| IAC | Iac Inc | 38.32 | 37.60 | 38.03 | 109.9K | 0.20 | | 0.53 | |
| IALT | | 25.16 | 25.05 | 25.16 | 1.4K | 0.00 | | NaN | |
| IART | Integra Lifesciences | 14.22 | 13.48 | 14.22 | 176.4K | 0.56 | | 4.10 | |
| IAS | Integral Ad Science Holding Corp | 10.26 | 10.24 | 10.24 | 196.5K | 0.00 | | 0.00 | |
| IBAC | Ib Acquisition Corp | 10.47 | 10.45 | 10.45 | 3.0K | -0.05 | | 0.48 | |
| IBACR | Ib Acquisition Corp. Right | 0.0701 | 0.0626 | 0.0701 | 1.7K | -0.0069 | | 8.96 | |
| IBAT | Ishares Energy Storage & Materials ETF | 30.30 | 30.02 | 30.30 | 695 | -0.15 | | 0.49 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 170.6 | 168.0 | 170.5 | 336.6K | 1.5 | | 0.91 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 28.63 | 28.00 | 28.63 | 3.4K | 0.28 | | 1.00 | |
| IBCP | Independent Bank Corp | 34.93 | 34.04 | 34.91 | 22.9K | 0.42 | | 1.20 | |
| IBEX | Ibex Ltd | 36.79 | 36.37 | 36.59 | 7.7K | 0.24 | | 0.66 | |
| IBG | Innovation Beverage Group Limited | 2.550 | 2.300 | 2.420 | 27.2K | -0.130 | | 5.10 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.99 | 24.95 | 24.96 | 1.5K | 0.07 | | 0.28 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.91 | 24.90 | 24.90 | 1.3K | 0.05 | | 0.21 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.86 | 23.86 | 23.78 | 0 | 0.08 | | 0.34 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.64 | 24.62 | 24.63 | 1.8K | 0.10 | | 0.43 | |
| IBIO | Ibio Inc | 2.900 | 2.280 | 2.370 | 5.48M | -0.440 | | 15.66 | |
| IBIT | Ishares Bitcoin Trust ETF | 51.46 | 50.65 | 51.09 | 23.07M | -1.40 | | 2.67 | |
| IBKR | Interactive Brokers | 66.62 | 64.80 | 65.29 | 873.6K | -1.38 | | 2.07 | |
| IBOC | Intl Bancshares | 73.66 | 71.89 | 72.91 | 43.4K | 0.52 | | 0.72 | |
| IBOT | Vaneck Robotics ETF | 53.44 | 53.17 | 53.37 | 2.6K | -0.16 | | 0.30 | |
| IBRX | Immunitybio Inc | 2.330 | 2.200 | 2.229 | 2.4M | -0.071 | | 3.08 | |
| IBTF | Ishares Ibonds Dec 2025 Term Treasury | 23.31 | 23.30 | 23.31 | 310.1K | 0.01 | | 0.04 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.91 | 22.90 | 22.91 | 114.7K | 0.02 | | 0.08 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.49 | 22.48 | 22.49 | 191.9K | 0.01 | | 0.06 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.39 | 22.37 | 22.37 | 97.1K | 0.01 | | 0.03 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.97 | 21.95 | 21.96 | 64.7K | 0.02 | | 0.11 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.89 | 19.87 | 19.88 | 33.8K | 0.02 | | 0.11 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.59 | 20.56 | 20.58 | 33.8K | 0.03 | | 0.16 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.17 | 23.13 | 23.15 | 36.1K | 0.03 | | 0.14 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.69 | 24.63 | 24.66 | 8.8K | 0.03 | | 0.13 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.96 | 25.91 | 25.93 | 7.1K | 0.04 | | 0.15 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.59 | 25.58 | 25.58 | 505 | 0.05 | | 0.21 | |
