EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AGMI: Themes Silver Miners ETF

18 Jun 26 11:55
LAST:

66.68

CHANGE:
 1.30		OPEN:
67.71		HIGH:
67.76		ASK:
0.00		VOLUME:
800
CHG(%):
1.91		PREV:
68.00		LOW:
66.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2667.7167.7666.3866.701.1K
17 Jun 2671.7171.7168.0068.001.4K
16 Jun 2670.7970.8870.0970.76600
15 Jun 2668.0071.0068.0069.012.6K
12 Jun 2664.1665.2964.1665.291.2K
11 Jun 2659.5962.8859.5962.88900
10 Jun 2659.1160.6958.6858.813.3K
09 Jun 2663.2363.2360.6061.602.3K
08 Jun 2663.4263.7163.0263.024.1K
05 Jun 2667.5267.5262.3562.612.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.56 
EPS Ratio:2.63 

TECHNICAL INDICATORS

MA5:67.951.9%
MA10:64.872.8%
MA20:67.691.5%
MA50:70.515.7%
MA100:72.779.1%
MA200:65.541.7%
STO9:61.13
STO14:55.26
RSI14:41.70
WPR14:-44.74
MTM14:-4.42
ROC14:-0.06 
ATR:2.98 
Week High:71.717.5%
Week Low:59.5911.9%
Month High:73.089.6%
Month Low:58.681.7%
Year High:91.8037.7%
Year Low:35.0990.1%
Volatility:6.29 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.45