| IAC | Iac Inc | 37.86 | 37.07 | 37.26 | 772.5K | -0.02 | | 0.05 | |
| IACOU | Idea Acquisition Corp. Units | 9.885 | 9.880 | 9.885 | 1.2K | 0.005 | | 0.05 | |
| IALT | Ishares Systematic Alternatives Active | 26.72 | 26.52 | 26.59 | 61.4K | -0.03 | | 0.11 | |
| IART | Integra Lifesciences | 9.380 | 9.080 | 9.240 | 749.9K | 0.070 | | 0.76 | |
| IBAC | Ib Acquisition Corp | 10.74 | 10.72 | 10.73 | 4.5K | -0.01 | | 0.09 | |
| IBACR | Ib Acquisition Corp. Right | 0.0547 | 0.0547 | 0.0547 | 500 | -0.0153 | | 21.86 | |
| IBAT | Ishares Energy Storage & Materials ETF | 34.34 | 33.38 | 33.41 | 5.5K | -0.20 | | 0.61 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 169.0 | 164.8 | 165.5 | 1.87M | -0.7 | | 0.43 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 28.88 | 28.41 | 28.46 | 4.3K | -0.13 | | 0.46 | |
| IBCP | Independent Bank Corp | 33.74 | 32.77 | 33.27 | 175.1K | 0.15 | | 0.45 | |
| IBEX | Ibex Ltd | 28.89 | 28.39 | 28.66 | 47.7K | -0.07 | | 0.24 | |
| IBG | Innovation Beverage Group Limited | 2.470 | 1.030 | 1.100 | 4.05M | -1.360 | | 55.28 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.50 | 24.47 | 24.48 | 10.4K | -0.11 | | 0.44 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.51 | 24.45 | 24.45 | 2.5K | -0.10 | | 0.39 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.50 | 23.40 | 23.40 | 138 | -0.11 | | 0.49 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.20 | 24.05 | 24.06 | 3.3K | -0.11 | | 0.46 | |
| IBIO | Ibio Inc | 2.745 | 2.380 | 2.450 | 1.17M | -0.040 | | 1.61 | |
| IBIT | Ishares Bitcoin Trust ETF | 41.97 | 40.17 | 40.37 | 79.13M | 0.42 | | 1.05 | |
| IBKR | Interactive Brokers | 68.17 | 65.87 | 66.19 | 1.71M | -0.73 | | 1.09 | |
| IBOC | Intl Bancshares | 68.27 | 66.67 | 67.48 | 415.4K | 0.16 | | 0.24 | |
| IBOT | Vaneck Robotics ETF | 55.36 | 54.08 | 54.20 | 17.4K | -0.87 | | 1.58 | |
| IBRX | Immunitybio Inc | 8.910 | 8.200 | 8.390 | 30.48M | 0.570 | | 7.29 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.89 | 22.88 | 22.88 | 551.6K | 0.02 | | 0.07 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.43 | 22.42 | 22.43 | 292.0K | 0.02 | | 0.09 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.30 | 22.27 | 22.28 | 255.6K | 0.01 | | 0.04 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.87 | 21.84 | 21.85 | 302.7K | 0.01 | | 0.05 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.78 | 19.74 | 19.75 | 245.0K | 0.00 | | 0.00 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.47 | 20.41 | 20.42 | 89.4K | 0.00 | | 0.00 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.02 | 22.94 | 22.97 | 74.8K | -0.01 | | 0.04 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.49 | 24.40 | 24.42 | 29.4K | -0.02 | | 0.08 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.75 | 25.66 | 25.68 | 62.3K | -0.02 | | 0.08 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.40 | 25.31 | 25.33 | 52.5K | -0.03 | | 0.12 | |
| ICCC | Immucell Corp | 6.700 | 6.330 | 6.370 | 17.3K | -0.260 | | 3.92 | |
