| IACO | Idea Acquisition Corp. Cl A | 9.920 | 9.910 | 9.910 | 26.8K | -0.010 | | 0.10 | |
| IACOU | Idea Acquisition Corp. Units | 10.01 | 10.01 | 10.01 | 100 | 0.00 | | 0.00 | |
| IACOW | Idea Acquisition Warrants | 0.3900 | 0.3900 | 0.3900 | 300 | 0.0230 | | 6.27 | |
| IACQ | | 10.000 | 9.840 | 9.975 | 33.9K | 0.005 | | 0.05 | |
| IACQU | Irenic Acquisition Corp | 12.20 | 10.20 | 10.23 | 6.2K | 0.01 | | 0.10 | |
| IACQW | | 0.6900 | 0.6900 | 0.6900 | 18.0K | 0.0000 | | 0.00 | |
| IALT | Ishares Systematic Alternatives Active | 28.39 | 27.88 | 28.28 | 1.88M | -0.09 | | 0.32 | |
| IART | Integra Lifesciences | 18.11 | 17.14 | 17.68 | 535.9K | 0.09 | | 0.51 | |
| IBAC | Ib Acquisition Corp | 10.78 | 10.78 | 10.78 | 100 | 0.08 | | 0.75 | |
| IBACR | Ib Acquisition Corp. Right | 0.1150 | 0.1150 | 0.1150 | 100 | -0.0024 | | 2.04 | |
| IBAT | Ishares Energy Storage & Materials ETF | 46.67 | 44.69 | 44.88 | 36.5K | -2.93 | | 6.13 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 180.0 | 175.2 | 178.0 | 1.13M | 1.0 | | 0.59 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 31.01 | 30.20 | 30.78 | 36.4K | 0.28 | | 0.93 | |
| IBCP | Independent Bank Corp | 35.31 | 34.34 | 35.21 | 84.5K | 1.02 | | 2.98 | |
| IBEX | Ibex Ltd | 30.14 | 29.21 | 29.60 | 50.4K | 0.13 | | 0.44 | |
| IBG | Innovation Beverage Group Limited | 1.241 | 1.080 | 1.140 | 58.0K | 0.020 | | 1.80 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.40 | 24.33 | 24.36 | 12.5K | 0.04 | | 0.16 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.30 | 24.30 | 24.30 | 450 | 0.04 | | 0.16 | |
| IBGC | Ishares Ibonds Dec 2046 Term Treasury | 24.97 | 24.97 | 24.97 | 100 | 0.04 | | 0.15 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.30 | 23.30 | 23.27 | 0 | 0.03 | | 0.11 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 23.97 | 23.97 | 23.95 | 0 | 0.02 | | 0.09 | |
| IBGM | Ishares Ibonds Dec 2056 Term Treasury | 24.97 | 24.97 | 24.97 | 100 | 0.02 | | 0.10 | |
| IBIO | Ibio Inc | 1.745 | 1.611 | 1.665 | 790.7K | -0.090 | | 5.17 | |
| IBIT | Ishares Bitcoin Trust ETF | 36.26 | 35.04 | 35.30 | 29.94M | -1.21 | | 3.30 | |
| IBKR | Interactive Brokers | 96.59 | 92.32 | 94.70 | 2.58M | -2.12 | | 2.19 | |
| IBOC | Intl Bancshares | 76.34 | 75.00 | 75.95 | 136.2K | 0.81 | | 1.08 | |
| IBOT | Vaneck Robotics ETF | 66.44 | 65.48 | 65.70 | 22.4K | -3.28 | | 4.75 | |
