| IAC | Iac Inc | 34.16 | 33.81 | 33.93 | 542.4K | 0.10 | | 0.30 | |
| IART | Integra Lifesciences | 16.27 | 15.91 | 16.11 | 614.1K | 0.24 | | 1.51 | |
| IAS | Integral Ad Science Holding Corp | 10.21 | 10.19 | 10.20 | 1.1M | -0.01 | | 0.10 | |
| IBAC | Ib Acquisition Corp | 10.45 | 10.45 | 10.45 | 6.9K | 0.00 | | 0.00 | |
| IBACR | Ib Acquisition Corp. Right | 0.0700 | 0.0646 | 0.0646 | 400 | 0.0044 | | 7.31 | |
| IBAT | Ishares Energy Storage & Materials ETF | 31.35 | 30.91 | 31.11 | 1.6K | 1.09 | | 3.60 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 155.9 | 154.9 | 155.1 | 949.0K | 0.6 | | 0.38 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 25.99 | 25.80 | 25.86 | 19.0K | 0.18 | | 0.70 | |
| IBCP | Independent Bank Corp | 32.38 | 31.24 | 32.27 | 38.1K | 0.81 | | 2.58 | |
| IBEX | Ibex Ltd | 38.27 | 37.43 | 38.19 | 51.2K | 0.80 | | 2.14 | |
| IBG | Innovation Beverage Group Limited | 4.070 | 3.780 | 3.940 | 108.1K | 0.120 | | 3.17 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 25.58 | 25.54 | 25.55 | 2.6K | 0.01 | | 0.04 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 25.59 | 25.59 | 25.59 | 1.2K | 0.01 | | 0.05 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 24.70 | 24.68 | 24.68 | 787 | 0.00 | | 0.01 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 25.38 | 25.38 | 25.38 | 198 | 0.00 | | 0.02 | |
| IBIO | Ibio Inc | 1.270 | 1.140 | 1.200 | 4.06M | -0.060 | | 4.72 | |
| IBIT | Ishares Bitcoin Trust ETF | 63.26 | 62.30 | 62.83 | 38.25M | 0.27 | | 0.43 | |
| IBKR | Interactive Brokers | 69.49 | 67.78 | 68.75 | 3.35M | 1.58 | | 2.35 | |
| IBOC | Intl Bancshares | 68.50 | 66.84 | 68.38 | 212.7K | 1.76 | | 2.64 | |
| IBOT | Vaneck Robotics ETF | 52.29 | 52.15 | 52.15 | 3.9K | 0.41 | | 0.78 | |
| IBRX | Immunitybio Inc | 2.510 | 2.420 | 2.465 | 10.04M | 0.080 | | 3.35 | |
| IBTF | Ishares Ibonds Dec 2025 Term Treasury | 23.36 | 23.35 | 23.35 | 623.1K | 0.01 | | 0.02 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.95 | 22.94 | 22.95 | 523.5K | 0.01 | | 0.04 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.55 | 22.53 | 22.55 | 214.7K | 0.01 | | 0.04 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.46 | 22.45 | 22.46 | 167.1K | 0.01 | | 0.04 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 22.06 | 22.04 | 22.05 | 104.1K | 0.01 | | 0.05 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.99 | 19.96 | 19.98 | 258.8K | 0.01 | | 0.05 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.72 | 20.69 | 20.71 | 51.3K | 0.01 | | 0.05 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.34 | 23.30 | 23.32 | 88.8K | 0.01 | | 0.04 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.89 | 24.85 | 24.89 | 34.1K | 0.02 | | 0.08 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 26.19 | 26.15 | 26.18 | 38.3K | 0.01 | | 0.04 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.85 | 25.80 | 25.85 | 6.9K | 0.01 | | 0.02 | |