| ICCM | Icecure Medical Ltd Ord | 0.7270 | 0.6510 | 0.6833 | 258.6K | 0.0011 | | 0.16 | |
| ICFI | Icf International | 70.68 | 68.44 | 69.81 | 350.6K | -0.44 | | 0.63 | |
| ICG | Intchains Group Limited ADR | 1.240 | 1.220 | 1.238 | 33.0K | 0.008 | | 0.67 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 43.44 | 41.20 | 41.43 | 471.5K | -0.21 | | 0.50 | |
| ICLN | Global Clean Energy Ishares ETF | 18.81 | 18.32 | 18.38 | 3.65M | -0.01 | | 0.05 | |
| ICLR | Icon Plc | 99.40 | 97.06 | 98.39 | 608.8K | 0.88 | | 0.90 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.320 | 1.820 | 1.984 | 229.6K | -0.336 | | 14.49 | |
| ICON | Icon Energy Corp | 1.194 | 1.120 | 1.170 | 42.1K | -0.030 | | 2.52 | |
| ICOP | Ishares Copper and Metals Mining ETF | 49.00 | 46.47 | 46.59 | 234.3K | -2.11 | | 4.33 | |
| ICU | Seastar Medical Hldg Corp | 2.660 | 2.520 | 2.560 | 60.2K | -0.080 | | 3.03 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0298 | 0.0210 | 0.0298 | 48.2K | 0.0047 | | 18.73 | |
| ICUI | I C U Medical Inc | 130.9 | 125.8 | 125.9 | 256.9K | -2.9 | | 2.28 | |
| IDAI | T Stamp Inc | 2.620 | 2.290 | 2.370 | 15.6K | 0.030 | | 1.26 | |
| IDCC | Interdigital Inc | 374.9 | 354.6 | 359.1 | 199.3K | -3.3 | | 0.91 | |
| IDEF | Ishares Defense Industrials Active ETF | 35.56 | 34.50 | 34.63 | 6.11M | -0.42 | | 1.19 | |
| IDN | Intellicheck Mobilisia | 4.790 | 4.610 | 4.700 | 151.5K | -0.040 | | 0.84 | |
| IDVY | First Trust International Rising | 23.11 | 23.11 | 23.11 | 19 | -0.32 | | 1.36 | |
| IDXX | Idexx Laboratories | 578.3 | 567.6 | 573.8 | 220.5K | 2.6 | | 0.46 | |
| IDYA | Ideaya Biosciences Inc | 34.02 | 32.15 | 33.09 | 812.9K | 0.26 | | 0.79 | |
| IEAGR | | 0.2000 | 0.1750 | 0.2000 | 569.7K | 0.0000 | | NaN | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.21 | 10.21 | 10.21 | 100 | 0.01 | | 0.10 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.93 | 95.55 | 95.59 | 9.59M | -0.10 | | 0.10 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.0 | 118.7 | 118.8 | 3.05M | 0.0 | | 0.03 | |
| IEP | Icahn Enterprises | 7.700 | 7.560 | 7.650 | 609.6K | 0.060 | | 0.79 | |
| IESC | Ies Holdings | 447.1 | 428.8 | 442.8 | 129.0K | 7.3 | | 1.67 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 67.03 | 65.89 | 66.01 | 11.3K | -1.33 | | 1.97 | |
| IFBD | Infobird Company Ltd | 1.020 | 1.020 | 1.020 | 596 | 0.070 | | 7.36 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.41 | 23.05 | 23.07 | 14.0K | -0.28 | | 1.20 | |
| IFLO | Victoryshares International Free Cash | 30.37 | 30.23 | 30.24 | 3.1K | -0.25 | | 0.82 | |
| IFRX | Fireman B.V. | 1.0400 | 0.9220 | 0.9462 | 321.5K | -0.0349 | | 3.56 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 25.45 | 25.12 | 25.19 | 16.6K | -0.43 | | 1.70 | |
| IGAC | Invest Green Acquisition Corporation Cl | 9.935 | 9.930 | 9.930 | 3.3K | -0.010 | | 0.10 | |
| IGACR | Invest Green Acquisition Corporation | 0.1900 | 0.1900 | 0.1900 | 5.2K | 0.0050 | | 2.70 | |
