EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIX: Defiance US 100 Tech AI Moat ETF

13 Nov 26 15:58
LAST:

22.49

CHANGE:
 0.43		OPEN:
22.26		HIGH:
22.49		ASK:
0.00		VOLUME:
2.1K
CHG(%):
1.89		PREV:
22.88		LOW:
22.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2622.2622.4922.1822.452.2K
12 Nov 2622.8822.8822.8822.88100
11 Nov 2622.8622.8622.8622.86100
10 Nov 2622.2322.2322.2322.23100
09 Nov 2622.2022.2922.2022.291.9K
06 Nov 2621.1521.2221.1521.221.6K
05 Nov 2621.9221.9220.6220.62200
04 Nov 2622.3722.3722.3422.34200
03 Nov 2622.3422.3622.3422.36200
02 Nov 2622.0322.0322.0322.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.58 
EPS Ratio:0.71 

TECHNICAL INDICATORS

MA5:22.540.2%
MA10:22.131.6%
MA20:22.851.6%
MA50:23.916.3%
STO9:80.90 
STO14:52.61
RSI14:43.14
WPR14:-47.39
MTM14:-1.50
ROC14:-0.06 
ATR:0.56 
Week High:22.881.7%
Week Low:21.156.3%
Month High:25.0811.5%
Month Low:20.62