| ICCC | Immucell Corp | 6.160 | 6.080 | 6.080 | 10.6K | 0.020 | | 0.33 | |
| ICCM | Icecure Medical Ltd Ord | 0.8193 | 0.7901 | 0.8027 | 381.1K | -0.0009 | | 0.11 | |
| ICFI | Icf International | 91.23 | 86.49 | 90.04 | 187.8K | -0.73 | | 0.80 | |
| ICG | Intchains Group Limited ADR | 1.510 | 1.400 | 1.420 | 87.3K | -0.060 | | 4.08 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 23.48 | 22.38 | 22.46 | 591.3K | 0.37 | | 1.67 | |
| ICLN | Global Clean Energy Ishares ETF | 16.76 | 16.59 | 16.70 | 4.04M | 0.36 | | 2.20 | |
| ICLR | Icon Plc | 179.8 | 173.9 | 178.1 | 970.6K | -1.9 | | 1.05 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.876 | 2.820 | 2.830 | 6.9K | 0.020 | | 0.71 | |
| ICON | Icon Energy Corp | 1.760 | 1.620 | 1.660 | 26.0K | 0.010 | | 0.58 | |
| ICOP | Ishares Copper and Metals Mining ETF | 38.03 | 37.50 | 37.81 | 30.4K | 0.12 | | 0.32 | |
| ICU | Seastar Medical Hldg Corp | 0.6480 | 0.6150 | 0.6150 | 934.7K | -0.0167 | | 2.65 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0399 | 0.0335 | 0.0398 | 6.1K | 0.0037 | | 10.25 | |
| ICUI | I C U Medical Inc | 124.2 | 122.2 | 123.5 | 75.2K | 1.8 | | 1.49 | |
| IDAI | T Stamp Inc | 4.400 | 4.057 | 4.240 | 216.4K | 0.150 | | 3.66 | |
| IDCC | Interdigital Inc | 384.3 | 376.9 | 378.5 | 112.2K | 4.3 | | 1.16 | |
| IDEF | Ishares Defense Industrials Active ETF | 32.41 | 32.29 | 32.37 | 6.5K | 0.19 | | 0.58 | |
| IDN | Intellicheck Mobilisia | 4.840 | 4.720 | 4.790 | 34.1K | 0.100 | | 2.15 | |
| IDXX | Idexx Laboratories | 650.4 | 639.1 | 640.8 | 215.5K | 2.3 | | 0.35 | |
| IDYA | Ideaya Biosciences Inc | 29.52 | 28.38 | 29.15 | 707.4K | 0.76 | | 2.67 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 97.54 | 97.33 | 97.48 | 6.8M | 0.09 | | 0.09 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 120.3 | 120.1 | 120.2 | 1.81M | 0.1 | | 0.07 | |
| IEP | Icahn Enterprises | 8.255 | 8.160 | 8.210 | 743.6K | 0.010 | | 0.12 | |
| IESC | Ies Holdings | 442.9 | 400.3 | 435.8 | 266.3K | 56.6 | | 14.88 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 68.59 | 68.41 | 68.41 | 15.0K | 0.12 | | 0.17 | |
| IFBD | Infobird Company Ltd | 1.230 | 1.140 | 1.173 | 42.8K | 0.000 | | 0.00 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.46 | 23.32 | 23.40 | 7.7K | -0.03 | | 0.12 | |
| IFLO | Victoryshares International Free Cash | 27.63 | 27.59 | 27.59 | 982 | 0.01 | | 0.04 | |
| IFRX | Fireman B.V. | 1.420 | 1.220 | 1.391 | 1.06M | 0.180 | | 14.75 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 24.64 | 24.43 | 24.61 | 5.8K | 0.10 | | 0.42 | |
| IGF | Global Infrastructure Ishares ETF | 62.00 | 61.77 | 61.88 | 708.0K | 0.08 | | 0.13 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 54.52 | 54.43 | 54.50 | 2.14M | 0.10 | | 0.18 | |