| ICCC | Immucell Corp | 6.050 | 6.000 | 6.020 | 4.7K | 0.150 | | 2.56 | |
| ICCM | Icecure Medical Ltd Ord | 0.7100 | 0.6825 | 0.6850 | 188.7K | -0.0315 | | 4.40 | |
| ICFI | Icf International | 89.03 | 86.11 | 87.23 | 12.7K | 0.70 | | 0.81 | |
| ICG | Intchains Group Limited ADR | 1.600 | 1.420 | 1.490 | 166.5K | -0.110 | | 6.88 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 18.55 | 18.02 | 18.32 | 57.6K | -0.22 | | 1.19 | |
| ICLN | Global Clean Energy Ishares ETF | 16.92 | 16.54 | 16.92 | 1.45M | 0.18 | | 1.05 | |
| ICLR | Icon Plc | 189.3 | 185.7 | 186.9 | 75.9K | 1.1 | | 0.57 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.870 | 2.760 | 2.840 | 9.6K | 0.060 | | 2.16 | |
| ICON | Icon Energy Corp | 0.7801 | 0.7400 | 0.7584 | 55.9K | -0.0217 | | 2.78 | |
| ICOP | Ishares Copper and Metals Mining ETF | 43.32 | 42.40 | 43.21 | 82.0K | 0.85 | | 2.00 | |
| ICU | Seastar Medical Hldg Corp | 0.3500 | 0.3301 | 0.3463 | 190.7K | 0.0063 | | 1.85 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0121 | 0.0121 | 0.0121 | 1.5K | 0.0000 | | 0.00 | |
| ICUI | I C U Medical Inc | 148.9 | 146.2 | 147.7 | 9.7K | 0.1 | | 0.08 | |
| IDAI | T Stamp Inc | 4.430 | 3.910 | 4.010 | 57.6K | -0.130 | | 3.14 | |
| IDCC | Interdigital Inc | 361.4 | 353.2 | 358.9 | 22.7K | -1.0 | | 0.29 | |
| IDEF | Ishares Defense Industrials Active ETF | 30.47 | 30.10 | 30.37 | 4.4K | 0.15 | | 0.51 | |
| IDN | Intellicheck Mobilisia | 6.700 | 6.360 | 6.570 | 25.1K | -0.020 | | 0.30 | |
| IDXX | Idexx Laboratories | 715.6 | 696.9 | 714.7 | 106.3K | 12.9 | | 1.84 | |
| IDYA | Ideaya Biosciences Inc | 35.47 | 32.36 | 33.79 | 114.2K | 0.15 | | 0.45 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 96.73 | 96.42 | 96.59 | 3.0M | 0.15 | | 0.15 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 120.2 | 119.4 | 119.6 | 1.89M | 0.1 | | 0.10 | |
| IEP | Icahn Enterprises | 7.750 | 7.620 | 7.739 | 491.3K | 0.089 | | 1.16 | |
| IESC | Ies Holdings | 482.4 | 460.0 | 473.3 | 92.1K | 2.4 | | 0.52 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 67.92 | 67.66 | 67.92 | 7.5K | 0.52 | | 0.77 | |
| IFBD | Infobird Company Ltd | 0.9502 | 0.9482 | 0.9502 | 2.5K | 0.0021 | | 0.22 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 22.96 | 22.84 | 22.85 | 8.6K | -0.03 | | 0.11 | |
| IFLO | Victoryshares International Free Cash | 28.47 | 28.35 | 28.47 | 2.2K | 0.13 | | 0.45 | |
| IFRX | Fireman B.V. | 1.090 | 1.020 | 1.040 | 169.5K | -0.010 | | 0.95 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 24.64 | 24.43 | 24.43 | 4.3K | -0.03 | | 0.12 | |
| IGACU | IG Acquisition Corp | 10.03 | 10.03 | 10.03 | 29.9K | 0.01 | | 0.10 | |
| IGF | Global Infrastructure Ishares ETF | 62.11 | 61.64 | 62.04 | 354.8K | 0.48 | | 0.78 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 54.16 | 54.05 | 54.08 | 742.3K | 0.03 | | 0.05 | |
