | | 3.60 | |
| WAY | Waystar Holding Corp | 26.57 | 25.09 | 25.24 | 123.0K | -0.83 | | 3.18 | |
| WB | Weibo Corp ADR | 6.840 | 6.710 | 6.725 | 252.6K | -0.025 | | 0.37 | |
| WBD | Discovery Inc Series A | 28.47 | 28.25 | 28.27 | 2.78M | -0.09 | | 0.32 | |
| WBTN | Webtoon Entertainment Inc | 10.280 | 9.820 | 10.000 | 39.1K | 0.020 | | 0.20 | |
| WBUY | Webuy Global Ltd | 0.9616 | 0.8900 | 0.9000 | 73.8K | -0.0200 | | 2.17 | |
| WCBR | Wisdomtree Cybersecurity Fund | 40.69 | 40.00 | 40.14 | 3.1K | -0.02 | | 0.04 | |
| WCLD | Wisdomtree Cloud Computing Fund | 42.03 | 40.59 | 40.93 | 381.6K | -1.05 | | 2.49 | |
| WCT | Wellchange Holdings Company Limited | 1.420 | 1.270 | 1.340 | 27.7K | -0.030 | | 2.19 | |
| WDAF | Wisdomtree Asia Defense Fund | 31.00 | 30.89 | 30.91 | 600 | 0.14 | | 0.46 | |
| WDAY | Workday Inc | 207.5 | 195.9 | 198.4 | 456.6K | -8.5 | | 4.12 | |
| WDC | Western Digital Corp | 468.2 | 442.2 | 460.4 | 1.79M | 18.7 | | 4.23 | |
| WDFC | W D 40 Company | 211.5 | 206.8 | 208.8 | 8.2K | -1.8 | | 0.83 | |
| WDGF | Wisdomtree Global Defense Fund | 31.39 | 31.39 | 31.13 | 0 | 0.26 | | 0.85 | |
| WEEI | Westwood Salient Enhanced Energy Income | 25.20 | 24.93 | 25.04 | 6.4K | -0.13 | | 0.52 | |
| WEN | Wendys Company | 7.900 | 7.770 | 7.840 | 958.9K | -0.035 | | 0.44 | |
| WENN | Wen Acquisition Corp Cl A | 10.39 | 10.38 | 10.39 | 283.4K | 0.01 | | 0.06 | |
| WENNU | Wen Acquisition Corp | 10.49 | 10.46 | 10.46 | 3.8K | 0.00 | | 0.00 | |
| WENNW | Wen Acquisition Corp WT | 0.2900 | 0.2800 | 0.2800 | 4.0K | 0.0000 | | 0.00 | |
| WERN | Werner Enterprise | 39.98 | 38.20 | 39.93 | 41.5K | 1.42 | | 3.69 | |
| WEST | Westrock Coffee Company | 7.945 | 7.581 | 7.684 | 15.2K | 0.004 | | 0.05 | |
| WETH | Wetouch Technology Inc | 1.310 | 1.220 | 1.240 | 33.5K | 0.040 | | 3.32 | |
| WETO | Webus International Limited | 4.400 | 2.430 | 2.599 | 14.75M | -0.621 | | 19.29 | |
| WEYS | Weyco Gp Inc | 44.86 | 43.55 | 44.30 | 4.1K | 0.11 | | 0.25 | |
| WFCF | Where Food Comes From Inc | 12.80 | 12.80 | 12.80 | 100 | -1.23 | | 8.77 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 2.040 | 1.951 | 2.000 | 48.1K | -0.030 | | 1.48 | |
| WFRD | Weatherford International Plc | 96.71 | 94.13 | 94.45 | 47.9K | -1.96 | | 2.03 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 47.00 | 45.06 | 46.54 | 309.8K | 0.51 | | 1.11 | |
| WGS | Genedx Holdings Corp | 88.00 | 85.50 | 85.74 | 43.1K | -1.76 | | 2.01 | |
| WHF | Whitehorse Finance | 7.250 | 7.070 | 7.156 | 1.4K | 0.066 | | 0.93 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.10 | 25.05 | 25.05 | 3.4K | -0.02 | | 0.10 | |
| WHLR | Wheeler Real Estate | 0.5281 | 0.4488 | 0.4712 | 587.7K | -0.0407 | | 7.95 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 36.00 | 35.90 | 36.00 | 200 | -0.25 | | 0.69 | |
| WHLRP | Wheeler REIT B Pfd | 9.500 | 9.000 | 9.090 | 4.4K | 0.090 | | 1.00 | |
| WHWK | Whitehawk Therapeutics Inc | 4.650 | 4.540 | 4.550 | 29.1K | -0.080 | | 1.73 | |