| IGIC | International General Insurance Hldg Inc | 22.61 | 22.21 | 22.25 | 45.2K | -0.10 | | 0.45 | |
| IGOV | Intl Treasury Bond Ishares ETF | 42.67 | 42.42 | 42.51 | 111.2K | 0.00 | | 0.00 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 53.17 | 53.11 | 53.17 | 1.17M | 0.05 | | 0.09 | |
| IHRT | Iheartmedia Inc | 3.470 | 3.365 | 3.380 | 269.9K | 0.060 | | 1.80 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.73 | 22.62 | 22.71 | 29.8K | 0.07 | | 0.31 | |
| III | Information Svcs Group | 5.720 | 5.600 | 5.670 | 107.1K | 0.120 | | 2.16 | |
| IIIV | I3 Verticals Inc Cl A | 33.97 | 32.00 | 32.99 | 196.9K | 1.12 | | 3.51 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 1.130 | 1.080 | 1.090 | 108.7K | 0.010 | | 0.92 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.4290 | 0.2680 | 0.4290 | 22.3K | 0.0870 | | 25.44 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 144.8 | 143.7 | 143.7 | 50.7K | 1.0 | | 0.71 | |
| IKT | Inhibikase Therapeutics Inc | 1.560 | 1.490 | 1.540 | 62.6K | 0.010 | | 0.65 | |
| ILAG | Intelligent Living Application Group Inc | 0.5998 | 0.5500 | 0.5799 | 7.5K | -0.0376 | | 6.27 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 13.87 | 13.56 | 13.77 | 22.0K | 0.75 | | 5.75 | |
| ILLR | Triller Group Inc | 0.6500 | 0.6050 | 0.6230 | 99.6K | -0.0089 | | 1.44 | |
| ILLRW | Triller Group Inc WT | 0.0386 | 0.0340 | 0.0381 | 3.3K | -0.0017 | | 4.27 | |
| ILMN | Illumina Inc | 101.9 | 100.1 | 100.1 | 667.7K | 0.1 | | 0.14 | |
| ILPT | Industrial Logistics Properties Trust | 6.080 | 5.945 | 6.030 | 164.2K | 0.090 | | 1.52 | |
| IMA | Imagenebio Inc | 8.260 | 7.570 | 8.030 | 307.5K | 0.610 | | 8.25 | |
| IMAB | I-Mab ADR | 4.490 | 4.130 | 4.230 | 1.31M | -0.170 | | 3.87 | |
| IMCC | IM Cannabis Corp | 1.750 | 1.410 | 1.480 | 718.0K | -0.190 | | 11.31 | |
| IMCR | Immunocore Holdings Plc ADR | 33.44 | 31.50 | 33.18 | 213.6K | 1.51 | | 4.76 | |
| IMCV | Mstar Midcap Value Ishares ETF | 81.04 | 80.74 | 80.74 | 8.1K | 0.23 | | 0.28 | |
| IMDX | Insight Molecular Diagnostics Inc | 6.760 | 6.136 | 6.630 | 61.8K | 0.210 | | 3.27 | |
| IMG | Cimg Inc | 0.2700 | 0.2310 | 0.2483 | 9.39M | 0.0193 | | 8.39 | |
| IMKTA | Ingles Markets Inc | 72.97 | 71.93 | 72.00 | 33.2K | -0.55 | | 0.76 | |
| IMMP | Immutep Ltd ADR | 2.080 | 2.000 | 2.040 | 59.5K | 0.030 | | 1.49 | |
| IMMR | Immersion Corp | 7.025 | 6.940 | 6.945 | 124.5K | 0.020 | | 0.29 | |
| IMMX | Immix Biopharma Inc | 3.660 | 3.250 | 3.630 | 1.16M | 0.180 | | 5.25 | |
| IMNM | Immunome Inc | 16.40 | 15.48 | 15.68 | 997.0K | -0.37 | | 2.30 | |
| IMNN | Imunon Inc | 4.925 | 4.773 | 4.850 | 50.2K | -0.060 | | 1.22 | |
| IMOM | Intl Quantitative Momentum ETF | 36.04 | 35.96 | 36.03 | 7.5K | 0.22 | | 0.62 | |
| IMOS | Chipmos Tech ADR | 20.64 | 20.05 | 20.48 | 2.8K | 0.05 | | 0.26 | |