| IBRX | Immunitybio Inc | 7.600 | 6.940 | 7.310 | 9.61M | 0.090 | | 1.25 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.88 | 22.87 | 22.88 | 523.1K | 0.01 | | 0.02 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.35 | 22.34 | 22.35 | 801.9K | 0.01 | | 0.04 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.10 | 22.09 | 22.10 | 383.9K | 0.02 | | 0.07 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.60 | 21.59 | 21.59 | 326.7K | 0.03 | | 0.14 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.49 | 19.47 | 19.48 | 340.3K | 0.03 | | 0.15 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.13 | 20.10 | 20.11 | 488.5K | 0.04 | | 0.17 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 22.63 | 22.59 | 22.60 | 346.3K | 0.04 | | 0.16 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.05 | 23.70 | 24.02 | 74.8K | 0.03 | | 0.10 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.31 | 25.26 | 25.28 | 37.9K | 0.03 | | 0.13 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.00 | 24.95 | 24.97 | 34.4K | 0.03 | | 0.10 | |
| IBTR | Ishares Ibonds Dec 2036 Term Treasury | 24.79 | 24.77 | 24.77 | 220 | 0.03 | | 0.12 | |
| ICCC | Immucell Corp | 9.990 | 9.630 | 9.850 | 23.3K | 0.120 | | 1.23 | |
| ICCM | Icecure Medical Ltd Ord | 8.350 | 5.700 | 6.090 | 7.47M | 0.160 | | 2.70 | |
| ICFI | Icf International | 67.70 | 64.41 | 67.52 | 89.9K | 2.98 | | 4.62 | |
| ICG | Intchains Group Limited ADR | 0.7716 | 0.7000 | 0.7122 | 40.5K | 0.0067 | | 0.93 | |
| ICHMF | ISE Chemical Corp | 24.73 | 24.73 | 24.73 | 100 | 0.00 | | NaN | |
| ICHR | Ichor Holdings Ltd | 96.07 | 88.22 | 92.14 | 509.8K | -7.41 | | 7.44 | |
| ICLN | Global Clean Energy Ishares ETF | 21.31 | 20.57 | 20.69 | 3.22M | -0.95 | | 4.37 | |
| ICLR | Icon Plc | 145.0 | 138.8 | 142.7 | 319.1K | 1.9 | | 1.38 | |
| ICMB | Investcorp Credit Management Bdc Inc | 1.190 | 1.050 | 1.180 | 102.4K | -0.020 | | 1.67 | |
| ICON | Icon Energy Corp | 0.9289 | 0.8800 | 0.8983 | 43.2K | -0.0311 | | 3.35 | |
| ICOP | Ishares Copper and Metals Mining ETF | 51.61 | 50.07 | 50.29 | 129.8K | -2.82 | | 5.31 | |
| ICU | Seastar Medical Hldg Corp | 3.605 | 3.170 | 3.425 | 80.4K | 0.185 | | 5.71 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0200 | 0.0180 | 0.0191 | 80.3K | 0.0010 | | 5.52 | |
| ICUI | I C U Medical Inc | 137.4 | 135.3 | 135.5 | 76.1K | -0.6 | | 0.46 | |
| IDACU | Iron Dome Acquisition I Corp. Units | 10.04 | 10.02 | 10.03 | 160.4K | 0.02 | | 0.20 | |
| IDAI | T Stamp Inc | 1.660 | 1.269 | 1.281 | 145.5K | -0.339 | | 20.93 | |
| IDCC | Interdigital Inc | 308.9 | 275.5 | 279.2 | 232.0K | -18.7 | | 6.27 | |
| IDEF | Ishares Defense Industrials Active ETF | 31.76 | 31.29 | 31.51 | 723.4K | -0.19 | | 0.60 | |
| IDIAU | FG Merger III Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDN | Intellicheck Mobilisia | 4.350 | 4.090 | 4.210 | 333.1K | 0.080 | | 1.94 | |
| IDVY | FT International Rising Dividend | 25.76 | 25.76 | 26.50 | 0 | -0.74 | | 2.80 | |
| IDXX | Idexx Laboratories | 554.4 | 538.4 | 541.1 | 260.2K | -4.4 | | 0.81 | |
