EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AAEQ: Alpha Architect US Equity 2 ETF

13 Nov 26 16:15
LAST:

53.60

CHANGE:
 0.11		OPEN:
53.71		HIGH:
53.71		ASK:
0.00		VOLUME:
0
CHG(%):
0.21		PREV:
53.60		LOW:
53.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2653.7153.7153.7153.71100
12 Nov 2653.9853.9853.9853.98100
11 Nov 2654.1554.1554.1554.15100
10 Nov 2653.4153.4153.4153.41100
09 Nov 2653.1853.6353.1853.631.9K
06 Nov 2652.7052.7052.3652.36600
05 Nov 2652.7452.7452.1352.13500
04 Nov 2654.6254.6254.6254.62100
03 Nov 2653.8553.8553.8553.85100
02 Nov 2653.6253.6953.6253.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.10 
EPS Ratio:2.23 

TECHNICAL INDICATORS

MA5:53.320.5%
MA10:53.970.7%
MA20:54.491.7%
MA50:54.802.2%
MA100:54.281.3%
MA200:52.182.7%
STO9:47.06
STO14:45.62
RSI14:42.33
WPR14:-54.38
MTM14:-1.79
ROC14:-0.03 
ATR:0.70 
Week High:54.621.9%
Week Low:52.132.8%
Month High:55.894.3%
Month Low:52.132.7%
Volatility:3.05