| IAC | Iac Inc | 44.98 | 43.87 | 44.58 | 1.12M | 0.50 | | 1.13 | |
| IACO | | 9.890 | 9.860 | 9.880 | 1.22M | 0.020 | | 0.20 | |
| IACOU | Idea Acquisition Corp. Units | 9.980 | 9.952 | 9.980 | 8.6K | 0.060 | | 0.60 | |
| IACOW | | 0.3200 | 0.3199 | 0.3199 | 1.0K | 0.0300 | | 10.35 | |
| IACQU | | 10.010 | 10.000 | 10.000 | 2.0M | 0.000 | | NaN | |
| IALT | Ishares Systematic Alternatives Active | 27.92 | 27.79 | 27.92 | 352.8K | 0.05 | | 0.18 | |
| IART | Integra Lifesciences | 10.88 | 10.01 | 10.08 | 957.5K | -0.66 | | 6.15 | |
| IBAC | Ib Acquisition Corp | 10.81 | 10.78 | 10.78 | 2.3K | -0.03 | | 0.28 | |
| IBACR | Ib Acquisition Corp. Right | 0.1109 | 0.1098 | 0.1101 | 57.7K | -0.0024 | | 2.13 | |
| IBAT | Ishares Energy Storage & Materials ETF | 42.50 | 41.70 | 41.87 | 16.7K | 1.01 | | 2.47 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 166.9 | 164.0 | 165.4 | 1.76M | -2.4 | | 1.45 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 28.90 | 28.38 | 28.60 | 11.9K | -0.38 | | 1.30 | |
| IBCP | Independent Bank Corp | 34.09 | 33.18 | 33.42 | 154.4K | -0.76 | | 2.22 | |
| IBEX | Ibex Ltd | 28.51 | 27.52 | 27.94 | 130.5K | -0.21 | | 0.75 | |
| IBG | Innovation Beverage Group Limited | 1.120 | 1.060 | 1.100 | 68.5K | 0.040 | | 3.77 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.36 | 24.28 | 24.28 | 8.7K | -0.18 | | 0.74 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.28 | 24.22 | 24.22 | 5.7K | -0.18 | | 0.73 | |
| IBGC | Ishares Ibonds Dec 2046 Term Treasury | 24.89 | 24.85 | 24.85 | 819 | -0.21 | | 0.82 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.17 | 23.17 | 23.17 | 5 | -0.17 | | 0.71 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 23.84 | 23.84 | 23.84 | 189 | -0.16 | | 0.65 | |
| IBGM | Ishares Ibonds Dec 2056 Term Treasury | 24.76 | 24.73 | 24.76 | 2.4K | -0.18 | | 0.71 | |
| IBIO | Ibio Inc | 1.625 | 1.520 | 1.620 | 926.1K | -0.010 | | 0.61 | |
| IBIT | Ishares Bitcoin Trust ETF | 43.59 | 42.44 | 42.75 | 33.66M | -0.52 | | 1.20 | |
| IBKR | Interactive Brokers | 77.44 | 75.68 | 77.05 | 5.3M | -0.44 | | 0.57 | |
| IBOC | Intl Bancshares | 72.34 | 71.03 | 71.16 | 194.2K | -1.35 | | 1.86 | |
| IBOT | Vaneck Robotics ETF | 60.90 | 60.31 | 60.42 | 20.2K | -0.42 | | 0.69 | |
| IBRX | Immunitybio Inc | 6.980 | 6.730 | 6.960 | 9.23M | 0.000 | | 0.00 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.91 | 22.90 | 22.91 | 421.3K | 0.00 | | 0.00 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.43 | 22.41 | 22.42 | 456.8K | -0.01 | | 0.04 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.25 | 22.21 | 22.22 | 219.7K | -0.04 | | 0.16 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.79 | 21.74 | 21.76 | 149.1K | -0.05 | | 0.23 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.67 | 19.63 | 19.64 | 115.2K | -0.06 | | 0.30 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.32 | 20.27 | 20.29 | 96.5K | -0.07 | | 0.34 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 22.84 | 22.77 | 22.79 | 82.4K | -0.11 | | 0.46 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.27 | 24.21 | 24.23 | 78.1K | -0.10 | | 0.41 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.51 | 25.44 | 25.46 | 37.5K | -0.12 | | 0.45 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.16 | 25.10 | 25.11 | 54.3K | -0.11 | | 0.44 | |