| IGIC | International General Insurance Hldg Inc | 24.23 | 23.96 | 24.23 | 1.4K | 0.29 | | 1.21 | |
| IGOV | Intl Treasury Bond Ishares ETF | 42.40 | 42.18 | 42.29 | 457.5K | 0.19 | | 0.45 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.97 | 52.92 | 52.92 | 643.6K | 0.00 | | 0.00 | |
| IHRT | Iheartmedia Inc | 5.440 | 4.660 | 5.122 | 1.54M | 0.407 | | 8.63 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.68 | 22.67 | 22.67 | 5.2K | -0.02 | | 0.07 | |
| III | Information Svcs Group | 6.151 | 6.020 | 6.075 | 192.0K | -0.025 | | 0.41 | |
| IIIV | I3 Verticals Inc Cl A | 25.13 | 24.31 | 25.11 | 21.7K | 0.58 | | 2.36 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 1.160 | 1.120 | 1.125 | 34.4K | -0.015 | | 1.32 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.2980 | 0.2731 | 0.2731 | 2.0K | -0.0224 | | 7.58 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 147.3 | 145.7 | 147.3 | 14.6K | 1.5 | | 1.01 | |
| IKT | Inhibikase Therapeutics Inc | 1.569 | 1.480 | 1.560 | 159.9K | 0.080 | | 5.41 | |
| ILAG | Intelligent Living Application Group Inc | 0.5194 | 0.4969 | 0.5064 | 17.5K | -0.0216 | | 4.09 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 16.90 | 15.26 | 15.62 | 30.6K | -0.15 | | 0.92 | |
| ILLR | Triller Group Inc | 0.7000 | 0.6150 | 0.7000 | 235.3K | 0.0295 | | 4.40 | |
| ILLRW | Triller Group Inc WT | 0.0201 | 0.0201 | 0.0201 | 1.0K | -0.0045 | | 18.29 | |
| ILMN | Illumina Inc | 136.6 | 133.4 | 135.7 | 262.0K | 0.7 | | 0.55 | |
| ILPT | Industrial Logistics Properties Trust | 5.680 | 5.555 | 5.680 | 40.4K | 0.110 | | 1.97 | |
| IMA | Imagenebio Inc | 6.610 | 6.470 | 6.470 | 801 | 0.040 | | 0.62 | |
| IMCC | IM Cannabis Corp | 1.740 | 1.581 | 1.710 | 30.9K | 0.030 | | 1.79 | |
| IMCR | Immunocore Holdings Plc ADR | 36.65 | 35.44 | 36.52 | 20.4K | 0.49 | | 1.36 | |
| IMCV | Mstar Midcap Value Ishares ETF | 83.96 | 83.11 | 83.85 | 10.5K | 0.67 | | 0.81 | |
| IMDX | Insight Molecular Diagnostics Inc | 5.220 | 5.045 | 5.220 | 2.2K | 0.130 | | 2.55 | |
| IMG | Cimg Inc | 2.300 | 2.030 | 2.060 | 64.0K | -0.150 | | 6.79 | |
| IMKTA | Ingles Markets Inc | 71.72 | 70.82 | 70.83 | 7.8K | -0.08 | | 0.11 | |
| IMMP | Immutep Ltd ADR | 2.630 | 2.400 | 2.510 | 243.2K | 0.010 | | 0.40 | |
| IMMR | Immersion Corp | 7.020 | 6.905 | 7.005 | 99.2K | 0.045 | | 0.65 | |
| IMMX | Immix Biopharma Inc | 7.090 | 6.610 | 6.960 | 613.8K | 0.230 | | 3.42 | |
| IMNM | Immunome Inc | 20.80 | 19.53 | 20.51 | 163.1K | 0.21 | | 1.03 | |
| IMNN | Imunon Inc | 4.280 | 4.100 | 4.180 | 11.6K | 0.000 | | 0.00 | |
| IMOM | Intl Quantitative Momentum ETF | 38.63 | 38.43 | 38.56 | 3.7K | 0.16 | | 0.42 | |
| IMOS | Chipmos Tech ADR | 29.50 | 29.01 | 29.50 | 1.5K | 0.34 | | 1.17 | |
| IMPP | Imperial Petroleum Inc | 4.520 | 4.040 | 4.255 | 663.8K | -0.225 | | 5.02 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.00 | 25.81 | 26.00 | 900 | -0.07 | | 0.27 | |
