| IAC | Iac Inc | 39.96 | 39.09 | 39.28 | 281.9K | -0.47 | | 1.18 | |
| IALT | Ishares Systematic Alternatives Active | 25.98 | 25.73 | 25.96 | 5.8K | 0.11 | | 0.41 | |
| IART | Integra Lifesciences | 11.54 | 11.11 | 11.12 | 322.8K | -0.42 | | 3.64 | |
| IBAC | Ib Acquisition Corp | 10.54 | 10.53 | 10.54 | 13.7K | 0.03 | | 0.24 | |
| IBACR | Ib Acquisition Corp. Right | 0.0697 | 0.0690 | 0.0697 | 13.4K | -0.0043 | | 5.81 | |
| IBAT | Ishares Energy Storage & Materials ETF | 32.88 | 32.25 | 32.81 | 15.4K | 0.57 | | 1.77 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 178.5 | 175.9 | 176.9 | 654.7K | 1.1 | | 0.61 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 30.00 | 29.67 | 29.80 | 47.9K | 0.12 | | 0.42 | |
| IBCP | Independent Bank Corp | 35.39 | 34.73 | 34.97 | 28.8K | 0.04 | | 0.11 | |
| IBEX | Ibex Ltd | 39.24 | 37.94 | 38.11 | 41.1K | -1.13 | | 2.88 | |
| IBG | Innovation Beverage Group Limited | 0.9331 | 0.8334 | 0.8810 | 90.9K | -0.0139 | | 1.55 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.89 | 24.85 | 24.86 | 3.8K | -0.08 | | 0.33 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.82 | 24.77 | 24.77 | 27.9K | -0.12 | | 0.50 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.70 | 23.70 | 23.86 | 0 | -0.16 | | 0.67 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.35 | 24.35 | 24.48 | 0 | -0.13 | | 0.52 | |
| IBIO | Ibio Inc | 2.285 | 2.060 | 2.275 | 900.9K | 0.125 | | 5.81 | |
| IBIT | Ishares Bitcoin Trust ETF | 50.70 | 49.41 | 50.65 | 45.06M | 1.01 | | 2.02 | |
| IBKR | Interactive Brokers | 76.26 | 74.51 | 75.47 | 2.54M | 0.14 | | 0.19 | |
| IBOC | Intl Bancshares | 68.99 | 67.78 | 68.81 | 113.2K | 0.46 | | 0.67 | |
| IBOT | Vaneck Robotics ETF | 57.88 | 57.51 | 57.85 | 8.9K | 0.74 | | 1.29 | |
| IBRX | Immunitybio Inc | 6.190 | 5.590 | 5.980 | 35.17M | -0.225 | | 3.63 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.93 | 22.92 | 22.93 | 760.7K | 0.01 | | 0.02 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.50 | 22.49 | 22.50 | 1.11M | 0.01 | | 0.02 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.37 | 22.36 | 22.37 | 290.8K | 0.01 | | 0.02 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.94 | 21.92 | 21.94 | 243.5K | 0.01 | | 0.05 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.83 | 19.81 | 19.81 | 499.0K | -0.01 | | 0.03 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.51 | 20.48 | 20.49 | 1.59M | 0.01 | | 0.02 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.06 | 23.02 | 23.02 | 810.4K | -0.02 | | 0.07 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.54 | 24.51 | 24.51 | 757.8K | -0.02 | | 0.06 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.81 | 25.76 | 25.76 | 429.2K | -0.03 | | 0.12 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.52 | 25.43 | 25.43 | 110.4K | -0.04 | | 0.16 | |
| ICCC | Immucell Corp | 6.356 | 6.150 | 6.200 | 18.2K | -0.110 | | 1.74 | |