| IDYA | Ideaya Biosciences Inc | 35.62 | 33.30 | 34.91 | 1.26M | 0.68 | | 1.99 | |
| IEAGR | Infinite Eagle Acquisition Corp. Rights | 0.2050 | 0.2050 | 0.2050 | 7.4K | 0.0198 | | 10.69 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.21 | 10.21 | 10.21 | 100 | 0.00 | | 0.00 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 94.26 | 94.00 | 94.13 | 6.01M | 0.12 | | 0.13 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 117.2 | 117.0 | 117.1 | 1.41M | 0.2 | | 0.13 | |
| IEP | Icahn Enterprises | 7.334 | 7.200 | 7.280 | 617.5K | 0.060 | | 0.83 | |
| IESC | Ies Holdings | 740.9 | 707.3 | 710.7 | 106.6K | -44.0 | | 5.83 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 69.54 | 69.17 | 69.17 | 74.6K | -0.96 | | 1.36 | |
| IFBD | Infobird Company Ltd | 0.9383 | 0.9383 | 0.9383 | 150 | -0.0717 | | 7.10 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 21.94 | 21.80 | 21.86 | 11.4K | -0.25 | | 1.11 | |
| IFLO | Victoryshares International Free Cash | 33.31 | 33.08 | 33.20 | 25.1K | -0.47 | | 1.40 | |
| IFRX | Fireman B.V. | 1.980 | 1.840 | 1.935 | 610.5K | 0.030 | | 1.58 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 27.16 | 26.71 | 27.00 | 120.6K | -1.00 | | 3.58 | |
| IGAC | Invest Green Acquisition Corporation Cl | 10.01 | 10.01 | 10.01 | 23.4K | -0.01 | | 0.10 | |
| IGACR | Invest Green Acquisition Corporation | 0.1900 | 0.1900 | 0.1900 | 6.0K | 0.0050 | | 2.70 | |
| IGACU | IG Acquisition Corp | 10.22 | 10.18 | 10.18 | 700 | -0.01 | | 0.05 | |
| IGF | Global Infrastructure Ishares ETF | 66.44 | 65.84 | 66.38 | 499.3K | -0.02 | | 0.03 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.06 | 52.94 | 52.99 | 1.66M | 0.04 | | 0.07 | |
| IGIC | International General Insurance Hldg Inc | 25.87 | 25.25 | 25.79 | 24.3K | 0.60 | | 2.39 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.38 | 40.83 | 40.91 | 111.8K | -0.11 | | 0.27 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.32 | 52.28 | 52.29 | 2.88M | 0.06 | | 0.11 | |
| IHRT | Iheartmedia Inc | 3.925 | 3.700 | 3.910 | 255.4K | 0.050 | | 1.30 | |
| III | Information Svcs Group | 4.090 | 3.970 | 4.055 | 118.8K | 0.060 | | 1.50 | |
| IIIV | I3 Verticals Inc Cl A | 20.34 | 19.80 | 19.91 | 171.7K | 0.04 | | 0.20 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 171.5 | 168.6 | 170.6 | 35.1K | -0.7 | | 0.43 | |
| IKT | Inhibikase Therapeutics Inc | 1.885 | 1.800 | 1.860 | 437.5K | 0.020 | | 1.09 | |
| ILAG | Intelligent Living Application Group Inc | 3.800 | 3.120 | 3.440 | 29.6K | 0.360 | | 11.69 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 18.25 | 17.88 | 17.98 | 13.6K | -0.82 | | 4.36 | |
| ILLR | Triller Group Inc | 1.5200 | 0.7100 | 0.7304 | 1.1M | 0.5829 | | 395.19 | |