| IMPP | Imperial Petroleum Inc | 5.430 | 5.080 | 5.085 | 499.2K | -0.180 | | 3.42 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.69 | 25.54 | 25.69 | 576 | -0.01 | | 0.04 | |
| IMRN | Immuron Ltd ADR | 2.210 | 2.121 | 2.150 | 30.6K | -0.010 | | 0.46 | |
| IMRX | Immuneering Corp Cl A | 6.190 | 5.650 | 6.030 | 1.01M | 0.410 | | 7.28 | |
| IMTE | Integrated Media Technology | 0.9686 | 0.8603 | 0.9190 | 99.4K | -0.0259 | | 2.74 | |
| IMTX | Immatics NV | 10.44 | 10.15 | 10.18 | 207.3K | 0.00 | | 0.00 | |
| IMUX | Immunic Inc | 0.7900 | 0.7600 | 0.7655 | 1.15M | -0.0124 | | 1.59 | |
| IMVT | Immunovant Inc | 19.01 | 18.74 | 18.95 | 633.7K | 0.20 | | 1.07 | |
| IMXI | International Money Express Inc | 14.90 | 14.83 | 14.85 | 180.6K | 0.05 | | 0.34 | |
| INAB | In8Bio Inc | 2.160 | 2.070 | 2.140 | 14.1K | 0.040 | | 1.90 | |
| INAC | Indigo Acquisition Corp | 10.04 | 10.02 | 10.04 | 143.8K | 0.06 | | 0.60 | |
| INACR | Indigo Acquisition Corp. Right | 0.1775 | 0.1775 | 0.1775 | 421 | -0.0125 | | 6.58 | |
| INACU | Indigo Acquisition Corp | 10.20 | 10.20 | 10.20 | 146 | 0.00 | | 0.00 | |
| INBK | First Internet Bcp | 20.94 | 19.81 | 19.90 | 77.7K | 0.07 | | 0.33 | |
| INBKZ | First Internet Bancorp 6.0% | 24.68 | 24.25 | 24.60 | 1.8K | 0.35 | | 1.44 | |
| INBS | Intelligent Bio Solutions Inc | 1.030 | 1.000 | 1.010 | 322.6K | -0.010 | | 0.98 | |
| INBX | Inhibrx Biosciences Inc | 60.20 | 46.01 | 57.29 | 5.77M | 28.93 | | 102.01 | |
| INCR | Intercure Ltd | 1.512 | 1.467 | 1.490 | 21.9K | 0.040 | | 2.72 | |
| INCY | Incyte Corp | 92.08 | 89.73 | 91.27 | 1.73M | 1.97 | | 2.21 | |
| INDB | Independent Bk Corp | 69.61 | 68.61 | 69.17 | 87.2K | 1.07 | | 1.57 | |
| INDH | Wisdomtree India Hedged Equity Fund | 43.91 | 43.85 | 43.91 | 566 | -0.18 | | 0.41 | |
| INDI | Indie Semiconductor Cl A | 5.710 | 5.500 | 5.605 | 2.43M | 0.110 | | 2.00 | |
| INDP | Indaptus Therapeutics Inc | 3.720 | 3.530 | 3.590 | 31.7K | 0.080 | | 2.25 | |
| INDV | Indivior Plc | 25.47 | 25.04 | 25.13 | 570.0K | -0.15 | | 0.59 | |
| INDY | India 50 Ishares ETF | 53.64 | 53.41 | 53.44 | 55.0K | -0.24 | | 0.45 | |
| INEO | Inneova Holdings Limited | 0.9600 | 0.8500 | 0.9000 | 375.9K | -0.1000 | | 9.80 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.82 | 27.82 | 27.76 | 0 | 0.06 | | 0.20 | |
| INGN | Inogen Inc | 9.030 | 8.720 | 8.760 | 89.5K | -0.180 | | 2.01 | |
| INHD | Inno Holdings Inc | 1.100 | 1.030 | 1.080 | 290.5K | 0.020 | | 1.92 | |
| INKT | Mink Therapeutics Inc | 15.25 | 14.01 | 14.86 | 28.9K | 0.82 | | 5.76 | |
| INLF | Inlif Limited | 0.7249 | 0.6851 | 0.7143 | 51.9K | 0.0025 | | 0.35 | |
| INM | Inmed Pharmaceuticals Inc | 2.140 | 2.040 | 2.070 | 49.5K | 0.040 | | 1.97 | |
| INMB | Inmune Bio Inc | 1.930 | 1.811 | 1.905 | 327.2K | 0.110 | | 6.15 | |