| IMRN | Immuron Ltd ADR | 1.120 | 0.974 | 1.037 | 169.4K | -0.083 | | 7.38 | |
| IMRX | Immuneering Corp Cl A | 6.500 | 5.940 | 6.500 | 189.3K | 0.340 | | 5.52 | |
| IMSR | Hcm II Acquisition Corp | 9.600 | 8.710 | 9.575 | 360.8K | 0.375 | | 4.08 | |
| IMSRW | Hcm II Acquisition Corp. WT | 3.876 | 3.550 | 3.817 | 34.0K | -0.133 | | 3.37 | |
| IMTE | Integrated Media Technology | 0.7857 | 0.7600 | 0.7647 | 20.2K | -0.0540 | | 6.60 | |
| IMTX | Immatics NV | 10.29 | 9.86 | 10.11 | 93.2K | 0.05 | | 0.45 | |
| IMUX | Immunic Inc | 0.7000 | 0.6700 | 0.6782 | 400.7K | -0.0048 | | 0.70 | |
| IMVT | Immunovant Inc | 27.06 | 21.96 | 26.77 | 2.46M | 3.21 | | 13.62 | |
| IMXI | International Money Express Inc | 15.42 | 15.37 | 15.42 | 22.5K | 0.05 | | 0.29 | |
| INAB | In8Bio Inc | 2.040 | 1.720 | 1.770 | 11.3K | 0.000 | | 0.00 | |
| INAC | Indigo Acquisition Corp | 10.04 | 10.02 | 10.04 | 17.0K | 0.00 | | 0.00 | |
| INACR | Indigo Acquisition Corp. Right | 0.1600 | 0.1301 | 0.1301 | 118.4K | -0.0299 | | 18.69 | |
| INACU | Indigo Acquisition Corp | 10.24 | 10.20 | 10.24 | 1.0K | 0.09 | | 0.89 | |
| INBK | First Internet Bcp | 22.07 | 21.20 | 21.65 | 10.0K | 0.34 | | 1.60 | |
| INBKZ | First Internet Bancorp 6.0% | 24.70 | 24.70 | 24.70 | 200 | 0.02 | | 0.10 | |
| INBS | Intelligent Bio Solutions Inc | 0.7400 | 0.7038 | 0.7224 | 31.3K | -0.0013 | | 0.18 | |
| INBX | Inhibrx Biosciences Inc | 87.60 | 83.00 | 87.13 | 20.8K | 2.62 | | 3.10 | |
| INCR | Intercure Ltd | 1.260 | 1.238 | 1.240 | 4.7K | 0.011 | | 0.92 | |
| INCY | Incyte Corp | 97.24 | 94.39 | 95.80 | 201.9K | 0.63 | | 0.66 | |
| IND | | 25.28 | 24.56 | 24.56 | 3.5K | -0.06 | | 0.22 | |
| INDB | Independent Bk Corp | 77.59 | 76.02 | 77.56 | 21.3K | 1.06 | | 1.39 | |
| INDH | Wisdomtree India Hedged Equity Fund | 42.30 | 42.25 | 42.30 | 650 | 0.22 | | 0.52 | |
| INDI | Indie Semiconductor Cl A | 4.528 | 4.300 | 4.440 | 773.4K | 0.030 | | 0.68 | |
| INDP | Indaptus Therapeutics Inc | 2.570 | 2.510 | 2.520 | 3.1K | -0.130 | | 4.91 | |
| INDV | Indivior Plc | 36.06 | 35.44 | 35.92 | 595.0K | 0.47 | | 1.33 | |
| INDY | India 50 Ishares ETF | 52.76 | 52.43 | 52.73 | 48.4K | 0.14 | | 0.27 | |
| INEO | Inneova Holdings Limited | 0.8370 | 0.7585 | 0.7600 | 2.7K | -0.0300 | | 3.80 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.45 | 27.45 | 27.45 | 1.0K | 0.07 | | 0.24 | |
| INGN | Inogen Inc | 7.010 | 6.800 | 6.990 | 17.9K | 0.080 | | 1.16 | |
| INHD | Inno Holdings Inc | 0.1524 | 0.1378 | 0.1416 | 5.89M | -0.0113 | | 7.39 | |
| INKT | Mink Therapeutics Inc | 12.78 | 12.30 | 12.57 | 7.3K | -0.17 | | 1.33 | |
| INLF | Inlif Limited | 0.6023 | 0.5783 | 0.5894 | 11.8K | -0.0129 | | 2.14 | |
| INM | Inmed Pharmaceuticals Inc | 1.340 | 1.280 | 1.335 | 26.0K | 0.015 | | 1.14 | |
