EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AGMI: Themes Silver Miners ETF

15 Oct 26 10:26
LAST:

64.85

CHANGE:
 1.94		OPEN:
64.85		HIGH:
64.85		ASK:
0.00		VOLUME:
100
CHG(%):
3.00		PREV:
64.71		LOW:
64.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2664.8566.6464.8566.64400
14 Oct 2666.1066.1064.7164.71700
13 Oct 2667.9767.9767.9767.97100
12 Oct 2669.3069.4469.1569.441.1K
09 Oct 2669.9269.9269.9269.92400
08 Oct 2666.5167.9466.5167.94800
07 Oct 2667.8767.8767.2567.481.7K
06 Oct 2669.5069.5069.5069.50200
05 Oct 2669.2369.3568.2669.351.8K
02 Oct 2669.7669.7669.2469.24200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.31 
EPS Ratio:4.24 

TECHNICAL INDICATORS

MA5:67.744.5%
MA10:68.225.2%
MA20:70.288.4%
MA50:73.5513.4%
MA100:68.515.6%
MA200:71.169.7%
STO9:37.16
STO14:33.39
RSI14:32.10 
WPR14:-63.61
MTM14:-3.03
ROC14:-0.04 
ATR:1.51 
Week High:69.927.8%
Week Low:64.710.2%
Month High:77.2119.1%
Month Low:64.719.7%
Year High:91.8041.6%
Year Low:48.9532.5%
Volatility:31.10 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.45