| INMD | Inmode Ltd | 15.86 | 15.29 | 15.30 | 375.2K | -0.17 | | 1.10 | |
| INNV | Innovage Holding Corp | 5.410 | 5.025 | 5.250 | 28.6K | 0.050 | | 0.96 | |
| INO | Inovio Pharma | 2.340 | 2.270 | 2.340 | 610.6K | 0.080 | | 3.56 | |
| INOD | Innodata Inc | 79.32 | 75.30 | 76.76 | 1.09M | 2.75 | | 3.72 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.01 | 32.01 | 31.55 | 0 | 0.46 | | 1.45 | |
| INSE | Inspired Entertainment Inc | 8.880 | 7.945 | 8.030 | 53.8K | 0.060 | | 0.75 | |
| INSG | Inseego Corp | 15.51 | 14.61 | 14.75 | 201.6K | -0.19 | | 1.27 | |
| INSM | Insmed Inc | 162.3 | 158.8 | 159.6 | 847.1K | -0.5 | | 0.29 | |
| INTA | Intapp Inc | 40.22 | 39.67 | 39.92 | 305.5K | 0.38 | | 0.96 | |
| INTC | Intel Corp | 41.12 | 37.83 | 38.26 | 234.99M | 0.12 | | 0.31 | |
| INTG | Intergroup Corp | 42.50 | 39.38 | 41.07 | 9.3K | -1.25 | | 2.96 | |
| INTJ | Intelligent Group Limited | 0.5600 | 0.4901 | 0.5363 | 256.4K | 0.0347 | | 6.87 | |
| INTR | Inter Cl A | 9.590 | 8.950 | 9.020 | 3.96M | -0.540 | | 5.65 | |
| INTS | Intensity Therapeutics Inc | 0.2500 | 0.2331 | 0.2406 | 2.02M | -0.0030 | | 1.25 | |
| INTU | Intuit Inc | 688.0 | 680.2 | 683.2 | 673.7K | 5.4 | | 0.79 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 56.98 | 48.51 | 49.57 | 3.52M | 0.11 | | 0.22 | |
| INTZ | Intrusion Inc | 1.940 | 1.840 | 1.900 | 170.6K | 0.080 | | 4.42 | |
| INV | Innventure Inc | 3.228 | 2.918 | 3.000 | 1.68M | -0.030 | | 0.99 | |
| INVA | Innoviva Inc | 18.45 | 17.65 | 17.72 | 367.1K | -0.55 | | 3.01 | |
| INVE | Identiv Inc | 4.066 | 3.870 | 3.960 | 12.2K | -0.060 | | 1.50 | |
| INVZ | Innoviz Technologies Ltd | 2.110 | 2.010 | 2.020 | 4.39M | 0.050 | | 2.54 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0847 | 0.0704 | 0.0719 | 129.7K | 0.0057 | | 8.61 | |
| IOBT | Io Biotech Inc | 1.0600 | 0.9600 | 1.0000 | 1.44M | 0.0000 | | 0.00 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 81.81 | 72.28 | 73.06 | 267.5K | 2.12 | | 2.99 | |
| IONR | Ioneer Ltd ADR | 5.370 | 5.170 | 5.210 | 212.6K | -0.100 | | 1.89 | |
| IONS | Ionis Pharmaceuticals | 72.44 | 70.22 | 70.83 | 1.65M | -0.64 | | 0.90 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 113.5 | 99.8 | 101.1 | 917.4K | 3.1 | | 3.16 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 3.890 | 3.330 | 3.835 | 39.47M | -0.160 | | 4.02 | |
| IOSP | Innospec Inc | 76.47 | 75.28 | 76.24 | 78.4K | 0.66 | | 0.87 | |
| IOTR | Iothree Limited | 0.3658 | 0.3060 | 0.3231 | 579.0K | 0.0192 | | 6.30 | |
| IOVA | Iovance Biotherapeutics Inc | 2.260 | 2.160 | 2.240 | 8.63M | 0.060 | | 2.74 | |
| IPAR | Interparfums Inc | 99.12 | 95.97 | 96.41 | 120.8K | -1.52 | | 1.55 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.23 | 10.20 | 10.20 | 3.2K | -0.04 | | 0.39 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.4600 | 0.4600 | 0.4600 | 10.0K | 0.0200 | | 4.55 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.55 | 10.55 | 10.55 | 32.1K | 0.00 | | 0.00 | |
