EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIX: Defiance US 100 Tech AI Moat ETF

18 Sep 26 12:00
LAST:

23.93

CHANGE:
 0.15		OPEN:
23.93		HIGH:
23.93		ASK:
0.00		VOLUME:
250
CHG(%):
0.61		PREV:
23.97		LOW:
23.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2623.9324.1123.9324.11400
17 Sep 2623.9824.0023.9723.97400
16 Sep 2623.5623.6123.4023.40300
15 Sep 2623.3123.3123.3123.31100
14 Sep 2623.4323.4323.4323.43100
11 Sep 2623.8823.8823.8823.88100
10 Sep 2623.6123.6123.4823.48500
09 Sep 2623.7723.7723.7723.77100
08 Sep 2623.8523.8523.7323.731.5K
04 Sep 2623.5323.5523.5323.55300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.53 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:23.641.2%
MA10:23.661.1%
MA20:23.452.0%
MA50:23.312.6%
STO9:100.00 
STO14:100.00 
RSI14:61.66 
MTM14:0.72
ROC14:0.03 
ATR:0.27 
Week High:24.110.8%
Week Low:23.312.7%
Month High:24.110.8%
Month Low:22.89
Volatility:12.97