| WABC | Westamerica Bancorp | 62.30 | 61.29 | 61.34 | 48.3K | -0.54 | | 0.87 | |
| WABF | Western Asset Bond ETF | 23.99 | 23.99 | 23.82 | 0 | 0.17 | | 0.69 | |
| WAFD | Wafd Inc | 29.59 | 29.09 | 29.46 | 301.1K | 0.03 | | 0.10 | |
| WAFDP | Washington Federal Inc | 15.18 | 15.10 | 15.15 | 9.1K | 0.02 | | 0.13 | |
| WAFU | Wah Fu Education Group Ltd | 1.510 | 1.480 | 1.500 | 2.4K | -0.010 | | 0.67 | |
| WALDF | Waldencast Plc | 0.9900 | 0.8610 | 0.8906 | 234.1K | -0.0433 | | 4.69 | |
| WALWF | Waldencast Acquisition Corp WT | 0.0140 | 0.0055 | 0.0067 | 430.0K | 0.0003 | | 4.69 | |
| WASH | Washington TR Bncorp | 39.47 | 38.59 | 38.97 | 42.8K | -0.21 | | 0.54 | |
| WATR | | 1.625 | 1.370 | 1.450 | 33.3K | -0.080 | | 5.23 | |
| WATT | Energous Corp | 8.870 | 8.410 | 8.790 | 43.8K | -0.050 | | 0.57 | |
| WAVE | Eco Wave Power Global Ab ADR | 5.058 | 4.980 | 4.980 | 4.5K | -0.310 | | 6.04 | |
| WAY | Waystar Holding Corp | 29.31 | 28.53 | 28.85 | 822.2K | -0.13 | | 0.45 | |
| WB | Weibo Corp ADR | 6.330 | 6.200 | 6.205 | 1.02M | -0.120 | | 1.90 | |
| WBD | Discovery Inc Series A | 30.99 | 30.91 | 30.97 | 96.37M | 0.01 | | 0.03 | |
| WBTN | Webtoon Entertainment Inc | 9.550 | 9.244 | 9.465 | 179.0K | -0.050 | | 0.53 | |
| WBUY | Webuy Global Ltd | 0.6890 | 0.6300 | 0.6499 | 72.2K | -0.0009 | | 0.14 | |
| WCBR | Wisdomtree Cybersecurity Fund | 49.55 | 46.65 | 49.46 | 154.7K | 2.38 | | 5.04 | |
| WCLD | Wisdomtree Cloud Computing Fund | 46.48 | 44.92 | 46.42 | 653.8K | 1.13 | | 2.50 | |
| WCT | Wellchange Holdings Company Limited | 0.3609 | 0.3063 | 0.3251 | 45.6K | -0.0237 | | 7.06 | |
| WDAF | Wisdomtree Asia Defense Fund | 26.01 | 25.94 | 25.94 | 3.1K | -0.72 | | 2.71 | |
| WDAY | Workday Inc | 211.5 | 206.5 | 209.9 | 858.6K | 0.0 | | 0.00 | |
| WDC | Western Digital Corp | 360.7 | 337.0 | 343.5 | 11.1M | -10.5 | | 2.97 | |
| WDFC | W D 40 Company | 213.8 | 207.1 | 213.3 | 56.9K | 2.5 | | 1.20 | |
| WDGF | Wisdomtree Global Defense Fund | 29.82 | 29.82 | 29.84 | 0 | -0.02 | | 0.06 | |
| WEEI | Westwood Salient Enhanced Energy Income | 26.33 | 25.95 | 26.26 | 25.4K | 0.42 | | 1.63 | |
| WEN | Wendys Company | 6.580 | 6.140 | 6.210 | 3.8M | -0.350 | | 5.33 | |
| WENN | Wen Acquisition Corp Cl A | 10.44 | 10.43 | 10.43 | 738.5K | 0.01 | | 0.10 | |
| WENNU | Wen Acquisition Corp | 10.65 | 10.65 | 10.65 | 100 | 0.01 | | 0.09 | |
| WENNW | Wen Acquisition Corp WT | 0.2300 | 0.1502 | 0.2300 | 5.0K | 0.0100 | | 4.55 | |
