EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALKT: Alkami Technology Inc

27 Oct 25 15:59
LAST:

23.73

CHANGE:
 0.08		OPEN:
23.91		HIGH:
24.08		ASK:
0.00		VOLUME:
350.4K
CHG(%):
0.34		PREV:
23.81		LOW:
23.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2523.9224.0823.5523.731.14M
24 Oct 2523.6724.0923.5423.81532.3K
23 Oct 2523.4023.5023.0323.37904.8K
22 Oct 2523.5623.7123.0023.25554.7K
21 Oct 2523.0924.0323.0623.78904.9K
20 Oct 2522.4823.2722.4823.20627.3K
17 Oct 2522.4522.6221.9322.17861.1K
16 Oct 2523.0623.2822.4222.43998.4K
15 Oct 2523.7523.9922.6923.121.12M
14 Oct 2522.8923.3422.6723.29753.2K

COMPANY PROFILE

Name:Alkami Technology Inc
About:Alkami Technology, Inc. provides cloud-based digital banking solutions in the United States. The company's Alkami Digital Banking Platform allows financial institutions to onboard and engage new users, accelerate revenues, and enhance operational efficiency, with the support of a proprietary, cloud-based, and multi-tenant architecture. It serves community, regional, super-regional credit unions, and banks. The company was founded in 2009 and is based in Plano, Texas.
Sector:Technology
Address:5601 Granite Parkway, Plano, TX, United States, 75204
Website:https://www.alkami.com
CUSIP:01644J108
CIK:0001529274
ISIN:US01644J1088
FIGI:BBG005HTCT54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.590.6%
MA10:23.222.2%
MA20:23.570.7%
MA50:24.443.0%
MA100:25.738.4%
MA200:27.5115.9%
STO9:81.46 
STO14:81.25 
RSI14:53.02
WPR14:-9.83 
MTM14:-0.17
ROC14:-0.01 
ATR:0.80 
Week High:24.091.5%
Week Low:22.485.6%
Month High:25.969.4%
Month Low:21.9315.9%
Year High:42.2978.2%
Year Low:19.9419.0%
Volatility:13.88