| ILLRW | Triller Group Inc Wts | 0.0318 | 0.0215 | 0.0237 | 7.3K | 0.0126 | | 113.51 | |
| ILLUU | Illumination Acquisition Corp I Units | 10.02 | 10.02 | 10.02 | 100 | 0.00 | | 0.00 | |
| ILLUW | Illumination Acquisition Corp I WT | 0.4900 | 0.4900 | 0.4900 | 600 | 0.0000 | | 0.00 | |
| ILMN | Illumina Inc | 166.6 | 158.1 | 164.8 | 1.1M | 3.5 | | 2.14 | |
| ILPT | Industrial Logistics Properties Trust | 8.735 | 8.190 | 8.670 | 165.5K | 0.310 | | 3.70 | |
| IMA | Imagenebio Inc | 6.130 | 5.860 | 6.130 | 6.2K | 0.020 | | 0.33 | |
| IMCC | IM Cannabis Corp | 0.1800 | 0.1602 | 0.1637 | 842.9K | -0.0125 | | 7.09 | |
| IMCR | Immunocore Holdings Plc ADR | 30.05 | 29.11 | 29.15 | 494.2K | -0.20 | | 0.68 | |
| IMCV | Mstar Midcap Value Ishares ETF | 90.72 | 89.96 | 90.61 | 17.7K | 0.52 | | 0.58 | |
| IMDX | Insight Molecular Diagnostics Inc | 5.550 | 5.230 | 5.390 | 72.0K | -0.030 | | 0.56 | |
| IMKTA | Ingles Markets Inc | 90.03 | 88.47 | 88.98 | 59.3K | -0.72 | | 0.80 | |
| IMMP | Immutep Ltd ADR | 0.3996 | 0.3550 | 0.3915 | 446.7K | 0.0143 | | 3.79 | |
| IMMR | Immersion Corp | 6.710 | 6.450 | 6.585 | 395.2K | 0.035 | | 0.53 | |
| IMMX | Immix Biopharma Inc | 10.210 | 9.180 | 9.900 | 1.11M | 0.500 | | 5.32 | |
| IMNM | Immunome Inc | 19.56 | 19.00 | 19.34 | 426.4K | 0.15 | | 0.78 | |
| IMNN | Imunon Inc | 1.930 | 1.730 | 1.780 | 74.3K | -0.020 | | 1.11 | |
| IMOM | Intl Quantitative Momentum ETF | 43.72 | 43.36 | 43.45 | 10.6K | -1.30 | | 2.92 | |
| IMOS | Chipmos Tech ADR | 66.89 | 62.01 | 65.28 | 64.4K | -4.95 | | 7.04 | |
| IMPP | Imperial Petroleum Inc | 5.100 | 4.875 | 5.080 | 297.3K | 0.120 | | 2.42 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.35 | 26.19 | 26.19 | 6.2K | -0.16 | | 0.61 | |
| IMRN | Immuron Ltd ADR | 1.185 | 1.080 | 1.110 | 20.0K | -0.040 | | 3.48 | |
| IMRX | Immuneering Corp Cl A | 4.670 | 4.290 | 4.570 | 744.9K | 0.130 | | 2.93 | |
| IMSR | Terrestrial Energy Inc | 8.190 | 7.300 | 7.665 | 1.18M | -0.205 | | 2.60 | |
| IMSRW | Terrestrial Energy Inc WT | 3.840 | 3.500 | 3.640 | 30.1K | -0.120 | | 3.19 | |
| IMTE | Integrated Media Technology | 0.5400 | 0.4800 | 0.5051 | 19.4K | 0.0150 | | 3.06 | |
| IMTX | Immatics NV | 10.220 | 9.700 | 9.910 | 231.6K | 0.130 | | 1.33 | |
| IMUX | Immunic Inc | 15.41 | 14.12 | 15.11 | 154.6K | 0.36 | | 2.44 | |
| IMVT | Immunovant Inc | 38.90 | 36.91 | 37.61 | 458.1K | -0.48 | | 1.26 | |
| IMXI | International Money Express Inc | 14.25 | 13.71 | 13.74 | 323.2K | -0.27 | | 1.93 | |
| INAB | In8Bio Inc | 1.500 | 1.420 | 1.460 | 13.1K | 0.000 | | 0.00 | |
| INAC | Indigo Acquisition Corp | 10.26 | 10.21 | 10.21 | 50.4K | -0.03 | | 0.29 | |
| INACR | Indigo Acquisition Corp. Right | 0.1399 | 0.1399 | 0.1399 | 4.1K | 0.0000 | | 0.00 | |