| IPDN | Professional Diversity Network Inc | 3.700 | 3.300 | 3.480 | 52.4K | 0.160 | | 4.76 | |
| IPGP | Ipg Photonics Corp | 88.80 | 86.51 | 86.62 | 56.4K | -0.04 | | 0.05 | |
| IPHA | Innate Pharma S.A. ADR | 2.250 | 2.180 | 2.200 | 9.1K | 0.010 | | 0.46 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 52.47 | 52.24 | 52.33 | 34.8K | 0.25 | | 0.47 | |
| IPM | Intelligent Protection Management Corp | 2.040 | 1.971 | 2.000 | 31.4K | 0.000 | | 0.00 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.12 | 10.12 | 10.12 | 4.0K | -0.04 | | 0.39 | |
| IPODU | Dune Acquisition Corp II Units | 10.35 | 10.20 | 10.35 | 52.0K | 0.10 | | 0.98 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.3500 | 0.3200 | 0.3200 | 10.9K | -0.0050 | | 1.54 | |
| IPSC | Century Therapeutics Inc | 0.6000 | 0.5713 | 0.5714 | 862.8K | -0.0127 | | 2.15 | |
| IPST | Heritage Distilling Holding Company Inc | 0.6400 | 0.5814 | 0.6200 | 75.8K | -0.0035 | | 0.55 | |
| IPW | Ipower Inc | 0.7000 | 0.6300 | 0.6741 | 681.2K | -0.0190 | | 2.73 | |
| IPWR | Ideal Power Inc | 5.770 | 5.430 | 5.670 | 48.5K | 0.110 | | 1.98 | |
| IPX | Iperionx Limited ADR | 50.55 | 48.25 | 49.71 | 69.7K | 0.72 | | 1.47 | |
| IQ | Iqiyi Inc ADR | 2.250 | 2.170 | 2.175 | 4.94M | -0.020 | | 0.91 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 45.38 | 45.15 | 45.30 | 30.9K | 0.51 | | 1.15 | |
| IQST | Iqstel Inc | 6.650 | 6.241 | 6.310 | 121.8K | 0.090 | | 1.43 | |
| IRBT | Irobot Corp | 5.839 | 4.620 | 5.590 | 8.72M | 0.890 | | 18.98 | |
| IRD | Opus Genetics Inc | 2.000 | 1.910 | 2.000 | 223.6K | -0.010 | | 0.50 | |
| IRDM | Iridium Comm Inc | 18.46 | 17.66 | 18.11 | 2.53M | -0.05 | | 0.27 | |
| IREN | Iren Limited | 63.11 | 58.13 | 62.93 | 32.82M | 7.04 | | 12.60 | |
| IRIX | Iridex Corp | 1.100 | 1.066 | 1.095 | 20.1K | 0.005 | | 0.46 | |
| IRMD | Iradimed Corp | 79.14 | 77.67 | 78.52 | 41.2K | 0.52 | | 0.67 | |
| IROH | | 11.000 | 3.410 | 4.090 | 687.3K | -6.260 | | 60.48 | |
| IROHR | Iron Horse Acquisitions Corp Rights | 1.490 | 0.530 | 1.490 | 1.99M | 0.194 | | 35.87 | |
| IROHU | Iron Horse Acquisitions Corp | 5.610 | 5.550 | 5.610 | 600 | -3.890 | | 40.95 | |
| IROHW | | 0.1299 | 0.0600 | 0.1010 | 694.5K | 0.0310 | | 44.29 | |
| IRON | Disc Medicine Inc | 85.75 | 84.08 | 85.58 | 247.5K | 1.94 | | 2.32 | |
| IROQ | If Bancorp Inc | 25.36 | 25.02 | 25.30 | 1.5K | -0.01 | | 0.04 | |
| IRTC | Irhythm Technologies Inc | 185.8 | 180.2 | 180.5 | 198.4K | -1.7 | | 0.91 | |
| IRWD | Ironwood Pharmaceuti | 1.670 | 1.600 | 1.660 | 464.9K | 0.030 | | 1.84 | |
| ISBA | Isabella Bank Corp | 35.88 | 35.88 | 35.51 | 0 | 0.37 | | 1.05 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.81 | 75.20 | 75.60 | 18.3K | 0.01 | | 0.01 | |
