EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AUROW: Aurora Innovation Inc WT

07 Nov 25 15:56
LAST:

0.3500

CHANGE:
 0.01		OPEN:
0.3400		HIGH:
0.3500		ASK:
0.0000		VOLUME:
78.0K
CHG(%):
2.78		PREV:
0.3600		LOW:
0.3270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.34000.35000.32700.3500103.6K
06 Nov 250.36500.36500.33000.3600121.4K
05 Nov 250.40750.48000.35000.4284117.5K
04 Nov 250.48170.48170.41000.410042.4K
03 Nov 250.44000.51670.43050.440026.1K
31 Oct 250.49600.49600.43000.490092.6K
30 Oct 250.42570.52000.42570.440018.1K
29 Oct 250.53000.54000.42000.450076.2K
28 Oct 250.58000.58000.41000.4800177.3K
27 Oct 250.47200.53500.46000.529928.9K

COMPANY PROFILE

Name:Aurora Innovation Inc WT
About:Aurora Innovation, Inc. operates as a self-driving technology company in the United States. It focuses on developing Aurora Driver, a platform that brings a suite of self-driving hardware, software, and data services together to adapt and interoperate various vehicle types and applications. The company was founded in 2017 and is headquartered in Pittsburgh, Pennsylvania.
Sector:Technology
Industry:Information Technology Services
Address:1654 Smallman Street, Pittsburgh, PA, United States, 15222
Website:https://aurora.tech
CIK:0001828108
ISIN:US0517741072
FIGI:BBG010SBLF79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4013.6%
MA10:0.4425.1%
MA20:0.4940.6%
MA50:0.5661.4%
MA100:0.7098.6%
MA200:1.04197.6%
RSI14:31.07 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.34 
ATR:0.09 
Week High:0.5247.6%
Week Low:0.337.0%
Month High:0.70100.0%
Month Low:0.33197.6%
Year High:3.00755.8%
Year Low:0.337.0%
Volatility:37.00 

RECENT SPLITS

Date Ratio
08 Jun 202024-23

RECENT DIVIDENDS

Date Amount
12 Jul 2022$0.49
20 Jun 2022$0.40
06 Jul 2021$0.40
05 Jul 2021$0.40
08 Jun 2020$0.40
14 May 2019$0.38
10 Jul 2012$0.62
05 Jan 2012$0.62
06 Jul 2011$0.69