| ICCM | Icecure Medical Ltd Ord | 0.6563 | 0.6309 | 0.6390 | 195.3K | -0.0115 | | 1.77 | |
| ICFI | Icf International | 94.76 | 93.40 | 93.49 | 25.5K | -1.28 | | 1.35 | |
| ICG | Intchains Group Limited ADR | 2.078 | 2.000 | 2.020 | 10.6K | -0.040 | | 1.94 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 31.32 | 28.61 | 30.95 | 600.6K | 0.36 | | 1.18 | |
| ICLN | Global Clean Energy Ishares ETF | 18.63 | 18.05 | 18.58 | 4.33M | 0.38 | | 2.09 | |
| ICLR | Icon Plc | 191.0 | 186.8 | 188.0 | 331.1K | 0.6 | | 0.30 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.865 | 2.770 | 2.790 | 17.1K | -0.060 | | 2.11 | |
| ICON | Icon Energy Corp | 2.262 | 1.930 | 2.160 | 404.9K | 0.040 | | 1.89 | |
| ICOP | Ishares Copper and Metals Mining ETF | 54.31 | 52.92 | 54.28 | 550.1K | 1.12 | | 2.11 | |
| ICU | Seastar Medical Hldg Corp | 2.590 | 2.370 | 2.455 | 80.0K | -0.025 | | 1.01 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0260 | 0.0225 | 0.0258 | 21.8K | 0.0027 | | 11.69 | |
| ICUI | I C U Medical Inc | 153.9 | 148.5 | 149.2 | 91.5K | -3.7 | | 2.40 | |
| IDAI | T Stamp Inc | 4.118 | 3.800 | 3.990 | 76.8K | 0.070 | | 1.79 | |
| IDCC | Interdigital Inc | 337.1 | 322.2 | 333.5 | 91.2K | 3.3 | | 1.01 | |
| IDEF | Ishares Defense Industrials Active ETF | 35.87 | 35.15 | 35.82 | 36.1K | 0.69 | | 1.95 | |
| IDN | Intellicheck Mobilisia | 6.150 | 6.030 | 6.125 | 25.3K | 0.045 | | 0.74 | |
| IDXX | Idexx Laboratories | 705.8 | 692.6 | 694.8 | 134.8K | -3.0 | | 0.43 | |
| IDYA | Ideaya Biosciences Inc | 35.38 | 34.50 | 34.74 | 332.2K | 0.26 | | 0.75 | |
| IEAGU | | 10.22 | 10.20 | 10.21 | 377.9K | -0.01 | | 0.05 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 96.15 | 95.94 | 95.98 | 9.25M | -0.11 | | 0.11 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.3 | 119.1 | 119.2 | 1.39M | 0.0 | | 0.01 | |
| IEP | Icahn Enterprises | 8.180 | 7.905 | 7.940 | 494.1K | -0.015 | | 0.19 | |
| IESC | Ies Holdings | 488.6 | 470.0 | 477.0 | 81.1K | 8.8 | | 1.87 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 73.29 | 72.53 | 73.18 | 8.2K | 1.14 | | 1.58 | |
| IFBD | Infobird Company Ltd | 0.8738 | 0.8100 | 0.8320 | 1.2K | -0.0381 | | 4.38 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 24.23 | 24.06 | 24.17 | 10.9K | 0.22 | | 0.91 | |
| IFLO | Victoryshares International Free Cash | 30.25 | 30.12 | 30.25 | 10.3K | 0.34 | | 1.14 | |
| IFRX | Fireman B.V. | 1.0000 | 0.9251 | 0.9621 | 671.2K | 0.0311 | | 3.34 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 27.05 | 26.76 | 27.03 | 10.7K | 0.35 | | 1.31 | |
| IGAC | IG Acquisition Corp Cl A | 9.920 | 9.920 | 9.920 | 268.0K | 0.002 | | 0.02 | |
| IGACR | | 0.2000 | 0.1800 | 0.1800 | 26.6K | -0.0080 | | 4.26 | |
| IGACU | IG Acquisition Corp | 10.15 | 10.15 | 10.15 | 2.0K | -0.03 | | 0.25 | |
| IGF | Global Infrastructure Ishares ETF | 64.49 | 63.60 | 64.43 | 826.7K | 1.03 | | 1.62 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 54.07 | 54.00 | 54.03 | 6.45M | 0.02 | | 0.03 | |