| ISHP | S-Network E-Sommerce ETF FT | 41.55 | 41.55 | 41.06 | 0 | 0.48 | | 1.17 | |
| ISPC | Ispecimen Inc | 0.9079 | 0.7600 | 0.8465 | 738.3K | 0.0702 | | 9.16 | |
| ISPO | Inspirato Inc | 2.920 | 2.880 | 2.900 | 5.6K | -0.040 | | 1.36 | |
| ISPOW | Inspirato Inc WT | 0.0133 | 0.0102 | 0.0133 | 68.3K | 0.0009 | | 7.26 | |
| ISPR | Ispire Technology Inc | 2.460 | 2.324 | 2.370 | 10.8K | -0.050 | | 2.07 | |
| ISRG | Intuitive Surg Inc | 552.5 | 541.5 | 546.5 | 2.07M | -4.8 | | 0.87 | |
| ISRL | Israel Acquisitions Corp Cl A | 12.49 | 12.33 | 12.47 | 350 | -0.02 | | 0.19 | |
| ISRLU | Israel Acquisitions Corp | 12.40 | 12.40 | 12.40 | 100 | 0.00 | | 0.00 | |
| ISRLW | Israel Acquisitions Corp WT | 0.2200 | 0.2100 | 0.2190 | 4.5K | -0.0010 | | 0.45 | |
| ISSC | Innovative Solutions and Support | 10.70 | 10.11 | 10.17 | 424.9K | -0.22 | | 2.12 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.98 | 48.94 | 48.96 | 285.5K | 0.02 | | 0.04 | |
| ISTR | Investar Holding | 24.90 | 23.61 | 24.67 | 84.1K | 1.39 | | 5.95 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 36.64 | 35.46 | 35.93 | 45.8K | -0.69 | | 1.89 | |
| ITIC | Investors Title Company | 269.2 | 266.4 | 266.4 | 16.2K | 2.3 | | 0.85 | |
| ITRI | Itron Inc | 137.9 | 135.0 | 135.9 | 331.1K | 1.9 | | 1.44 | |
| ITRM | Iterum Therapeutics Plc | 0.7198 | 0.6913 | 0.6950 | 523.2K | 0.0042 | | 0.61 | |
| ITRN | Ituran Location | 38.33 | 37.82 | 38.33 | 37.5K | 0.76 | | 2.03 | |
| IUS | Invesco Strategic US ETF | 56.43 | 56.25 | 56.28 | 36.1K | 0.34 | | 0.61 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 47.12 | 47.02 | 47.08 | 2.48M | 0.05 | | 0.11 | |
| IUSG | S&P US Growth Ishares Core ETF | 167.7 | 166.7 | 167.2 | 304.2K | 1.8 | | 1.10 | |
| IUSV | S&P US Value Ishares Core ETF | 101.8 | 101.5 | 101.6 | 483.6K | 0.5 | | 0.54 | |
| IVA | Inventiva S.A. ADR | 6.495 | 5.643 | 6.180 | 164.6K | 0.330 | | 5.62 | |
| IVAL | Intl Quantitative Valueshares ETF | 30.74 | 30.65 | 30.67 | 5.5K | 0.03 | | 0.10 | |
| IVDA | Iveda Solutions Inc | 1.400 | 1.250 | 1.335 | 716.6K | 0.080 | | 6.40 | |
| IVDAW | Iveda Solutions Inc WT | 0.1594 | 0.1245 | 0.1490 | 11.4K | 0.0489 | | 48.85 | |
| IVF | Invo Fertility Inc | 0.6700 | 0.5778 | 0.5808 | 2.2M | -0.0675 | | 10.46 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.9288 | 0.8700 | 0.8869 | 54.2K | -0.0049 | | 0.55 | |
| IVVD | Invivyd Inc | 2.350 | 1.930 | 2.245 | 6.59M | 0.290 | | 14.95 | |
| IXHL | Incannex Healthcare Inc ADR | 0.3619 | 0.3388 | 0.3489 | 17.01M | 0.0085 | | 2.49 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 84.42 | 84.18 | 84.29 | 1.8M | 0.33 | | 0.39 | |
| IZEA | Izea Inc | 5.600 | 5.240 | 5.450 | 158.2K | 0.190 | | 3.63 | |
| IZM | Iczoom Group Inc Cl A | 1.985 | 1.950 | 1.965 | 4.7K | 0.040 | | 2.07 | |