| INACU | Indigo Acquisition Corp | 10.33 | 10.33 | 10.33 | 100 | 0.00 | | 0.00 | |
| INBK | First Internet Bcp | 26.26 | 25.62 | 26.07 | 6.5K | 0.50 | | 1.94 | |
| INBKZ | First Internet Bancorp 6.0% | 25.07 | 24.99 | 24.99 | 2.0K | -0.08 | | 0.30 | |
| INBS | Intelligent Bio Solutions Inc | 2.340 | 2.270 | 2.295 | 25.7K | -0.085 | | 3.57 | |
| INBX | Inhibrx Biosciences Inc | 98.50 | 86.40 | 92.78 | 154.5K | -0.39 | | 0.42 | |
| INCR | Intercure Ltd | 1.110 | 1.040 | 1.080 | 128.8K | 0.000 | | 0.00 | |
| INCY | Incyte Corp | 105.5 | 103.1 | 104.4 | 508.8K | 0.8 | | 0.73 | |
| IND | Xtrackers Nifty 500 India ETF | 23.59 | 22.84 | 22.84 | 700 | -0.28 | | 1.22 | |
| INDB | Independent Bk Corp | 83.16 | 81.25 | 82.96 | 194.9K | 1.56 | | 1.92 | |
| INDH | Wisdomtree India Hedged Equity Fund | 39.30 | 39.18 | 39.30 | 500 | -0.53 | | 1.34 | |
| INDI | Indie Semiconductor Cl A | 4.030 | 3.700 | 3.715 | 3.26M | -0.335 | | 8.27 | |
| INDP | Indaptus Therapeutics Inc | 4.040 | 3.400 | 3.755 | 148.6K | -0.065 | | 1.72 | |
| INDQ | Pacer Activealpha India Quality ETF | 26.48 | 26.48 | 27.34 | 0 | -0.86 | | 3.14 | |
| INDV | Indivior Plc | 40.03 | 38.00 | 39.95 | 828.9K | 1.64 | | 4.28 | |
| INDY | India 50 Ishares ETF | 43.22 | 43.06 | 43.12 | 132.0K | -0.65 | | 1.49 | |
| INEO | Inneova Holdings Limited | 0.6039 | 0.5510 | 0.5510 | 2.7K | 0.0080 | | 1.45 | |
| INGN | Inogen Inc | 6.550 | 6.380 | 6.540 | 136.5K | 0.110 | | 1.71 | |
| INHD | Inno Holdings Inc | 43.37 | 1.00 | 43.37 | 238.53M | 38.44 | | 3660.95 | |
| INIO | Innio Holding Gmbh | 39.60 | 35.75 | 38.30 | 3.25M | -2.83 | | 6.88 | |
| INKT | Mink Therapeutics Inc | 12.58 | 11.47 | 12.37 | 13.6K | 0.08 | | 0.65 | |
| INLF | Inlif Limited | 0.1245 | 0.0540 | 0.0565 | 278.24M | -0.0545 | | 49.10 | |
| INM | Inmed Pharmaceuticals Inc | 1.515 | 1.490 | 1.500 | 5.3K | 0.000 | | 0.00 | |
| INMB | Inmune Bio Inc | 1.500 | 1.360 | 1.415 | 367.7K | -0.015 | | 1.05 | |
| INMD | Inmode Ltd | 13.39 | 13.19 | 13.34 | 305.2K | 0.14 | | 1.06 | |
| INNV | Innovage Holding Corp | 9.510 | 9.199 | 9.310 | 150.7K | 0.110 | | 1.19 | |
| INO | Inovio Pharma | 1.160 | 1.080 | 1.140 | 1.11M | 0.030 | | 2.70 | |
| INOD | Innodata Inc | 90.68 | 84.56 | 87.15 | 477.2K | -3.53 | | 3.89 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 36.07 | 35.87 | 35.87 | 2.3K | -0.66 | | 1.81 | |
| INSE | Inspired Entertainment Inc | 7.940 | 7.710 | 7.723 | 69.1K | -0.010 | | 0.13 | |
| INSG | Inseego Corp | 10.30 | 9.95 | 10.24 | 54.9K | -0.07 | | 0.68 | |
| INSM | Insmed Inc | 103.2 | 97.6 | 102.2 | 2.85M | 3.5 | | 3.60 | |
| INTA | Intapp Inc | 22.53 | 21.65 | 21.93 | 253.0K | 0.35 | | 1.62 | |