| IBTR | Ishares Ibonds Dec 2036 Term Treasury | 24.95 | 24.92 | 24.92 | 2.6K | -0.12 | | 0.47 | |
| ICCC | Immucell Corp | 8.500 | 8.260 | 8.440 | 16.3K | 0.090 | | 1.08 | |
| ICCM | Icecure Medical Ltd Ord | 0.2793 | 0.2700 | 0.2701 | 240.4K | -0.0035 | | 1.28 | |
| ICFI | Icf International | 69.24 | 67.16 | 68.57 | 783.6K | 1.08 | | 1.60 | |
| ICG | Intchains Group Limited ADR | 1.350 | 1.150 | 1.270 | 95.9K | 0.030 | | 2.42 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 68.50 | 62.76 | 63.73 | 811.4K | -2.81 | | 4.22 | |
| ICLN | Global Clean Energy Ishares ETF | 20.49 | 20.03 | 20.33 | 7.8M | 0.49 | | 2.47 | |
| ICLR | Icon Plc | 119.4 | 110.4 | 116.2 | 4.1M | 13.7 | | 13.35 | |
| ICMB | Investcorp Credit Management Bdc Inc | 1.890 | 1.800 | 1.800 | 21.5K | 0.000 | | 0.00 | |
| ICON | Icon Energy Corp | 1.0300 | 0.9700 | 0.9886 | 77.4K | -0.0414 | | 4.02 | |
| ICOP | Ishares Copper and Metals Mining ETF | 49.36 | 48.41 | 48.49 | 74.2K | -0.94 | | 1.91 | |
| ICU | Seastar Medical Hldg Corp | 4.010 | 3.721 | 3.870 | 54.0K | -0.050 | | 1.28 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0200 | 0.0196 | 0.0198 | 108.8K | -0.0002 | | 1.00 | |
| ICUI | I C U Medical Inc | 119.9 | 113.4 | 115.5 | 329.8K | -5.6 | | 4.59 | |
| IDAI | T Stamp Inc | 2.490 | 2.360 | 2.490 | 47.1K | 0.130 | | 5.51 | |
| IDCC | Interdigital Inc | 358.2 | 345.5 | 352.7 | 229.7K | -0.4 | | 0.12 | |
| IDEF | Ishares Defense Industrials Active ETF | 33.01 | 32.30 | 32.44 | 515.5K | -0.32 | | 0.99 | |
| IDN | Intellicheck Mobilisia | 8.090 | 7.750 | 7.980 | 231.8K | -0.160 | | 1.97 | |
| IDVY | First Trust International Rising | 24.46 | 24.46 | 24.46 | 2 | -0.21 | | 0.85 | |
| IDXX | Idexx Laboratories | 563.7 | 544.0 | 553.7 | 617.1K | -14.6 | | 2.58 | |
| IDYA | Ideaya Biosciences Inc | 29.15 | 27.97 | 28.05 | 1.01M | -0.99 | | 3.41 | |
| IEAGR | Infinite Eagle Acquisition Corp. Rights | 0.2000 | 0.1800 | 0.2000 | 2.9K | 0.0200 | | 11.11 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.21 | 10.19 | 10.19 | 1.8K | 0.00 | | 0.00 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.03 | 94.70 | 94.80 | 7.2M | -0.45 | | 0.47 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 118.2 | 117.9 | 118.0 | 1.04M | -0.4 | | 0.34 | |
| IEP | Icahn Enterprises | 8.210 | 8.090 | 8.200 | 425.9K | 0.060 | | 0.74 | |
| IESC | Ies Holdings | 609.2 | 572.0 | 572.0 | 239.4K | -29.0 | | 4.82 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 70.71 | 70.18 | 70.18 | 686 | -0.68 | | 0.96 | |
| IFBD | Infobird Company Ltd | 1.0000 | 0.9301 | 0.9301 | 788 | -0.1099 | | 10.57 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.40 | 23.13 | 23.13 | 11.4K | -0.39 | | 1.66 | |