| IGACU | IG Acquisition Corp | 10.07 | 10.02 | 10.06 | 700 | -0.09 | | 0.89 | |
| IGF | Global Infrastructure Ishares ETF | 67.31 | 66.37 | 66.51 | 818.6K | -0.09 | | 0.14 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.36 | 53.00 | 53.05 | 7.65M | -0.15 | | 0.28 | |
| IGIC | International General Insurance Hldg Inc | 23.80 | 23.38 | 23.51 | 113.2K | -0.21 | | 0.89 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.59 | 40.65 | 40.80 | 135.4K | -0.41 | | 0.99 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.61 | 52.44 | 52.46 | 4.77M | -0.04 | | 0.08 | |
| IHRT | Iheartmedia Inc | 2.790 | 2.622 | 2.670 | 594.5K | -0.100 | | 3.61 | |
| III | Information Svcs Group | 4.100 | 3.890 | 4.020 | 338.4K | 0.010 | | 0.25 | |
| IIIV | I3 Verticals Inc Cl A | 23.41 | 22.88 | 23.19 | 200.5K | 0.20 | | 0.85 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.5702 | 0.5500 | 0.5590 | 176.7K | -0.0053 | | 0.94 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.1700 | 0.1700 | 0.1700 | 250 | 0.0000 | | 0.00 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 144.6 | 142.1 | 142.7 | 66.7K | -0.1 | | 0.08 | |
| IKT | Inhibikase Therapeutics Inc | 2.020 | 1.860 | 2.000 | 1.15M | 0.010 | | 0.50 | |
| ILAG | Intelligent Living Application Group Inc | 2.435 | 2.140 | 2.200 | 11.2K | -0.050 | | 2.22 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 17.40 | 16.73 | 16.76 | 10.1K | -0.16 | | 0.97 | |
| ILLR | Triller Group Inc | 0.2500 | 0.1520 | 0.1761 | 12.4K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc Wts | 0.0371 | 0.0151 | 0.0151 | 2.2K | -0.0409 | | 57.69 | |
| ILLUU | | 9.980 | 9.900 | 9.900 | 9.7K | -0.020 | | 0.20 | |
| ILMN | Illumina Inc | 120.4 | 116.1 | 118.9 | 1.77M | 3.4 | | 2.92 | |
| ILPT | Industrial Logistics Properties Trust | 6.155 | 6.020 | 6.060 | 189.5K | -0.040 | | 0.66 | |
| IMA | Imagenebio Inc | 6.505 | 5.880 | 5.910 | 60.7K | -0.090 | | 1.50 | |
| IMCC | IM Cannabis Corp | 0.9500 | 0.8900 | 0.9000 | 7.3K | -0.0200 | | 2.17 | |
| IMCR | Immunocore Holdings Plc ADR | 31.38 | 30.25 | 30.86 | 322.6K | -0.18 | | 0.58 | |
| IMCV | Mstar Midcap Value Ishares ETF | 84.96 | 84.12 | 84.17 | 18.7K | -0.06 | | 0.07 | |
| IMDX | Insight Molecular Diagnostics Inc | 5.390 | 4.601 | 4.910 | 133.7K | 0.020 | | 0.41 | |
| IMKTA | Ingles Markets Inc | 88.78 | 85.97 | 88.53 | 128.4K | 2.14 | | 2.48 | |
| IMMP | Immutep Ltd ADR | 0.5592 | 0.4575 | 0.4846 | 46.19M | -2.2704 | | 82.41 | |
| IMMR | Immersion Corp | 6.420 | 6.155 | 6.180 | 251.9K | -0.050 | | 0.80 | |
| IMMX | Immix Biopharma Inc | 10.390 | 9.780 | 10.000 | 607.7K | -0.110 | | 1.09 | |
| IMNM | Immunome Inc | 21.40 | 19.81 | 20.36 | 983.6K | -0.63 | | 3.00 | |
| IMNN | Imunon Inc | 3.238 | 2.990 | 2.990 | 22.6K | -0.150 | | 4.78 | |
| IMOM | Intl Quantitative Momentum ETF | 40.85 | 40.01 | 40.01 | 11.8K | -1.00 | | 2.44 | |
| IMOS | Chipmos Tech ADR | 38.62 | 37.43 | 37.73 | 42.2K | -0.35 | | 0.92 | |