| WILC | G Willi-Food Intl | 30.00 | 28.27 | 28.70 | 16.9K | -0.26 | | 0.90 | |
| WIMA | Wisdomtree International Adaptive Moving | 44.13 | 44.13 | 44.13 | 100 | -0.03 | | 0.07 | |
| WIMI | Wimi Hologram Cloud Inc | 1.300 | 1.210 | 1.210 | 35.5K | -0.062 | | 4.87 | |
| WINA | Winmark Corp | 322.6 | 315.0 | 319.9 | 32.8K | 2.5 | | 0.78 | |
| WING | Wingstop Inc | 111.8 | 108.8 | 110.5 | 81.6K | 0.2 | | 0.18 | |
| WISE | Themes Generative Artificial | 35.45 | 35.45 | 35.45 | 100 | 0.01 | | 0.03 | |
| WIX | Wix.com Ltd | 81.20 | 76.12 | 76.55 | 373.6K | -4.65 | | 5.73 | |
| WKEY | Wisekey International Holding Ltd ADR | 6.700 | 5.930 | 6.520 | 11.1K | -0.020 | | 0.31 | |
| WKHS | Workhorse Grp | 3.180 | 3.070 | 3.110 | 26.5K | 0.000 | | 0.00 | |
| WKSP | Worksport Ltd | 0.5802 | 0.5563 | 0.5630 | 102.1K | -0.0163 | | 2.81 | |
| WLCO | Wilco 63 Corporation Cl A | 9.880 | 9.880 | 9.880 | 200 | 0.040 | | 0.41 | |
| WLCOU | Wilco 63 Corporation Units | 9.990 | 9.900 | 9.990 | 1.4K | 0.010 | | 0.10 | |
| WLCOW | Wilco 63 Corporation WT | 0.3199 | 0.2800 | 0.3099 | 6.4K | 0.0211 | | 7.31 | |
| WLDN | Willdan Group Inc | 86.68 | 85.24 | 85.92 | 14.5K | -1.15 | | 1.32 | |
| WLDS | Wearable Devices Ltd | 1.890 | 1.780 | 1.876 | 34.5K | 0.047 | | 2.58 | |
| WLDSW | Wearable Devices Ltd WT | 12.00 | 12.00 | 12.00 | 146 | -0.30 | | 2.44 | |
| WLFC | Willis Lease Fin C | 56.30 | 55.15 | 55.54 | 14.8K | 0.03 | | 0.05 | |
| WLII | Willow Lane Acquisition Corp II Cl A | 10.26 | 10.23 | 10.26 | 884 | 0.00 | | 0.00 | |
| WLIIU | Willow Lane Acquisition Corp. II | 10.44 | 10.43 | 10.44 | 6.5K | 0.04 | | 0.39 | |
| WLIIW | Willow Lane Acquisition Corp II WT | 0.8000 | 0.8000 | 0.8000 | 800 | 0.0000 | | 0.00 | |
| WMG | Warner Music Group Corp Cl A | 29.58 | 28.70 | 28.72 | 190.0K | -0.84 | | 2.84 | |
| WMT | Walmart Inc | 109.2 | 107.4 | 107.4 | 4.33M | -1.0 | | 0.95 | |
| WNEB | Western New England Bancorp Inc | 13.85 | 13.63 | 13.81 | 3.1K | 0.11 | | 0.80 | |
| WNW | Meiwu Technology Ltd | 2.410 | 2.340 | 2.340 | 17.8K | -0.050 | | 2.09 | |
| WOK | Work Medical Technology Group Ltd | 2.120 | 2.010 | 2.080 | 16.6K | 0.010 | | 0.48 | |
| WOOD | Global Timber & Forestry Ishares ETF | 71.82 | 71.03 | 71.82 | 36.0K | 0.60 | | 0.85 | |
| WOOF | Petco Health and Wellness Company Cl A | 2.615 | 2.440 | 2.560 | 1.29M | 0.040 | | 1.59 | |
| WORX | Scworx Corp | 5.050 | 5.050 | 5.050 | 100 | -0.470 | | 30.72 | |
| WPRT | Westport Fuel Systems Inc | 1.880 | 1.830 | 1.875 | 15.2K | -0.015 | | 0.79 | |
| WRAP | Wrap Technologies Inc | 1.765 | 1.640 | 1.655 | 146.7K | -0.015 | | 0.90 | |
| WRD | Weride Inc ADR | 6.060 | 5.835 | 5.900 | 503.1K | 0.010 | | 0.17 | |
| WRLD | World Acceptance Corp | 195.6 | 189.3 | 194.5 | 19.6K | 2.8 | | 1.46 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 43.06 | 43.06 | 42.99 | 0 | 0.07 | | 0.17 | |
| WRTH | Worth Charting Options Income ETF | 25.90 | 25.87 | 25.88 | 6.5K | 0.01 | | 0.04 | |