| IGIC | International General Insurance Hldg Inc | 24.75 | 24.43 | 24.48 | 24.1K | -0.33 | | 1.33 | |
| IGOV | Intl Treasury Bond Ishares ETF | 42.98 | 42.51 | 42.88 | 215.8K | 0.47 | | 1.11 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 53.04 | 52.99 | 53.03 | 6.19M | 0.04 | | 0.07 | |
| IHRT | Iheartmedia Inc | 3.590 | 3.340 | 3.375 | 339.0K | -0.225 | | 6.25 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.73 | 22.71 | 22.71 | 62.8K | 0.03 | | 0.11 | |
| III | Information Svcs Group | 5.780 | 5.670 | 5.750 | 122.6K | 0.030 | | 0.52 | |
| IIIV | I3 Verticals Inc Cl A | 24.16 | 23.10 | 23.31 | 120.8K | -0.64 | | 2.67 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.8280 | 0.7800 | 0.7904 | 109.4K | -0.0096 | | 1.20 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.2743 | 0.2472 | 0.2743 | 1.5K | 0.0383 | | 16.23 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 150.3 | 148.9 | 149.4 | 65.0K | -0.8 | | 0.54 | |
| IKT | Inhibikase Therapeutics Inc | 1.714 | 1.630 | 1.675 | 625.9K | 0.025 | | 1.52 | |
| ILAG | Intelligent Living Application Group Inc | 3.970 | 3.700 | 3.840 | 4.8K | -0.010 | | 0.26 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 19.27 | 18.70 | 19.27 | 37.0K | 0.19 | | 1.00 | |
| ILLR | Triller Group Inc | 0.1199 | 0.0302 | 0.0899 | 625.7K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc WT | 0.0193 | 0.0004 | 0.0004 | 5.5K | -0.0409 | | 57.69 | |
| ILMN | Illumina Inc | 153.5 | 150.8 | 152.1 | 882.0K | -0.9 | | 0.59 | |
| ILPT | Industrial Logistics Properties Trust | 5.390 | 5.281 | 5.345 | 144.2K | -0.045 | | 0.83 | |
| IMA | Imagenebio Inc | 7.400 | 6.930 | 7.400 | 40.3K | 0.280 | | 3.93 | |
| IMCC | IM Cannabis Corp | 1.401 | 1.260 | 1.370 | 106.8K | 0.000 | | 0.00 | |
| IMCR | Immunocore Holdings Plc ADR | 36.20 | 34.73 | 35.06 | 509.1K | 0.00 | | 0.00 | |
| IMCV | Mstar Midcap Value Ishares ETF | 85.54 | 85.20 | 85.43 | 11.2K | -0.11 | | 0.12 | |
| IMDX | Insight Molecular Diagnostics Inc | 6.973 | 6.554 | 6.890 | 12.0K | 0.320 | | 4.87 | |
| IMG | Cimg Inc | 1.0011 | 0.9000 | 0.9456 | 220.4K | -0.0475 | | 4.78 | |
| IMKTA | Ingles Markets Inc | 72.79 | 71.68 | 72.19 | 24.8K | -0.73 | | 1.00 | |
| IMMP | Immutep Ltd ADR | 3.180 | 3.070 | 3.105 | 80.9K | -0.075 | | 2.36 | |
| IMMR | Immersion Corp | 6.910 | 6.635 | 6.745 | 274.7K | -0.055 | | 0.81 | |
| IMMX | Immix Biopharma Inc | 5.975 | 5.400 | 5.925 | 977.1K | 0.550 | | 10.23 | |
| IMNM | Immunome Inc | 25.97 | 24.91 | 25.72 | 578.0K | 0.30 | | 1.18 | |
| IMNN | Imunon Inc | 3.980 | 3.600 | 3.650 | 27.3K | -0.070 | | 1.88 | |
| IMOM | Intl Quantitative Momentum ETF | 43.30 | 42.88 | 43.24 | 23.2K | 0.90 | | 2.12 | |
| IMOS | Chipmos Tech ADR | 42.75 | 42.19 | 42.69 | 13.2K | 0.51 | | 1.20 | |
| IMPP | Imperial Petroleum Inc | 3.480 | 3.300 | 3.465 | 978.5K | 0.115 | | 3.43 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.83 | 25.72 | 25.75 | 1.7K | 0.03 | | 0.10 | |