| IMPP | Imperial Petroleum Inc | 4.660 | 4.460 | 4.620 | 670.6K | -0.040 | | 0.86 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.50 | 26.49 | 26.50 | 332 | 0.25 | | 0.95 | |
| IMRN | Immuron Ltd ADR | 0.8649 | 0.7857 | 0.8100 | 3.4K | -0.0270 | | 3.33 | |
| IMRX | Immuneering Corp Cl A | 5.520 | 4.920 | 5.040 | 1.21M | -0.400 | | 7.34 | |
| IMSR | Hcm II Acquisition Corp | 6.890 | 6.410 | 6.470 | 786.6K | -0.200 | | 3.00 | |
| IMSRW | Hcm II Acquisition Corp. WT | 3.470 | 3.110 | 3.260 | 9.2K | -0.020 | | 0.61 | |
| IMTE | Integrated Media Technology | 0.6100 | 0.5400 | 0.5691 | 15.3K | -0.0091 | | 1.49 | |
| IMTX | Immatics NV | 9.830 | 9.130 | 9.240 | 258.0K | -0.170 | | 1.81 | |
| IMUX | Immunic Inc | 1.455 | 1.160 | 1.185 | 4.91M | -0.200 | | 14.60 | |
| IMVT | Immunovant Inc | 25.77 | 24.22 | 24.41 | 1.1M | -0.58 | | 2.32 | |
| IMXI | International Money Express Inc | 15.80 | 15.75 | 15.80 | 506.2K | 0.02 | | 0.13 | |
| INAB | In8Bio Inc | 1.990 | 1.820 | 1.890 | 61.1K | -0.020 | | 1.05 | |
| INAC | Indigo Acquisition Corp | 10.13 | 10.13 | 10.13 | 110 | 0.00 | | 0.00 | |
| INACR | Indigo Acquisition Corp. Right | 0.1555 | 0.1555 | 0.1555 | 100 | 0.0000 | | 0.00 | |
| INACU | Indigo Acquisition Corp | 10.25 | 10.25 | 10.25 | 740 | -0.02 | | 0.19 | |
| INBK | First Internet Bcp | 20.02 | 19.31 | 19.60 | 45.4K | -0.33 | | 1.66 | |
| INBKZ | First Internet Bancorp 6.0% | 24.35 | 24.30 | 24.32 | 1.4K | 0.07 | | 0.28 | |
| INBS | Intelligent Bio Solutions Inc | 4.100 | 3.890 | 3.960 | 44.8K | -0.020 | | 0.50 | |
| INBX | Inhibrx Biosciences Inc | 71.40 | 67.79 | 68.74 | 137.7K | -0.56 | | 0.81 | |
| INCR | Intercure Ltd | 0.8200 | 0.8149 | 0.8200 | 14.3K | 0.0000 | | 0.00 | |
| INCY | Incyte Corp | 93.64 | 91.28 | 92.54 | 1.68M | 0.51 | | 0.55 | |
| IND | Xtrackers Nifty 500 India ETF | 22.11 | 21.88 | 21.93 | 2.3K | -0.18 | | 0.81 | |
| INDB | Independent Bk Corp | 76.46 | 74.08 | 74.74 | 299.5K | -0.34 | | 0.45 | |
| INDH | Wisdomtree India Hedged Equity Fund | 38.71 | 38.71 | 38.71 | 211 | -0.22 | | 0.57 | |
| INDI | Indie Semiconductor Cl A | 2.590 | 2.460 | 2.480 | 14.34M | 0.040 | | 1.64 | |
| INDP | Indaptus Therapeutics Inc | 1.840 | 1.718 | 1.770 | 11.7K | -0.030 | | 1.67 | |
| INDV | Indivior Plc | 32.18 | 30.47 | 31.11 | 13.3M | 0.25 | | 0.81 | |
| INDY | India 50 Ishares ETF | 43.63 | 43.09 | 43.16 | 220.8K | -0.41 | | 0.94 | |
| INEO | Inneova Holdings Limited | 0.5001 | 0.4551 | 0.4856 | 32.4K | -0.0054 | | 1.10 | |
| INGN | Inogen Inc | 6.200 | 6.000 | 6.060 | 179.5K | -0.040 | | 0.66 | |
| INHD | Inno Holdings Inc | 1.160 | 1.122 | 1.160 | 54.4K | 0.010 | | 0.88 | |
| INKT | Mink Therapeutics Inc | 10.170 | 9.500 | 9.740 | 112.1K | -0.540 | | 5.25 | |
| INLF | Inlif Limited | 0.3430 | 0.3041 | 0.3231 | 21.6K | -0.0199 | | 5.80 | |
| INM | Inmed Pharmaceuticals Inc | 0.7999 | 0.7624 | 0.7710 | 18.2K | -0.0290 | | 3.63 | |
| INMB | Inmune Bio Inc | 1.380 | 1.290 | 1.320 | 185.5K | -0.020 | | 1.50 | |
| INMD | Inmode Ltd | 13.86 | 13.36 | 13.54 | 1.93M | 0.78 | | 6.11 | |