| WERN | Werner Enterprise | 29.00 | 27.85 | 28.79 | 616.8K | -0.39 | | 1.34 | |
| WEST | Westrock Coffee Company | 9.920 | 9.360 | 9.880 | 274.8K | 0.185 | | 1.91 | |
| WETH | Wetouch Technology Inc | 0.9899 | 0.9000 | 0.9387 | 28.8K | 0.0186 | | 2.02 | |
| WETO | Webus International Limited | 0.9100 | 0.8400 | 0.8470 | 522.2K | -0.0392 | | 4.38 | |
| WEYS | Weyco Gp Inc | 51.16 | 50.58 | 50.58 | 5.5K | -1.14 | | 2.20 | |
| WFCF | Where Food Comes From Inc | 15.10 | 14.25 | 14.98 | 22.3K | 0.48 | | 3.31 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.0864 | 0.0770 | 0.0788 | 24.18M | -0.0030 | | 3.61 | |
| WFRD | Weatherford International Plc | 88.13 | 80.00 | 86.87 | 1.22M | 5.67 | | 6.98 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 30.30 | 28.92 | 29.04 | 830.4K | -0.77 | | 2.57 | |
| WGS | Genedx Holdings Corp | 67.40 | 55.00 | 56.08 | 1.8M | -10.99 | | 16.37 | |
| WHF | Whitehorse Finance | 7.980 | 7.800 | 7.950 | 51.2K | 0.010 | | 0.13 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.10 | 25.10 | 25.10 | 296 | -0.01 | | 0.03 | |
| WHLR | Wheeler Real Estate | 0.4143 | 0.3390 | 0.3579 | 673.9K | -0.0701 | | 16.41 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 35.95 | 34.00 | 35.95 | 1.5K | 0.70 | | 1.99 | |
| WHLRL | Wheeler Real Estate Investment Trust | 85.00 | 85.00 | 85.00 | 33.1K | 5.00 | | 6.25 | |
| WHLRP | Wheeler REIT B Pfd | 12.90 | 12.27 | 12.85 | 25.0K | 1.94 | | 17.73 | |
| WHWK | Whitehawk Therapeutics Inc | 3.260 | 3.080 | 3.200 | 156.2K | -0.040 | | 1.23 | |
| WIMA | Wisdomtree International Adaptive Moving | 41.81 | 41.75 | 41.81 | 714 | -0.20 | | 0.47 | |
| WIMI | Wimi Hologram Cloud Inc | 0.6135 | 0.5699 | 0.5990 | 30.7K | -0.0121 | | 2.01 | |
| WINA | Winmark Corp | 286.0 | 275.5 | 279.6 | 73.3K | -6.3 | | 2.19 | |
| WINC | Western Asset Short-Duration Income ETF | 25.09 | 25.03 | 25.09 | 18.3K | 0.07 | | 0.26 | |
| WING | Wingstop Inc | 121.5 | 116.6 | 119.5 | 380.7K | -1.3 | | 1.10 | |
| WISE | Themes Generative Artificial | 31.72 | 31.70 | 31.70 | 500 | 0.50 | | 1.61 | |
| WIX | Wix.com Ltd | 82.29 | 78.98 | 81.91 | 427.3K | -0.61 | | 0.74 | |
| WKHS | Workhorse Grp | 2.610 | 2.560 | 2.600 | 23.7K | -0.020 | | 0.76 | |
| WKSP | Worksport Ltd | 0.3204 | 0.3026 | 0.3204 | 130.2K | 0.0067 | | 2.14 | |
| WLCO | Wilco 63 Corporation Cl A | 9.820 | 9.820 | 9.820 | 25.0K | 0.000 | | 0.00 | |
| WLCOU | Wilco 63 Corporation Units | 9.920 | 9.900 | 9.900 | 5.4K | -0.010 | | 0.10 | |