| INTC | Intel Corp | 141.3 | 127.9 | 132.3 | 91.53M | -8.7 | | 6.14 | |
| INTG | Intergroup Corp | 43.80 | 40.41 | 43.68 | 15.7K | 2.87 | | 7.08 | |
| INTJ | Intelligent Group Limited | 4.625 | 4.510 | 4.510 | 1.6K | -0.001 | | 0.02 | |
| INTR | Inter Cl A | 5.350 | 5.160 | 5.340 | 5.76M | -0.050 | | 0.93 | |
| INTS | Intensity Therapeutics Inc | 4.160 | 3.850 | 3.990 | 68.3K | 0.065 | | 1.65 | |
| INTU | Intuit Inc | 264.0 | 255.7 | 257.9 | 3.87M | 0.2 | | 0.07 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 401.0 | 342.3 | 366.4 | 404.5K | -52.9 | | 12.61 | |
| INTZ | Intrusion Inc | 0.7568 | 0.6903 | 0.7100 | 53.0K | -0.0011 | | 0.15 | |
| INV | Innventure Inc | 6.275 | 5.560 | 5.830 | 631.3K | -0.250 | | 4.11 | |
| INVA | Innoviva Inc | 23.60 | 22.50 | 23.55 | 213.8K | 0.88 | | 3.88 | |
| INVE | Identiv Inc | 3.900 | 3.760 | 3.760 | 19.8K | -0.190 | | 4.82 | |
| INVZ | Innoviz Technologies Ltd | 0.6523 | 0.5899 | 0.6225 | 2.86M | 0.0214 | | 3.56 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 36.68 | 30.57 | 32.57 | 652.1K | -0.74 | | 2.22 | |
| IONR | Ioneer Ltd ADR | 5.190 | 4.050 | 4.200 | 567.9K | 0.350 | | 9.09 | |
| IONS | Ionis Pharmaceuticals | 77.31 | 75.20 | 75.97 | 752.2K | 0.10 | | 0.13 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 69.07 | 57.41 | 61.26 | 854.5K | -1.27 | | 2.03 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 2.470 | 2.050 | 2.335 | 28.14M | 0.045 | | 1.97 | |
| IOSP | Innospec Inc | 83.70 | 81.67 | 81.81 | 70.6K | -0.63 | | 0.76 | |
| IOTR | Iothree Limited | 3.210 | 2.675 | 3.000 | 8.4K | 0.090 | | 3.09 | |
| IOVA | Iovance Biotherapeutics Inc | 4.520 | 3.880 | 4.438 | 15.99M | 0.378 | | 9.30 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 8.580 | 8.400 | 8.540 | 24.2K | 0.034 | | 0.40 | |
| IPAR | Interparfums Inc | 100.31 | 97.69 | 99.52 | 78.5K | 1.67 | | 1.71 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.33 | 10.32 | 10.33 | 1.0K | 0.00 | | 0.00 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.4300 | 0.4300 | 0.4300 | 2.3K | 0.0000 | | 0.00 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.77 | 10.64 | 10.64 | 298 | 0.01 | | 0.09 | |
| IPDN | Professional Diversity Network Inc | 0.7188 | 0.5900 | 0.6067 | 135.6K | 0.0057 | | 0.95 | |
| IPEX | Inflection Point Acquisition Corp V | 10.49 | 10.49 | 10.49 | 59.4K | -0.01 | | 0.05 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.6900 | 0.6900 | 0.6900 | 100 | 0.0000 | | 0.00 | |
| IPEXU | Maywood Acquisition Corp | 10.90 | 10.90 | 10.90 | 187 | -0.10 | | 0.91 | |
| IPFX | Inflection Point Acquisition Corp VI Cl | 10.49 | 10.41 | 10.45 | 53.7K | 0.01 | | 0.10 | |
| IPFXU | Inflection Point Acquisition Corp VI | 11.19 | 11.19 | 11.19 | 100 | 0.09 | | 0.81 | |