| INNV | Innovage Holding Corp | 8.450 | 8.150 | 8.390 | 182.2K | 0.060 | | 0.72 | |
| INO | Inovio Pharma | 1.770 | 1.650 | 1.670 | 831.4K | -0.020 | | 1.19 | |
| INOD | Innodata Inc | 44.39 | 42.10 | 42.53 | 358.5K | -0.25 | | 0.58 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 31.44 | 31.20 | 31.20 | 150.7K | -0.19 | | 0.62 | |
| INSE | Inspired Entertainment Inc | 6.940 | 6.520 | 6.580 | 192.8K | -0.320 | | 4.64 | |
| INSG | Inseego Corp | 12.81 | 11.80 | 11.94 | 173.1K | 0.24 | | 2.01 | |
| INSM | Insmed Inc | 141.8 | 138.0 | 139.5 | 1.48M | 0.0 | | 0.01 | |
| INTA | Intapp Inc | 25.82 | 24.63 | 25.65 | 1.06M | 1.00 | | 4.06 | |
| INTC | Intel Corp | 46.65 | 45.39 | 45.77 | 68.19M | 0.52 | | 1.15 | |
| INTG | Intergroup Corp | 36.50 | 35.16 | 36.50 | 6.1K | 0.20 | | 0.55 | |
| INTJ | Intelligent Group Limited | 7.460 | 6.790 | 6.800 | 3.0K | -0.450 | | 6.21 | |
| INTR | Inter Cl A | 8.244 | 7.770 | 7.800 | 2.54M | -0.280 | | 3.47 | |
| INTS | Intensity Therapeutics Inc | 7.580 | 6.740 | 6.740 | 20.8K | -0.640 | | 8.63 | |
| INTU | Intuit Inc | 441.9 | 429.0 | 439.9 | 1.33M | 4.8 | | 1.11 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 59.15 | 54.99 | 57.15 | 433.8K | 1.32 | | 2.36 | |
| INTZ | Intrusion Inc | 1.130 | 1.030 | 1.060 | 113.8K | -0.010 | | 0.93 | |
| INV | Innventure Inc | 3.850 | 3.520 | 3.620 | 943.1K | 0.000 | | 0.00 | |
| INVA | Innoviva Inc | 22.24 | 21.66 | 22.03 | 650.0K | 0.06 | | 0.27 | |
| INVE | Identiv Inc | 3.940 | 3.460 | 3.525 | 446.0K | 0.220 | | 6.65 | |
| INVZ | Innoviz Technologies Ltd | 0.7299 | 0.6911 | 0.6959 | 2.79M | 0.0000 | | 0.00 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0064 | 0.0039 | 0.0046 | 26.3K | 0.0003 | | 6.98 | |
| IOBT | Io Biotech Inc | 0.2380 | 0.1900 | 0.1915 | 3.31M | -0.0303 | | 13.66 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 15.99 | 14.45 | 14.59 | 239.3K | -0.01 | | 0.07 | |
| IONR | Ioneer Ltd ADR | 3.625 | 3.220 | 3.220 | 40.9K | -0.330 | | 9.30 | |
| IONS | Ionis Pharmaceuticals | 74.16 | 70.42 | 71.19 | 1.97M | -1.15 | | 1.59 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 10.350 | 9.360 | 9.440 | 3.92M | -0.060 | | 0.63 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 21.04 | 18.90 | 20.58 | 757.5K | -0.01 | | 0.05 | |
| IOSP | Innospec Inc | 70.10 | 67.84 | 68.63 | 243.4K | -0.20 | | 0.29 | |
| IOTR | Iothree Limited | 2.130 | 1.930 | 1.980 | 11.1K | -0.031 | | 1.53 | |
| IOVA | Iovance Biotherapeutics Inc | 4.290 | 3.805 | 3.955 | 17.65M | -0.110 | | 2.70 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 10.70 | 10.40 | 10.48 | 26.7K | -0.27 | | 2.51 | |
| IPAR | Interparfums Inc | 96.21 | 90.26 | 91.49 | 256.1K | 0.67 | | 0.74 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.18 | 10.18 | 10.18 | 100.0K | 0.00 | | 0.04 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3585 | 0.3500 | 0.3500 | 3.5K | 0.0001 | | 0.03 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.49 | 10.40 | 10.49 | 7.5K | -0.21 | | 1.96 | |