| IMRN | Immuron Ltd ADR | 1.0000 | 0.9096 | 0.9618 | 16.5K | -0.0104 | | 1.07 | |
| IMRX | Immuneering Corp Cl A | 5.290 | 5.060 | 5.240 | 712.0K | 0.020 | | 0.38 | |
| IMSR | Hcm II Acquisition Corp | 10.84 | 9.80 | 10.44 | 2.96M | -0.05 | | 0.48 | |
| IMSRW | Hcm II Acquisition Corp. WT | 5.110 | 4.600 | 5.000 | 65.2K | 0.000 | | 0.00 | |
| IMTE | Integrated Media Technology | 1.0000 | 0.7607 | 0.9714 | 163.7K | 0.0693 | | 7.68 | |
| IMTX | Immatics NV | 10.070 | 9.660 | 9.985 | 111.6K | 0.275 | | 2.83 | |
| IMUX | Immunic Inc | 0.6925 | 0.6000 | 0.6126 | 3.48M | -0.0720 | | 10.52 | |
| IMVT | Immunovant Inc | 27.11 | 26.32 | 26.83 | 469.3K | 0.22 | | 0.83 | |
| IMXI | International Money Express Inc | 15.48 | 15.46 | 15.48 | 243.9K | 0.01 | | 0.06 | |
| INAB | In8Bio Inc | 2.255 | 2.050 | 2.070 | 45.6K | -0.130 | | 5.91 | |
| INAC | Indigo Acquisition Corp | 10.13 | 10.13 | 10.13 | 100 | 0.04 | | 0.40 | |
| INACR | Indigo Acquisition Corp. Right | 0.1429 | 0.1429 | 0.1429 | 10.0K | 0.0128 | | 9.84 | |
| INACU | Indigo Acquisition Corp | 10.24 | 10.24 | 10.24 | 1.0K | 0.03 | | 0.29 | |
| INBK | First Internet Bcp | 23.04 | 22.16 | 22.31 | 23.4K | -0.36 | | 1.59 | |
| INBKZ | First Internet Bancorp 6.0% | 24.78 | 24.45 | 24.47 | 3.5K | -0.25 | | 1.02 | |
| INBS | Intelligent Bio Solutions Inc | 9.070 | 8.030 | 8.920 | 83.8K | -0.170 | | 1.87 | |
| INBX | Inhibrx Biosciences Inc | 74.00 | 71.62 | 73.50 | 87.6K | 1.50 | | 2.08 | |
| INCR | Intercure Ltd | 0.9699 | 0.9002 | 0.9211 | 49.1K | -0.0304 | | 3.19 | |
| INCY | Incyte Corp | 105.1 | 102.6 | 103.5 | 590.7K | 0.9 | | 0.87 | |
| IND | Xtrackers Nifty 500 India ETF | 23.74 | 23.61 | 23.72 | 700 | 0.11 | | 0.44 | |
| INDB | Independent Bk Corp | 79.57 | 67.00 | 79.57 | 226.7K | 0.92 | | 1.17 | |
| INDH | Wisdomtree India Hedged Equity Fund | 41.17 | 40.99 | 40.99 | 4.3K | -0.14 | | 0.33 | |
| INDI | Indie Semiconductor Cl A | 4.670 | 4.380 | 4.580 | 1.28M | 0.100 | | 2.23 | |
| INDP | Indaptus Therapeutics Inc | 2.600 | 2.300 | 2.480 | 31.3K | -0.040 | | 1.59 | |
| INDV | Indivior Plc | 34.94 | 33.54 | 34.73 | 1.47M | 1.15 | | 3.42 | |
| INDY | India 50 Ishares ETF | 47.22 | 46.90 | 47.20 | 233.0K | 0.27 | | 0.58 | |
| INEO | Inneova Holdings Limited | 0.5725 | 0.5104 | 0.5250 | 20.5K | -0.0476 | | 8.31 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.81 | 27.81 | 27.81 | 105 | -0.03 | | 0.11 | |
| INGN | Inogen Inc | 6.000 | 5.830 | 5.900 | 157.1K | -0.110 | | 1.83 | |
| INHD | Inno Holdings Inc | 1.395 | 1.290 | 1.390 | 188.9K | 0.100 | | 7.75 | |
| INKT | Mink Therapeutics Inc | 12.78 | 12.49 | 12.70 | 8.0K | -0.08 | | 0.63 | |
| INLF | Inlif Limited | 0.4287 | 0.4002 | 0.4002 | 106.2K | -0.0286 | | 6.67 | |
| INM | Inmed Pharmaceuticals Inc | 1.150 | 1.060 | 1.070 | 34.9K | 0.000 | | 0.00 | |
| INMB | Inmune Bio Inc | 1.800 | 1.620 | 1.800 | 238.5K | 0.135 | | 8.11 | |
| INMD | Inmode Ltd | 15.80 | 15.01 | 15.23 | 592.3K | -0.20 | | 1.30 | |