| IPFXW | Inflection Point Acquisition Corp VI WT | 2.240 | 2.060 | 2.225 | 8.2K | 0.115 | | 5.45 | |
| IPGP | Ipg Photonics Corp | 115.3 | 107.3 | 107.6 | 126.1K | -10.4 | | 8.77 | |
| IPHA | Innate Pharma S.A. ADR | 1.957 | 1.810 | 1.900 | 6.7K | 0.080 | | 4.42 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 56.65 | 56.32 | 56.32 | 15.1K | -0.90 | | 1.58 | |
| IPM | Intelligent Protection Management Corp | 1.725 | 1.690 | 1.725 | 8.2K | 0.020 | | 1.18 | |
| IPSC | Century Therapeutics Inc | 2.410 | 2.195 | 2.410 | 1.08M | 0.110 | | 4.78 | |
| IPST | Ip Strategy Holdings Inc | 3.335 | 3.040 | 3.040 | 3.6K | -0.150 | | 4.70 | |
| IPVVU | | 9.960 | 9.910 | 9.910 | 108.4K | -0.020 | | 0.20 | |
| IPW | Ipower Inc | 2.475 | 2.300 | 2.451 | 90.1K | 0.021 | | 0.87 | |
| IPWR | Ideal Power Inc | 6.330 | 5.190 | 5.590 | 313.3K | -0.300 | | 5.09 | |
| IPX | Iperionx Limited ADR | 30.19 | 28.49 | 28.79 | 114.0K | -1.59 | | 5.23 | |
| IQ | Iqiyi Inc ADR | 1.050 | 0.997 | 1.045 | 4.09M | 0.020 | | 1.96 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 49.80 | 48.84 | 49.15 | 50.5K | -1.56 | | 3.07 | |
| IQST | Iqstel Inc | 1.297 | 1.180 | 1.190 | 159.5K | -0.080 | | 6.30 | |
| IRD | Opus Genetics Inc | 4.290 | 3.850 | 4.085 | 519.3K | 0.000 | | 0.00 | |
| IRDM | Iridium Comm Inc | 44.92 | 41.54 | 44.19 | 1.8M | 0.89 | | 2.04 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 20.98 | 17.82 | 19.05 | 144.8K | -1.56 | | 7.59 | |
| IREN | Iren Limited | 57.54 | 52.75 | 54.74 | 23.47M | -2.13 | | 3.75 | |
| IRHO | Iron Horse Acquisitions II Corp | 10.07 | 10.06 | 10.06 | 3.9K | 0.00 | | 0.00 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.2200 | 0.1810 | 0.1810 | 30.5K | -0.0090 | | 4.74 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 10.22 | 10.22 | 10.22 | 100 | 0.00 | | 0.00 | |
| IRIX | Iridex Corp | 1.200 | 1.170 | 1.175 | 27.0K | 0.000 | | 0.00 | |
| IRMD | Iradimed Corp | 93.43 | 91.18 | 92.28 | 78.4K | 0.67 | | 0.73 | |
| IRON | Disc Medicine Inc | 72.49 | 70.20 | 70.46 | 357.8K | -0.35 | | 0.49 | |
| IRTC | Irhythm Technologies Inc | 112.6 | 104.4 | 110.0 | 505.3K | 5.4 | | 5.19 | |
| IRWD | Ironwood Pharmaceuti | 3.920 | 3.550 | 3.850 | 980.6K | 0.040 | | 1.05 | |
| ISBA | Isabella Bank Corp | 40.39 | 39.25 | 39.99 | 25.1K | 0.29 | | 0.73 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 74.48 | 73.89 | 73.95 | 74.4K | -0.26 | | 0.34 | |
| ISHP | S-Network E-Sommerce ETF FT | 32.69 | 32.69 | 33.03 | 0 | -0.34 | | 1.03 | |
| ISNRU | | 10.000 | 9.994 | 10.000 | 410 | 0.000 | | 0.00 | |
| ISPC | Ispecimen Inc | 2.620 | 2.370 | 2.560 | 19.0K | 0.040 | | 1.59 | |
| ISPR | Ispire Technology Inc | 1.980 | 1.710 | 1.953 | 66.2K | 0.090 | | 4.81 | |