| IPDN | Professional Diversity Network Inc | 1.290 | 1.160 | 1.270 | 89.7K | 0.010 | | 0.80 | |
| IPEX | Inflection Point Acquisition Corp V | 10.37 | 10.36 | 10.37 | 5.0K | -0.01 | | 0.10 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.4400 | 0.3300 | 0.3300 | 700 | -0.0600 | | 15.38 | |
| IPEXU | Maywood Acquisition Corp | 10.61 | 10.61 | 10.61 | 113 | -0.09 | | 0.84 | |
| IPGP | Ipg Photonics Corp | 115.6 | 109.9 | 111.0 | 316.2K | 1.3 | | 1.22 | |
| IPHA | Innate Pharma S.A. ADR | 1.520 | 1.410 | 1.500 | 38.8K | 0.000 | | 0.00 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 56.37 | 55.43 | 55.51 | 96.5K | -0.49 | | 0.87 | |
| IPM | Intelligent Protection Management Corp | 2.100 | 1.900 | 1.955 | 496.8K | 0.045 | | 2.36 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.36 | 10.36 | 10.36 | 201 | 0.04 | | 0.39 | |
| IPODU | Dune Acquisition Corp II Units | 10.45 | 10.45 | 10.45 | 100 | 0.01 | | 0.10 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2760 | 0.2760 | 0.2760 | 187 | 0.0160 | | 6.15 | |
| IPSC | Century Therapeutics Inc | 2.580 | 2.290 | 2.340 | 1.25M | -0.160 | | 6.40 | |
| IPST | Heritage Distilling Holding Company Inc | 0.5100 | 0.4453 | 0.5004 | 182.1K | 0.0150 | | 3.04 | |
| IPW | Ipower Inc | 1.940 | 1.830 | 1.920 | 112.8K | 0.070 | | 3.78 | |
| IPWR | Ideal Power Inc | 3.740 | 3.150 | 3.160 | 56.8K | -0.260 | | 7.60 | |
| IPX | Iperionx Limited ADR | 39.01 | 33.67 | 34.87 | 549.1K | -5.69 | | 14.03 | |
| IQ | Iqiyi Inc ADR | 1.360 | 1.260 | 1.315 | 9.81M | 0.020 | | 1.55 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 43.68 | 42.92 | 43.01 | 38.7K | -0.27 | | 0.61 | |
| IQST | Iqstel Inc | 1.919 | 1.560 | 1.835 | 71.1K | -0.075 | | 3.90 | |
| IRD | Opus Genetics Inc | 5.210 | 4.840 | 5.030 | 1.21M | 0.190 | | 3.93 | |
| IRDM | Iridium Comm Inc | 25.29 | 24.28 | 24.86 | 1.53M | 0.08 | | 0.32 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 16.84 | 14.56 | 14.87 | 142.4K | 0.14 | | 0.98 | |
| IREN | Iren Limited | 44.15 | 41.00 | 41.58 | 34.34M | 0.21 | | 0.51 | |
| IRHO | Iron Horse Acquisitions II Corp | 9.870 | 9.860 | 9.860 | 4.1K | -0.010 | | 0.10 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.1201 | 0.1103 | 0.1103 | 23.7K | -0.0076 | | 6.45 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.960 | 9.960 | 9.960 | 100 | -0.010 | | 0.10 | |
| IRIX | Iridex Corp | 1.350 | 1.240 | 1.300 | 7.6K | -0.030 | | 2.26 | |
| IRMD | Iradimed Corp | 101.20 | 98.26 | 99.69 | 69.0K | 0.32 | | 0.32 | |
| IRON | Disc Medicine Inc | 62.54 | 59.00 | 60.04 | 384.4K | 0.28 | | 0.47 | |
| IROQ | If Bancorp Inc | 26.85 | 26.50 | 26.60 | 84.5K | -0.40 | | 1.48 | |
| IRTC | Irhythm Technologies Inc | 116.5 | 112.3 | 113.0 | 649.4K | -1.7 | | 1.46 | |
| IRWD | Ironwood Pharmaceuti | 3.508 | 3.340 | 3.370 | 1.47M | -0.010 | | 0.30 | |
| ISBA | Isabella Bank Corp | 45.22 | 43.00 | 44.03 | 18.8K | -0.28 | | 0.63 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 74.42 | 73.76 | 73.81 | 72.6K | -0.49 | | 0.66 | |