| INNV | Innovage Holding Corp | 6.040 | 5.730 | 5.780 | 94.4K | -0.260 | | 4.30 | |
| INO | Inovio Pharma | 1.530 | 1.490 | 1.530 | 430.1K | 0.020 | | 1.32 | |
| INOD | Innodata Inc | 60.26 | 57.50 | 58.65 | 577.8K | -0.79 | | 1.33 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.87 | 32.77 | 32.87 | 1.5K | 0.21 | | 0.64 | |
| INSE | Inspired Entertainment Inc | 9.100 | 8.840 | 8.865 | 18.4K | -0.185 | | 2.04 | |
| INSG | Inseego Corp | 11.01 | 10.56 | 10.91 | 138.8K | 0.04 | | 0.37 | |
| INSM | Insmed Inc | 165.5 | 160.4 | 162.7 | 795.9K | 3.0 | | 1.87 | |
| INTA | Intapp Inc | 42.00 | 36.48 | 36.80 | 391.8K | -2.45 | | 6.24 | |
| INTC | Intel Corp | 44.53 | 42.38 | 43.95 | 87.25M | 1.46 | | 3.44 | |
| INTG | Intergroup Corp | 30.37 | 29.28 | 30.27 | 1.1K | 1.31 | | 4.52 | |
| INTJ | Intelligent Group Limited | 0.3735 | 0.3232 | 0.3250 | 69.2K | -0.0133 | | 3.93 | |
| INTR | Inter Cl A | 10.000 | 9.570 | 9.990 | 2.96M | 0.610 | | 6.50 | |
| INTS | Intensity Therapeutics Inc | 0.4098 | 0.3715 | 0.3908 | 1.34M | -0.0034 | | 0.86 | |
| INTU | Intuit Inc | 565.9 | 537.3 | 545.3 | 1.54M | -16.5 | | 2.93 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 57.20 | 52.13 | 55.82 | 920.0K | 3.57 | | 6.84 | |
| INTZ | Intrusion Inc | 1.290 | 1.150 | 1.180 | 129.8K | -0.040 | | 3.28 | |
| INV | Innventure Inc | 3.590 | 3.250 | 3.575 | 1.58M | 0.205 | | 6.08 | |
| INVA | Innoviva Inc | 19.90 | 19.47 | 19.73 | 309.4K | 0.21 | | 1.05 | |
| INVE | Identiv Inc | 3.280 | 3.216 | 3.280 | 10.9K | -0.040 | | 1.20 | |
| INVZ | Innoviz Technologies Ltd | 1.090 | 1.030 | 1.040 | 2.04M | 0.000 | | 0.00 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0134 | 0.0092 | 0.0092 | 75.5K | -0.0010 | | 9.80 | |
| IOBT | Io Biotech Inc | 0.3385 | 0.2942 | 0.3290 | 2.68M | 0.0158 | | 5.04 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 33.51 | 29.00 | 32.25 | 286.4K | 2.82 | | 9.58 | |
| IONR | Ioneer Ltd ADR | 6.280 | 5.740 | 6.100 | 54.9K | 0.080 | | 1.33 | |
| IONS | Ionis Pharmaceuticals | 83.00 | 81.00 | 82.15 | 1.31M | 1.15 | | 1.42 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 21.98 | 18.96 | 21.17 | 3.07M | 1.87 | | 9.69 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 20.92 | 17.67 | 18.55 | 2.06M | -2.27 | | 10.90 | |
| IOSP | Innospec Inc | 80.71 | 79.31 | 79.50 | 25.4K | -0.76 | | 0.95 | |
| IOTR | Iothree Limited | 4.430 | 3.480 | 4.330 | 102.6K | 0.320 | | 7.98 | |
| IOVA | Iovance Biotherapeutics Inc | 3.010 | 2.820 | 2.975 | 14.45M | 0.090 | | 3.12 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 16.30 | 15.78 | 16.08 | 47.6K | 0.28 | | 1.77 | |
| IPAR | Interparfums Inc | 98.31 | 96.55 | 96.73 | 95.8K | -1.56 | | 1.59 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.18 | 10.16 | 10.16 | 129.6K | 0.01 | | 0.10 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.4000 | 0.4000 | 0.4000 | 10.0K | 0.0600 | | 17.65 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.70 | 10.62 | 10.62 | 300 | -0.08 | | 0.75 | |
