ADUSAddus Homecare Corp06/13/2025
LAST:

 112.8		CHANGE:
 1.23		OPEN:
112.2		HIGH:
113.8		ASK:
40.6		VOLUME:
127,800
CHANGE(%):
1.08		PREV:
114.0		LOW:
110.6		BID:
36.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25112.2113.8110.6112.8127,8000
06/12/25112.5114.2112.4114.097,7000
06/11/25118.0118.5112.4112.7312,1000
06/10/25116.7118.3115.3118.0159,6000
06/09/25113.9116.7111.7116.6194,4000
06/06/25113.4113.6112.3113.199,5000
06/05/25111.9112.7111.2112.2123,1000
06/04/25112.6113.6111.8112.078,4000
06/03/25111.1112.7110.2112.7166,7000
06/02/25110.8112.3109.4111.2153,1000
COMPANY PROFILE
NASDAQ, ADUS - Addus Homecare Corp

We are a comprehensive provider of a broad range of social and medical services  in the home. Our services include personal care and assistance with activities  of daily living, skilled nursing and rehabilitative therapies, and adult day  care. Our consumers are individuals with special needs who are at risk of  hospitalization or institutionalization, such as the elderly, chronically ill  and disabled. Our payor clients include federal, state and local governmental  agencies, the Veterans Health Administration, commercial insurers, and private  individuals. We provide our services through over 120 locations across 16 states  to over 23,000 consumers.  We operate our business through two segments, home & community services and home  health services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Nursing Services
P/E Ratio:25.91
PEG Ratio:1.46
EPS:1.4
DivYield:N/A
PtB:2.38
PtS:0.97
EBITDA:33.42M
Shares:11.47M
Market Cap:1.29B
52wk range:88.96 - 136.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 28, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59