| ISHP | S-Network E-Sommerce ETF FT | 34.18 | 33.98 | 33.98 | 212 | -0.01 | | 0.02 | |
| ISPC | Ispecimen Inc | 0.4359 | 0.2842 | 0.2844 | 267.76M | 0.0604 | | 26.96 | |
| ISPR | Ispire Technology Inc | 1.870 | 1.625 | 1.665 | 105.5K | -0.170 | | 9.26 | |
| ISRG | Intuitive Surg Inc | 482.7 | 458.0 | 472.2 | 2.49M | -7.1 | | 1.48 | |
| ISSC | Innovative Solutions and Support | 29.62 | 27.56 | 27.71 | 519.2K | -0.22 | | 0.79 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.54 | 48.45 | 48.46 | 281.1K | -0.01 | | 0.02 | |
| ISTR | Investar Holding | 27.49 | 26.25 | 26.60 | 104.4K | -0.24 | | 0.89 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 26.37 | 24.27 | 25.37 | 8.9K | -0.79 | | 3.03 | |
| ITHA | Ithax Acquisition Corp III Cl A | 9.890 | 9.890 | 9.890 | 12.9K | -0.010 | | 0.10 | |
| ITHAU | Ithax Acquisition Corp III | 10.000 | 9.990 | 10.000 | 714 | -0.010 | | 0.10 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.2301 | 0.2301 | 0.2301 | 500 | 0.0000 | | 0.00 | |
| ITIC | Investors Title Company | 223.7 | 220.3 | 223.2 | 10.0K | 2.3 | | 1.03 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.3276 | 0.3000 | 0.3194 | 56.7K | -0.0056 | | 1.72 | |
| ITRI | Itron Inc | 91.62 | 89.28 | 90.00 | 539.9K | -0.62 | | 0.68 | |
| ITRM | Iterum Therapeutics Plc | 0.1770 | 0.1672 | 0.1729 | 479.3K | 0.0014 | | 0.82 | |
| ITRN | Ituran Location | 50.95 | 49.05 | 49.70 | 96.9K | 0.27 | | 0.55 | |
| IUS | Invesco Strategic US ETF | 59.00 | 58.29 | 58.35 | 27.5K | -0.21 | | 0.35 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.34 | 46.15 | 46.17 | 5.65M | -0.08 | | 0.17 | |
| IUSG | S&P US Growth Ishares Core ETF | 162.9 | 159.6 | 159.8 | 736.7K | -1.5 | | 0.95 | |
| IUSV | S&P US Value Ishares Core ETF | 103.5 | 102.3 | 102.4 | 1.03M | -0.1 | | 0.11 | |
| IVA | Inventiva S.A. ADR | 6.270 | 5.970 | 5.990 | 141.8K | -0.180 | | 2.92 | |
| IVAL | Intl Quantitative Valueshares ETF | 33.89 | 33.44 | 33.44 | 7.7K | -0.45 | | 1.33 | |
| IVDA | Iveda Solutions Inc | 0.3364 | 0.2850 | 0.2999 | 1.03M | -0.0200 | | 6.33 | |
| IVDAW | Iveda Solutions Inc WT | 0.1016 | 0.1016 | 0.1016 | 311 | -0.0004 | | 0.39 | |
| IVF | Invo Fertility Inc | 0.9799 | 0.8350 | 0.8741 | 991.2K | 0.0440 | | 5.39 | |
| IVSI | Applied Finance Ivs International Large | 26.43 | 26.02 | 26.02 | 606 | -0.15 | | 0.58 | |
| IVSS | Applied Finance Ivs US Smid ETF | 25.71 | 25.57 | 25.62 | 14.5K | -0.01 | | 0.05 | |
| IVSX | Applied Finance Ivs International Smid | 23.40 | 23.12 | 23.12 | 300 | -0.31 | | 1.31 | |
| IVVD | Invivyd Inc | 1.860 | 1.720 | 1.745 | 2.43M | -0.060 | | 3.33 | |
| IXHL | Incannex Healthcare Inc ADR | 3.400 | 2.850 | 3.250 | 1.21M | 0.170 | | 5.52 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 87.65 | 85.88 | 86.04 | 1.44M | -0.80 | | 0.92 | |
| IZEA | Izea Inc | 3.800 | 3.530 | 3.540 | 38.6K | -0.040 | | 1.12 | |
| IZM | Iczoom Group Inc Cl A | 0.5700 | 0.5300 | 0.5300 | 28.5K | -0.0161 | | 2.95 | |