| IPDN | Professional Diversity Network Inc | 1.040 | 0.965 | 1.030 | 452.9K | 0.030 | | 3.00 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.30 | 10.28 | 10.29 | 8.0K | -0.01 | | 0.10 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.7250 | 0.6500 | 0.6500 | 300 | -0.1500 | | 18.75 | |
| IPEXU | Maywood Acquisition Corp | 10.74 | 10.74 | 10.74 | 100 | 0.04 | | 0.33 | |
| IPGP | Ipg Photonics Corp | 90.97 | 87.97 | 90.67 | 126.3K | 2.70 | | 3.07 | |
| IPHA | Innate Pharma S.A. ADR | 1.820 | 1.780 | 1.780 | 4.6K | 0.020 | | 1.14 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 58.71 | 58.19 | 58.62 | 66.3K | 1.19 | | 2.07 | |
| IPM | Intelligent Protection Management Corp | 1.800 | 1.740 | 1.780 | 12.4K | 0.010 | | 0.56 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.29 | 10.29 | 10.29 | 120.0K | 0.02 | | 0.19 | |
| IPODU | Dune Acquisition Corp II Units | 10.44 | 10.44 | 10.44 | 3.1K | 0.12 | | 1.16 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.3201 | 0.2900 | 0.2900 | 4.2K | -0.0300 | | 9.38 | |
| IPSC | Century Therapeutics Inc | 2.710 | 2.400 | 2.670 | 2.29M | 0.095 | | 3.69 | |
| IPST | Heritage Distilling Holding Company Inc | 1.580 | 1.470 | 1.540 | 47.6K | 0.020 | | 1.32 | |
| IPW | Ipower Inc | 6.470 | 4.070 | 4.880 | 884.8K | 0.360 | | 7.96 | |
| IPWR | Ideal Power Inc | 4.970 | 3.510 | 4.450 | 720.8K | 0.840 | | 23.27 | |
| IPX | Iperionx Limited ADR | 56.90 | 53.00 | 56.42 | 136.9K | -1.58 | | 2.72 | |
| IQ | Iqiyi Inc ADR | 2.140 | 2.010 | 2.130 | 5.94M | 0.080 | | 3.90 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 45.78 | 45.41 | 45.66 | 91.9K | 0.37 | | 0.82 | |
| IQST | Iqstel Inc | 2.940 | 2.760 | 2.925 | 24.5K | 0.090 | | 3.17 | |
| IRD | Opus Genetics Inc | 3.050 | 2.680 | 2.835 | 1.06M | 0.025 | | 0.89 | |
| IRDM | Iridium Comm Inc | 21.34 | 20.47 | 21.18 | 1.25M | 0.45 | | 2.15 | |
| IREG | | 37.45 | 30.02 | 37.41 | 36.3K | 8.41 | | 29.00 | |
| IREN | Iren Limited | 60.00 | 52.90 | 59.99 | 40.25M | 7.63 | | 14.56 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.990 | 9.972 | 9.975 | 17.0K | -0.015 | | 0.15 | |
| IRIX | Iridex Corp | 1.590 | 1.460 | 1.530 | 241.3K | -0.030 | | 1.92 | |
| IRMD | Iradimed Corp | 101.32 | 96.46 | 99.77 | 11.3K | -0.33 | | 0.33 | |
| IRON | Disc Medicine Inc | 82.26 | 77.00 | 82.19 | 149.9K | 4.65 | | 6.00 | |
| IROQ | If Bancorp Inc | 27.35 | 27.24 | 27.28 | 3.7K | -0.10 | | 0.37 | |
| IRTC | Irhythm Technologies Inc | 162.1 | 153.1 | 156.7 | 633.7K | -4.9 | | 3.05 | |
| IRWD | Ironwood Pharmaceuti | 5.320 | 4.990 | 5.150 | 1.33M | -0.030 | | 0.58 | |
| ISBA | Isabella Bank Corp | 51.06 | 49.89 | 49.92 | 3.0K | -0.83 | | 1.64 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 77.63 | 76.69 | 77.43 | 317.9K | 0.96 | | 1.26 | |
| ISHP | S-Network E-Sommerce ETF FT | 39.90 | 39.90 | 39.84 | 0 | 0.06 | | 0.15 | |