| ISRG | Intuitive Surg Inc | 407.3 | 399.3 | 403.2 | 1.32M | 0.2 | | 0.06 | |
| ISSC | Innovative Solutions and Support | 16.86 | 15.90 | 16.32 | 211.3K | -0.07 | | 0.43 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.37 | 47.00 | 48.15 | 489.8K | 0.04 | | 0.08 | |
| ISTM | Ishares Transition-Enabling Metals ETF | 29.79 | 29.19 | 29.44 | 2.3K | -1.03 | | 3.40 | |
| ISTR | Investar Holding | 29.98 | 29.50 | 29.88 | 286.8K | 0.32 | | 1.08 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 17.86 | 17.24 | 17.55 | 21.6K | 0.07 | | 0.40 | |
| ITHA | Ithax Acquisition Corp III Cl A | 9.990 | 9.970 | 9.970 | 5.1K | 0.000 | | 0.00 | |
| ITHAU | Ithax Acquisition Corp III | 10.17 | 10.17 | 10.17 | 100 | 0.13 | | 1.25 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.2500 | 0.2355 | 0.2500 | 58.8K | 0.0100 | | 4.17 | |
| ITIC | Investors Title Company | 265.0 | 247.6 | 264.5 | 31.6K | 6.0 | | 2.32 | |
| ITOC | Itonic Holdings Ltd | 0.3348 | 0.3114 | 0.3290 | 49.2K | 0.0090 | | 2.81 | |
| ITRI | Itron Inc | 81.99 | 80.40 | 81.07 | 228.4K | -0.66 | | 0.81 | |
| ITRN | Ituran Location | 63.97 | 62.16 | 63.50 | 114.3K | -0.64 | | 1.00 | |
| IUS | Invesco Strategic US ETF | 65.15 | 64.70 | 64.89 | 43.5K | -0.01 | | 0.02 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.16 | 45.99 | 46.05 | 3.6M | 0.06 | | 0.13 | |
| IUSG | S&P US Growth Ishares Core ETF | 185.0 | 182.6 | 183.0 | 324.6K | -4.3 | | 2.31 | |
| IUSV | S&P US Value Ishares Core ETF | 110.0 | 108.9 | 109.6 | 402.7K | -0.4 | | 0.36 | |
| IVA | Inventiva S.A. ADR | 3.720 | 3.450 | 3.695 | 1.4M | 0.200 | | 5.70 | |
| IVAL | Intl Quantitative Valueshares ETF | 34.56 | 34.40 | 34.40 | 26.3K | -0.53 | | 1.52 | |
| IVDA | Iveda Solutions Inc | 0.4186 | 0.3530 | 0.4159 | 825.4K | 0.0019 | | 0.46 | |
| IVDAW | Iveda Solutions Inc WT | 0.0979 | 0.0402 | 0.0450 | 31.7K | 0.0040 | | 9.76 | |
| IVF | Invo Fertility Inc | 1.830 | 1.210 | 1.370 | 255.4K | -0.020 | | 1.44 | |
| IVSI | Applied Finance Ivs International Large | 28.29 | 28.29 | 28.69 | 0 | -0.40 | | 1.39 | |
| IVSS | Applied Finance Ivs US Smid ETF | 29.20 | 29.04 | 29.13 | 2.4K | 0.01 | | 0.04 | |
| IVSX | Applied Finance Ivs International Smid | 25.21 | 25.21 | 25.21 | 100 | -0.38 | | 1.55 | |
| IVVD | Invivyd Inc | 0.9548 | 0.8700 | 0.9346 | 1.17M | 0.0202 | | 2.21 | |
| IXHL | Incannex Healthcare Inc ADR | 3.390 | 3.110 | 3.320 | 74.0K | 0.070 | | 2.15 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 96.50 | 94.03 | 94.21 | 1.02M | -2.98 | | 3.07 | |
| IZEA | Izea Inc | 3.600 | 3.340 | 3.550 | 50.3K | 0.120 | | 3.50 | |
| IZM | Iczoom Group Inc Cl A | 0.4055 | 0.3736 | 0.3799 | 104.7K | -0.0102 | | 2.61 | |