EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALKT: Alkami Technology Inc

06 Aug 26 15:59
LAST:

19.68

CHANGE:
 0.88		OPEN:
18.85		HIGH:
19.78		ASK:
0.00		VOLUME:
2.43M
CHG(%):
4.68		PREV:
18.81		LOW:
18.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2618.8519.7818.1519.682.43M
05 Aug 2619.0419.0718.5818.81754.0K
04 Aug 2618.6318.9918.6018.91700.9K
03 Aug 2618.4119.2518.1618.802.11M
31 Jul 2617.5918.4017.4118.171.4M
30 Jul 2618.3818.3917.4317.811.42M
29 Jul 2617.9818.6017.9818.332.14M
28 Jul 2617.8918.4717.8918.172.03M
27 Jul 2617.3918.0717.1617.771.2M
24 Jul 2616.6017.0016.4916.791.01M

PROFILE

Name:Alkami Technology Inc
About:Alkami Technology, Inc. provides cloud-based digital banking solutions in the United States. The company's Alkami Digital Banking Platform allows financial institutions to onboard and engage new users, accelerate revenues, and enhance operational efficiency, with the support of a proprietary, cloud-based, and multi-tenant architecture. It serves community, regional, super-regional credit unions, and banks. The company was founded in 2009 and is based in Plano, Texas.
Sector:Technology
Address:5601 Granite Parkway, Plano, TX, United States, 75204
Website:https://www.alkami.com
CUSIP:01644J108
CIK:0001529274
ISIN:US01644J1088
FIGI:BBG005HTCT54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-49.27 
Forward P/E:16.74 
PEG Ratio:39.78 
Price to Sales:5.16 
Price to Book:5.47 
Profit Margin:-0.11 
Operating Margin:-0.11 
Return on Assets:-0.05 
Return on Equity:-0.13 
EPS Ratio:-0.47 
Revenue:412.5M 
Shares:107.02M 
Market Cap:2.106B 

TECHNICAL INDICATORS

MA5:18.884.3%
MA10:18.337.4%
MA20:17.8610.2%
MA50:17.1115.0%
MA100:16.8916.5%
MA200:18.615.8%
STO9:95.52 
STO14:97.43 
RSI14:63.82 
MTM14:1.70
ROC14:0.09 
ATR:0.88 
Week High:19.780.5%
Week Low:17.4113.1%
Month High:19.780.5%
Month Low:16.095.8%
Year High:26.8936.6%
Year Low:13.9840.8%
Volatility:40.19