| WSBC | Wesbanco Inc | 41.48 | 40.57 | 41.36 | 119.2K | 0.05 | | 0.12 | |
| WSBCO | Wesbanco Inc ADR | 25.40 | 25.35 | 25.35 | 381 | -0.48 | | 1.84 | |
| WSBF | Waterstone Financial | 21.49 | 21.31 | 21.49 | 2.0K | 0.14 | | 0.66 | |
| WSBK | Winchester Bancorp Inc | 13.04 | 12.98 | 13.00 | 2.3K | -0.02 | | 0.15 | |
| WSC | Willscot Holdings Corp | 19.72 | 19.33 | 19.57 | 321.2K | 0.12 | | 0.59 | |
| WSE | Wise Group Plc Cl A | 13.06 | 12.80 | 12.80 | 341.9K | -0.40 | | 3.03 | |
| WSFS | WSFS Financial Corp | 79.53 | 78.78 | 79.51 | 19.7K | 0.73 | | 0.93 | |
| WSGE | Warren Street Global Equity ETF | 28.89 | 28.89 | 28.89 | 100 | -0.01 | | 0.04 | |
| WSML | Ishares MSCI World Small-Cap ETF | 35.62 | 35.55 | 35.61 | 2.3K | -0.03 | | 0.07 | |
| WSPC | Wisdomtree Space Economy Fund | 26.67 | 26.67 | 26.28 | 0 | 0.39 | | 1.48 | |
| WSTNR | Westin Acquisition Corp Right | 0.1730 | 0.1730 | 0.1730 | 1.0K | 0.0099 | | 6.07 | |
| WSTNU | Westin Acquisition Corp Units | 10.28 | 10.28 | 10.28 | 508 | 0.19 | | 1.88 | |
| WTBA | West Bancorp | 29.31 | 28.98 | 29.25 | 4.4K | 0.24 | | 0.83 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 24.68 | 24.65 | 24.67 | 752 | 0.05 | | 0.21 | |
| WTF | Waton Financial Limited | 2.690 | 2.690 | 2.690 | 101 | -0.100 | | 3.58 | |
| WTFC | Wintrust Financial Corp | 154.6 | 152.7 | 154.2 | 20.9K | 0.6 | | 0.40 | |
| WTFCN | Wintrust Financial Corp | 26.19 | 26.06 | 26.15 | 11.2K | -0.01 | | 0.04 | |
| WTG | Wintergreen Acquisition Corp | 10.58 | 10.56 | 10.57 | 4.0K | -0.02 | | 0.14 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1400 | 0.1400 | 0.1400 | 5.4K | -0.0200 | | 12.50 | |
| WTGUU | Wintergreen Acquisition Corp | 10.61 | 10.58 | 10.58 | 1.3K | 0.03 | | 0.28 | |
| WTIP | Wisdomtree Inflation Plus Fund | 36.93 | 36.66 | 36.90 | 2.8K | -0.15 | | 0.39 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.08 | 25.08 | 25.12 | 0 | -0.04 | | 0.16 | |
| WTMY | Wisdomtree High Income Laddered | 24.82 | 24.82 | 24.88 | 0 | -0.06 | | 0.24 | |
| WTW | Willis Towers Watson Public Ltd | 342.1 | 333.0 | 337.3 | 62.4K | -4.7 | | 1.38 | |
| WULF | Terawulf Inc | 16.63 | 15.92 | 16.37 | 6.85M | 0.13 | | 0.80 | |
| WVE | Wave Life Sci Ord Sh | 4.880 | 4.650 | 4.860 | 696.0K | 0.160 | | 3.40 | |
| WVVI | Willamette Valley | 2.260 | 2.110 | 2.220 | 2.4K | -0.010 | | 0.45 | |
| WVVIP | Willamette Valley Vineyards IN | 2.830 | 2.640 | 2.800 | 36.2K | -0.020 | | 0.71 | |
| WW | Ww International Inc | 18.08 | 17.39 | 17.45 | 23.1K | -0.26 | | 1.47 | |
| WWD | Woodward Inc | 346.9 | 340.5 | 345.2 | 45.2K | 2.6 | | 0.76 | |
| WXM | Wf International Limited | 4.640 | 4.525 | 4.640 | 500 | 0.115 | | 2.54 | |
| WYFI | Whitefiber Inc | 19.30 | 18.26 | 19.05 | 357.3K | 0.27 | | 1.44 | |
| WYHG | Wing Yip Food Holdings Group ADR | 4.210 | 3.970 | 4.030 | 15.6K | -0.020 | | 0.49 | |
| WYNN | Wynn Resorts Ltd | 92.50 | 90.43 | 92.40 | 166.0K | 0.84 | | 0.91 | |