EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AGMI: Themes Silver Miners ETF

13 Feb 26 17:35
LAST:

78.31

CHANGE:
 3.21		OPEN:
76.32		HIGH:
78.66		ASK:
0.00		VOLUME:
2.2K
CHG(%):
4.27		PREV:
75.11		LOW:
76.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2676.3278.6676.3278.312.1K
12 Feb 2680.0080.1475.1175.113.4K
11 Feb 2681.9981.9979.5780.722.4K
10 Feb 2678.0579.9978.0578.493.8K
09 Feb 2676.7079.4076.7078.965.4K
06 Feb 2671.9575.1771.9575.174.2K
05 Feb 2672.5374.1570.0170.864.6K
04 Feb 2679.5379.5374.3376.544.9K
03 Feb 2677.4977.6975.7877.618.2K
02 Feb 2672.5974.4271.4872.3915.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.28 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:78.320.0%
MA10:76.422.5%
MA20:79.191.1%
MA50:71.2110.0%
MA100:62.5625.2%
MA200:50.1056.3%
STO9:66.97
STO14:35.60
RSI14:42.74
WPR14:-57.13
MTM14:-7.73
ROC14:-0.09 
ATR:5.06 
Week High:81.994.7%
Week Low:71.958.8%
Month High:91.8017.2%
Month Low:70.0156.3%
Year High:91.8017.2%
Year Low:25.85203.0%
Volatility:43.63 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.45