EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AGMI: Themes Silver Miners ETF

10 Nov 25 10:50
LAST:

53.70

CHANGE:
 2.75		OPEN:
52.60		HIGH:
54.10		ASK:
0.00		VOLUME:
1.9K
CHG(%):
5.41		PREV:
50.95		LOW:
52.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2552.6054.1052.6053.701.9K
07 Nov 2550.2350.9550.2350.951.0K
06 Nov 2549.8549.9449.8549.94600
05 Nov 2549.0849.4049.0749.40900
04 Nov 2549.9149.9148.9549.03800
03 Nov 2551.8451.8751.7851.783.3K
31 Oct 2552.5152.5552.5152.55300
30 Oct 2553.3253.3253.3253.32100
29 Oct 2553.2553.2551.8452.082.2K
28 Oct 2549.9751.9049.9751.683.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.57 
EPS Ratio:1.95 

TECHNICAL INDICATORS

MA5:50.606.1%
MA10:51.444.4%
MA20:53.220.9%
MA50:51.813.7%
MA100:44.8619.7%
MA200:37.7142.4%
STO9:92.12 
STO14:92.12 
RSI14:56.36
MTM14:1.69
ROC14:0.03 
ATR:1.44 
Week High:54.100.7%
Week Low:48.959.7%
Month High:61.2314.0%
Month Low:48.9542.4%
Year High:61.2314.0%
Year Low:24.26121.3%
Volatility:35.57 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.45