| WLCOW | Wilco 63 Corporation WT | 0.2200 | 0.1900 | 0.2200 | 2.8K | 0.0299 | | 15.73 | |
| WLDN | Willdan Group Inc | 72.66 | 70.75 | 72.45 | 79.1K | 0.42 | | 0.58 | |
| WLDS | Wearable Devices Ltd | 1.420 | 1.300 | 1.380 | 19.5K | -0.050 | | 3.60 | |
| WLDSW | Wearable Devices Ltd WT | 34.92 | 31.17 | 31.55 | 900 | -1.83 | | 5.48 | |
| WLFC | Willis Lease Fin C | 41.50 | 38.66 | 38.99 | 80.1K | -1.31 | | 3.25 | |
| WLII | Willow Lane Acquisition Corp II Cl A | 10.21 | 10.19 | 10.20 | 2.1K | 0.01 | | 0.10 | |
| WLIIU | Willow Lane Acquisition Corp. II | 10.76 | 10.40 | 10.50 | 900 | 0.10 | | 0.96 | |
| WLIIW | Willow Lane Acquisition Corp II WT | 0.7300 | 0.5500 | 0.6904 | 3.2K | 0.0604 | | 9.59 | |
| WMG | Warner Music Group Corp Cl A | 31.85 | 30.78 | 30.84 | 618.6K | -0.83 | | 2.62 | |
| WMT | Walmart Inc | 122.4 | 119.1 | 119.9 | 9.5M | -1.2 | | 1.02 | |
| WNEB | Western New England Bancorp Inc | 14.00 | 13.65 | 13.87 | 9.2K | 0.04 | | 0.29 | |
| WNW | Meiwu Technology Ltd | 2.300 | 2.120 | 2.170 | 29.1K | -0.025 | | 1.16 | |
| WOK | Work Medical Technology Group Ltd | 1.191 | 1.090 | 1.110 | 25.0K | -0.020 | | 1.77 | |
| WOOD | Global Timber & Forestry Ishares ETF | 66.42 | 65.83 | 66.40 | 10.4K | 0.01 | | 0.02 | |
| WOOF | Petco Health and Wellness Company Cl A | 2.550 | 2.415 | 2.445 | 2.11M | -0.080 | | 3.16 | |
| WORX | Scworx Corp | 2.870 | 2.180 | 2.300 | 355.9K | -0.420 | | 16.09 | |
| WPRT | Westport Fuel Systems Inc | 2.310 | 2.030 | 2.205 | 151.6K | -0.020 | | 0.89 | |
| WQEY | Wisekey International Holding Ltd ADR | 9.350 | 8.260 | 8.280 | 32.0K | -0.590 | | 6.67 | |
| WRAP | Wrap Technologies Inc | 1.350 | 1.220 | 1.230 | 175.3K | -0.050 | | 3.94 | |
| WRD | Weride Inc ADR | 4.260 | 4.115 | 4.170 | 2.03M | 0.040 | | 0.97 | |
| WRLD | World Acceptance Corp | 183.7 | 160.9 | 167.5 | 53.6K | -2.6 | | 1.54 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 41.20 | 41.20 | 42.39 | 0 | -1.19 | | 2.80 | |
| WRTH | Worth Charting Options Income ETF | 24.88 | 24.82 | 24.83 | 72.9K | -0.02 | | 0.08 | |
| WSBC | Wesbanco Inc | 39.32 | 38.61 | 39.02 | 428.3K | -0.08 | | 0.20 | |
| WSBCO | Wesbanco Inc ADR | 25.24 | 25.20 | 25.20 | 1.1K | -0.08 | | 0.32 | |
| WSBF | Waterstone Financial | 20.04 | 19.50 | 19.94 | 9.9K | -0.12 | | 0.60 | |
| WSBK | Winchester Bancorp Inc | 13.10 | 12.99 | 13.09 | 10.9K | 0.08 | | 0.65 | |
| WSC | Willscot Holdings Corp | 16.40 | 15.75 | 16.25 | 1.95M | -0.23 | | 1.39 | |
| WSE | Wise Group Plc Cl A | 11.10 | 10.92 | 11.08 | 965.4K | -0.01 | | 0.09 | |