| INMB | Inmune Bio Inc | 2.330 | 2.144 | 2.195 | 276.9K | -0.035 | | 1.57 | |
| INMD | Inmode Ltd | 14.54 | 14.38 | 14.47 | 199.0K | -0.03 | | 0.21 | |
| INNV | Innovage Holding Corp | 5.450 | 5.130 | 5.430 | 65.8K | 0.280 | | 5.44 | |
| INO | Inovio Pharma | 2.215 | 2.020 | 2.169 | 261.5K | -0.001 | | 0.05 | |
| INOD | Innodata Inc | 54.97 | 52.01 | 52.67 | 297.4K | -2.15 | | 3.92 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.29 | 32.17 | 32.29 | 300 | -0.16 | | 0.50 | |
| INSE | Inspired Entertainment Inc | 9.500 | 8.797 | 9.220 | 15.3K | -0.120 | | 1.28 | |
| INSG | Inseego Corp | 11.83 | 11.49 | 11.73 | 38.2K | 0.05 | | 0.39 | |
| INSM | Insmed Inc | 194.0 | 189.8 | 193.4 | 344.0K | 3.6 | | 1.89 | |
| INTA | Intapp Inc | 43.50 | 42.66 | 43.11 | 61.1K | 0.11 | | 0.26 | |
| INTC | Intel Corp | 40.42 | 39.08 | 39.53 | 21.99M | -1.25 | | 3.07 | |
| INTG | Intergroup Corp | 28.56 | 27.52 | 28.56 | 900 | 0.84 | | 2.97 | |
| INTJ | Intelligent Group Limited | 0.6100 | 0.6076 | 0.6100 | 1.1K | 0.0024 | | 0.39 | |
| INTR | Inter Cl A | 8.555 | 8.350 | 8.495 | 368.6K | 0.155 | | 1.86 | |
| INTS | Intensity Therapeutics Inc | 0.5860 | 0.5441 | 0.5664 | 1.87M | 0.0164 | | 2.98 | |
| INTU | Intuit Inc | 674.6 | 656.6 | 673.3 | 359.0K | 10.9 | | 1.65 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 52.37 | 48.80 | 50.08 | 202.3K | -3.14 | | 5.90 | |
| INTZ | Intrusion Inc | 1.480 | 1.420 | 1.454 | 15.2K | -0.016 | | 1.08 | |
| INV | Innventure Inc | 6.300 | 5.280 | 6.280 | 1.35M | 0.370 | | 6.26 | |
| INVA | Innoviva Inc | 20.93 | 20.45 | 20.61 | 149.0K | -0.01 | | 0.05 | |
| INVE | Identiv Inc | 3.600 | 3.545 | 3.560 | 6.5K | -0.110 | | 3.00 | |
| INVZ | Innoviz Technologies Ltd | 1.310 | 1.240 | 1.300 | 1.31M | 0.020 | | 1.56 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0361 | 0.0349 | 0.0359 | 80.9K | -0.0010 | | 2.71 | |
| IOBT | Io Biotech Inc | 0.8800 | 0.7800 | 0.8409 | 264.5K | 0.0309 | | 3.81 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 47.48 | 41.52 | 44.78 | 87.8K | -1.42 | | 3.07 | |
| IONR | Ioneer Ltd ADR | 4.650 | 4.530 | 4.575 | 17.8K | 0.065 | | 1.44 | |
| IONS | Ionis Pharmaceuticals | 79.74 | 77.91 | 79.55 | 334.2K | 0.92 | | 1.17 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 32.40 | 28.20 | 30.42 | 850.7K | -0.96 | | 3.04 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 22.51 | 19.71 | 21.11 | 1.07M | 0.61 | | 2.95 | |
| IOSP | Innospec Inc | 79.20 | 78.07 | 78.54 | 14.7K | 0.06 | | 0.08 | |
| IOTR | Iothree Limited | 2.860 | 2.650 | 2.770 | 17.5K | -0.060 | | 2.12 | |
| IOVA | Iovance Biotherapeutics Inc | 2.320 | 2.230 | 2.275 | 2.75M | 0.015 | | 0.64 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 21.72 | 20.35 | 20.66 | 27.0K | -0.42 | | 2.00 | |