| ISPC | Ispecimen Inc | 0.3829 | 0.3339 | 0.3401 | 231.0K | -0.0359 | | 9.55 | |
| ISPO | Inspirato Inc | 4.254 | 4.240 | 4.250 | 22.1K | 0.000 | | 0.00 | |
| ISPOW | Inspirato Inc WT | 0.0080 | 0.0069 | 0.0078 | 2.9K | -0.0009 | | 10.34 | |
| ISPR | Ispire Technology Inc | 3.122 | 2.925 | 3.120 | 21.2K | 0.170 | | 5.76 | |
| ISRG | Intuitive Surg Inc | 535.0 | 523.5 | 525.1 | 752.4K | -3.8 | | 0.71 | |
| ISSC | Innovative Solutions and Support | 21.50 | 20.60 | 21.28 | 173.5K | 0.78 | | 3.80 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.84 | 48.80 | 48.83 | 571.9K | 0.03 | | 0.06 | |
| ISTR | Investar Holding | 28.44 | 27.87 | 27.93 | 58.0K | -0.24 | | 0.85 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 32.93 | 31.94 | 32.08 | 19.5K | -0.45 | | 1.37 | |
| ITHA | | 9.890 | 9.880 | 9.890 | 2.1K | 0.020 | | 0.20 | |
| ITHAU | Ithax Acquisition Corp III | 10.00 | 9.99 | 10.00 | 2.0K | 0.00 | | 0.04 | |
| ITHAW | | 0.2639 | 0.1991 | 0.2500 | 19.3K | 0.0500 | | 25.00 | |
| ITIC | Investors Title Company | 259.0 | 250.8 | 253.4 | 9.5K | -3.4 | | 1.32 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.5654 | 0.4998 | 0.5105 | 49.0K | -0.0048 | | 0.93 | |
| ITRI | Itron Inc | 99.06 | 97.17 | 98.92 | 122.3K | 0.54 | | 0.55 | |
| ITRM | Iterum Therapeutics Plc | 0.3650 | 0.3218 | 0.3406 | 411.1K | 0.0051 | | 1.52 | |
| ITRN | Ituran Location | 45.36 | 44.20 | 45.21 | 72.3K | 1.08 | | 2.45 | |
| IUS | Invesco Strategic US ETF | 59.44 | 59.24 | 59.38 | 16.6K | 0.07 | | 0.12 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.95 | 46.69 | 46.71 | 2.64M | -0.03 | | 0.05 | |
| IUSG | S&P US Growth Ishares Core ETF | 171.7 | 169.9 | 171.4 | 395.9K | 1.5 | | 0.90 | |
| IUSV | S&P US Value Ishares Core ETF | 105.1 | 104.8 | 105.0 | 432.3K | -0.2 | | 0.19 | |
| IVA | Inventiva S.A. ADR | 7.100 | 6.760 | 6.870 | 433.8K | -0.200 | | 2.83 | |
| IVAL | Intl Quantitative Valueshares ETF | 33.77 | 33.54 | 33.70 | 24.7K | 0.45 | | 1.34 | |
| IVDA | Iveda Solutions Inc | 0.8700 | 0.7400 | 0.7915 | 165.7K | 0.0300 | | 3.94 | |
| IVDAW | Iveda Solutions Inc WT | 0.1188 | 0.1188 | 0.1188 | 100 | -0.0009 | | 0.75 | |
| IVF | Invo Fertility Inc | 2.180 | 1.210 | 1.715 | 61.28M | 0.495 | | 40.57 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.0472 | 0.0336 | 0.0340 | 49.68M | -0.0065 | | 16.05 | |
| IVSI | Applied Finance Ivs International Large | 27.22 | 27.12 | 27.22 | 938 | 0.50 | | 1.86 | |
| IVSS | Applied Finance Ivs US Smid ETF | 26.71 | 26.54 | 26.65 | 5.9K | -0.11 | | 0.41 | |
| IVVD | Invivyd Inc | 2.090 | 1.980 | 2.035 | 2.54M | 0.005 | | 0.25 | |
| IXHL | Incannex Healthcare Inc ADR | 0.3383 | 0.3043 | 0.3157 | 8.72M | -0.0155 | | 4.68 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 91.12 | 90.41 | 91.01 | 1.13M | 1.42 | | 1.58 | |
| IZEA | Izea Inc | 3.950 | 3.850 | 3.850 | 41.1K | -0.040 | | 1.03 | |
| IZM | Iczoom Group Inc Cl A | 1.490 | 1.360 | 1.385 | 28.6K | -0.035 | | 2.46 | |