| WSFS | WSFS Financial Corp | 79.34 | 77.51 | 78.94 | 224.4K | 1.51 | | 1.95 | |
| WSGE | Warren Street Global Equity ETF | 27.94 | 27.94 | 28.06 | 0 | -0.12 | | 0.42 | |
| WSML | Ishares MSCI World Small-Cap ETF | 33.87 | 33.76 | 33.85 | 2.5K | -0.13 | | 0.37 | |
| WSPC | Wisdomtree Space Economy Fund | 24.14 | 23.54 | 23.74 | 3.1K | 0.34 | | 1.44 | |
| WSTNR | Westin Acquisition Corp Right | 0.1625 | 0.1501 | 0.1625 | 900 | 0.0025 | | 1.56 | |
| WSTNU | Westin Acquisition Corp Units | 10.34 | 10.34 | 10.34 | 4.3K | 0.00 | | 0.00 | |
| WTBA | West Bancorp | 30.50 | 30.03 | 30.43 | 17.4K | 0.14 | | 0.46 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 24.47 | 24.31 | 24.32 | 5.8K | -0.05 | | 0.20 | |
| WTF | Waton Financial Limited | 2.630 | 2.280 | 2.500 | 20.8K | 0.130 | | 5.49 | |
| WTFC | Wintrust Financial Corp | 151.3 | 148.5 | 150.7 | 278.9K | 1.0 | | 0.68 | |
| WTFCN | Wintrust Financial Corp | 25.81 | 25.65 | 25.65 | 11.7K | -0.03 | | 0.12 | |
| WTG | Wintergreen Acquisition Corp | 10.75 | 10.70 | 10.71 | 255.3K | 0.01 | | 0.09 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1300 | 0.1000 | 0.1300 | 4.2K | 0.0000 | | 0.00 | |
| WTGUU | Wintergreen Acquisition Corp | 11.11 | 11.11 | 11.11 | 100 | -0.39 | | 3.39 | |
| WTIP | Wisdomtree Inflation Plus Fund | 37.14 | 37.14 | 36.88 | 0 | 0.26 | | 0.71 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 24.93 | 24.93 | 24.64 | 0 | 0.29 | | 1.16 | |
| WTMY | Wisdomtree High Income Laddered | 24.44 | 24.44 | 23.93 | 0 | 0.51 | | 2.11 | |
| WTW | Willis Towers Watson Public Ltd | 333.0 | 324.0 | 325.0 | 257.2K | -7.2 | | 2.16 | |
| WULF | Terawulf Inc | 11.95 | 11.07 | 11.32 | 30.02M | 0.00 | | 0.00 | |
| WVE | Wave Life Sci Ord Sh | 3.460 | 3.120 | 3.175 | 1.96M | -0.170 | | 5.07 | |
| WVVI | Willamette Valley | 1.955 | 1.870 | 1.900 | 2.5K | -0.012 | | 0.64 | |
| WVVIP | Willamette Valley Vineyards IN | 2.900 | 2.355 | 2.750 | 47.9K | 0.020 | | 0.73 | |
| WW | Ww International Inc | 14.34 | 13.36 | 13.47 | 39.5K | -0.65 | | 4.60 | |
| WWD | Woodward Inc | 304.4 | 285.7 | 303.6 | 791.6K | -1.3 | | 0.43 | |
| WXM | Wf International Limited | 3.300 | 2.900 | 2.907 | 33.1K | -0.210 | | 6.65 | |
| WYFI | Whitefiber Inc | 10.820 | 9.935 | 9.980 | 1.27M | -0.570 | | 5.40 | |
| WYHG | Wing Yip Food Holdings Group ADR | 2.970 | 2.450 | 2.450 | 9.0K | -0.150 | | 5.77 | |
| WYNN | Wynn Resorts Ltd | 75.35 | 72.29 | 72.70 | 1.38M | -2.40 | | 3.19 | |