| IPAR | Interparfums Inc | 84.52 | 82.59 | 83.58 | 53.8K | 0.74 | | 0.89 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.11 | 10.08 | 10.11 | 26.8K | -0.03 | | 0.30 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3900 | 0.3779 | 0.3900 | 15.6K | 0.0098 | | 2.58 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.41 | 10.41 | 10.41 | 115 | -0.04 | | 0.38 | |
| IPDN | Professional Diversity Network Inc | 1.890 | 1.850 | 1.882 | 1.6K | -0.018 | | 0.95 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.29 | 10.28 | 10.29 | 3.4K | -0.01 | | 0.10 | |
| IPEXR | | 0.9399 | 0.9380 | 0.9380 | 816 | -0.0220 | | 2.29 | |
| IPEXR | Maywood Acquisition Corp. Right | 0.9600 | 0.9600 | 0.9600 | 2.3K | 0.1600 | | 20.00 | |
| IPEXU | Maywood Acquisition Corp | 14.60 | 11.51 | 14.00 | 1.7K | 0.77 | | 5.82 | |
| IPGP | Ipg Photonics Corp | 85.09 | 82.93 | 83.44 | 13.4K | -2.05 | | 2.40 | |
| IPHA | Innate Pharma S.A. ADR | 1.905 | 1.873 | 1.905 | 4.3K | 0.055 | | 2.97 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 55.41 | 55.17 | 55.41 | 7.3K | 0.52 | | 0.95 | |
| IPM | Intelligent Protection Management Corp | 1.830 | 1.790 | 1.825 | 4.7K | 0.005 | | 0.27 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.18 | 10.18 | 10.18 | 632 | -0.03 | | 0.29 | |
| IPODU | Dune Acquisition Corp II Units | 10.32 | 10.27 | 10.32 | 5.0K | 0.09 | | 0.88 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2897 | 0.2892 | 0.2892 | 1.1K | -0.0107 | | 3.57 | |
| IPSC | Century Therapeutics Inc | 0.6111 | 0.5800 | 0.6088 | 416.2K | 0.0172 | | 2.91 | |
| IPST | Heritage Distilling Holding Company Inc | 6.294 | 6.050 | 6.294 | 4.2K | -0.017 | | 0.26 | |
| IPW | Ipower Inc | 10.110 | 9.220 | 9.760 | 23.9K | -0.350 | | 3.46 | |
| IPWR | Ideal Power Inc | 4.405 | 4.150 | 4.328 | 15.8K | -0.002 | | 0.04 | |
| IPX | Iperionx Limited ADR | 35.99 | 34.85 | 35.57 | 36.1K | -0.80 | | 2.20 | |
| IQ | Iqiyi Inc ADR | 2.040 | 2.010 | 2.030 | 3.86M | -0.030 | | 1.46 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 45.15 | 44.72 | 44.94 | 18.3K | -0.44 | | 0.98 | |
| IQST | Iqstel Inc | 4.180 | 4.020 | 4.120 | 24.2K | -0.060 | | 1.44 | |
| IRBT | Irobot Corp | 6.045 | 4.600 | 5.135 | 40.76M | -0.105 | | 2.00 | |
| IRD | Opus Genetics Inc | 2.550 | 2.420 | 2.445 | 148.9K | -0.055 | | 2.20 | |
| IRDM | Iridium Comm Inc | 19.00 | 18.48 | 18.65 | 455.4K | -0.21 | | 1.11 | |
| IREN | Iren Limited | 43.35 | 40.86 | 42.33 | 12.4M | -1.59 | | 3.62 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRIX | Iridex Corp | 0.9950 | 0.9203 | 0.9508 | 11.6K | 0.0118 | | 1.26 | |
| IRMD | Iradimed Corp | 98.44 | 94.94 | 97.54 | 2.5K | 0.34 | | 0.34 | |
| IRON | Disc Medicine Inc | 94.45 | 90.40 | 93.95 | 96.8K | 1.10 | | 1.18 | |
| IROQ | If Bancorp Inc | 26.25 | 26.25 | 26.25 | 100 | 0.00 | | 0.00 | |
| IRTC | Irhythm Technologies Inc | 174.3 | 170.1 | 173.8 | 66.6K | 1.5 | | 0.85 | |
| IRWD | Ironwood Pharmaceuti | 3.850 | 3.500 | 3.545 | 587.5K | -0.145 | | 3.93 | |
| ISBA | Isabella Bank Corp | 51.69 | 49.84 | 50.50 | 3.4K | 0.18 | | 0.36 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 76.22 | 75.88 | 76.13 | 13.5K | 0.26 | | 0.34 | |
| ISHP | S-Network E-Sommerce ETF FT | 39.92 | 39.92 | 39.92 | 100 | 0.10 | | 0.26 | |
| ISPC | Ispecimen Inc | 0.5000 | 0.4600 | 0.4705 | 37.2K | -0.0245 | | 4.95 | |
| ISPO | Inspirato Inc | 2.880 | 2.854 | 2.854 | 2.6K | 0.004 | | 0.15 | |
| ISPOW | Inspirato Inc WT | 0.0113 | 0.0113 | 0.0113 | 377 | 0.0000 | | 0.00 | |
| ISPR | Ispire Technology Inc | 2.550 | 2.370 | 2.490 | 2.2K | 0.000 | | 0.00 | |
| ISRG | Intuitive Surg Inc | 553.4 | 542.7 | 548.6 | 302.9K | -7.3 | | 1.32 | |
| ISRL | Israel Acquisitions Corp Cl A | 12.40 | 11.86 | 12.40 | 2.5K | -0.10 | | 0.80 | |
| ISRLW | Israel Acquisitions Corp WT | 0.1600 | 0.0322 | 0.1300 | 558.5K | -0.0200 | | 13.33 | |
| ISSC | Innovative Solutions and Support | 11.28 | 10.81 | 11.28 | 83.4K | 0.34 | | 3.11 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.79 | 48.76 | 48.77 | 34.2K | 0.04 | | 0.07 | |
| ISTR | Investar Holding | 27.15 | 26.70 | 26.97 | 35.1K | 0.13 | | 0.48 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 36.00 | 35.08 | 35.56 | 8.6K | -1.01 | | 2.77 | |
| ITIC | Investors Title Company | 248.9 | 237.9 | 246.3 | 3.5K | 2.3 | | 0.92 | |
| ITRI | Itron Inc | 99.05 | 97.45 | 98.30 | 46.6K | 0.01 | | 0.01 | |
| ITRM | Iterum Therapeutics Plc | 0.4880 | 0.4435 | 0.4702 | 154.3K | 0.0102 | | 2.22 | |
| ITRN | Ituran Location | 43.83 | 42.94 | 43.67 | 11.0K | 0.70 | | 1.63 | |
| IUS | Invesco Strategic US ETF | 57.89 | 57.60 | 57.86 | 9.1K | 0.15 | | 0.27 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.76 | 46.68 | 46.69 | 694.1K | 0.04 | | 0.09 | |
| IUSG | S&P US Growth Ishares Core ETF | 169.7 | 167.7 | 168.8 | 163.6K | -1.0 | | 0.57 | |
| IUSV | S&P US Value Ishares Core ETF | 103.8 | 103.2 | 103.8 | 395.6K | 0.6 | | 0.57 | |
| IVA | Inventiva S.A. ADR | 4.595 | 4.460 | 4.525 | 73.4K | 0.045 | | 1.00 | |
| IVAL | Intl Quantitative Valueshares ETF | 31.38 | 31.25 | 31.38 | 1.4K | 0.36 | | 1.16 | |
| IVDA | Iveda Solutions Inc | 1.220 | 1.090 | 1.100 | 56.9K | -0.020 | | 1.79 | |
| IVDAW | Iveda Solutions Inc WT | 0.1898 | 0.1897 | 0.1897 | 1.0K | 0.0000 | | 0.00 | |
| IVF | Invo Fertility Inc | 1.432 | 1.340 | 1.420 | 46.9K | 0.040 | | 2.90 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.0702 | 0.0516 | 0.0532 | 18.74M | -0.0075 | | 12.36 | |
| IVSS | | 25.90 | 25.87 | 25.87 | 201 | 0.17 | | 0.66 | |
| IVVD | Invivyd Inc | 2.585 | 2.450 | 2.490 | 1.09M | -0.020 | | 0.80 | |
| IXHL | Incannex Healthcare Inc ADR | 0.4263 | 0.4022 | 0.4139 | 2.94M | 0.0014 | | 0.34 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 85.50 | 84.62 | 85.48 | 1.07M | 0.20 | | 0.23 | |
| IZEA | Izea Inc | 5.050 | 4.870 | 5.020 | 24.8K | 0.090 | | 1.83 | |
| IZM | Iczoom Group Inc Cl A | 1.100 | 1.010 | 1.010 | 38.1K | -0.010 | | 0.98 | |