| IFLO | Victoryshares International Free Cash | 31.71 | 31.66 | 31.69 | 942 | -0.09 | | 0.29 | |
| IFRX | Fireman B.V. | 1.980 | 1.635 | 1.980 | 2.61M | 0.310 | | 18.56 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 27.04 | 26.77 | 26.92 | 11.9K | -0.13 | | 0.47 | |
| IGAC | Invest Green Acquisition Corporation Cl | 9.965 | 9.965 | 9.965 | 4.1K | 0.025 | | 0.25 | |
| IGACR | Invest Green Acquisition Corporation | 0.1701 | 0.1701 | 0.1701 | 4.1K | -0.0198 | | 10.43 | |
| IGACU | IG Acquisition Corp | 10.22 | 10.15 | 10.22 | 1.1K | 0.14 | | 1.39 | |
| IGF | Global Infrastructure Ishares ETF | 67.07 | 66.43 | 66.54 | 1.08M | -1.00 | | 1.48 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.31 | 53.11 | 53.18 | 1.58M | -0.22 | | 0.41 | |
| IGIC | International General Insurance Hldg Inc | 26.33 | 25.65 | 25.74 | 14.9K | -0.80 | | 3.01 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.50 | 41.19 | 41.31 | 1.57M | -0.29 | | 0.70 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.58 | 52.48 | 52.49 | 3.35M | -0.12 | | 0.23 | |
| IHRT | Iheartmedia Inc | 5.490 | 4.950 | 5.100 | 4.63M | -0.240 | | 4.49 | |
| III | Information Svcs Group | 4.120 | 3.970 | 4.040 | 176.0K | -0.080 | | 1.94 | |
| IIIV | I3 Verticals Inc Cl A | 22.65 | 22.17 | 22.39 | 241.9K | 0.02 | | 0.09 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.4788 | 0.4320 | 0.4465 | 234.9K | -0.0334 | | 6.96 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.0680 | 0.0680 | 0.0680 | 100 | -0.0010 | | 1.45 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 159.1 | 157.3 | 157.8 | 65.6K | -1.3 | | 0.79 | |
| IKT | Inhibikase Therapeutics Inc | 1.890 | 1.830 | 1.860 | 540.4K | -0.020 | | 1.06 | |
| ILAG | Intelligent Living Application Group Inc | 4.000 | 3.736 | 4.000 | 1.3K | 0.100 | | 2.56 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 21.86 | 21.53 | 21.66 | 18.1K | 0.54 | | 2.56 | |
| ILLR | Triller Group Inc | 0.2852 | 0.1802 | 0.2395 | 9.61M | 0.0498 | | 26.25 | |
| ILLRW | Triller Group Inc Wts | 0.0489 | 0.0478 | 0.0478 | 40.0K | 0.0177 | | 58.80 | |
| ILLUU | Illumination Acquisition Corp I Units | 9.990 | 9.990 | 9.990 | 2.4K | 0.000 | | 0.00 | |
| ILLUW | | 0.3990 | 0.2800 | 0.3990 | 31.8K | 0.1326 | | 49.77 | |
| ILMN | Illumina Inc | 127.4 | 119.1 | 120.4 | 1.74M | -6.6 | | 5.16 | |
| ILPT | Industrial Logistics Properties Trust | 7.790 | 7.350 | 7.510 | 534.6K | -0.130 | | 1.70 | |
| IMA | Imagenebio Inc | 5.990 | 5.530 | 5.930 | 26.3K | 0.180 | | 3.13 | |
| IMCC | IM Cannabis Corp | 0.2649 | 0.2320 | 0.2560 | 376.2K | -0.0009 | | 0.35 | |
| IMCR | Immunocore Holdings Plc ADR | 29.59 | 27.65 | 27.92 | 505.3K | -0.87 | | 3.02 | |
| IMCV | Mstar Midcap Value Ishares ETF | 88.38 | 87.87 | 88.19 | 30.6K | -0.07 | | 0.08 | |
| IMDX | Insight Molecular Diagnostics Inc | 4.230 | 3.690 | 3.830 | 514.4K | -0.370 | | 8.81 | |
| IMKTA | Ingles Markets Inc | 91.18 | 88.59 | 89.04 | 111.5K | -1.60 | | 1.77 | |
| IMMP | Immutep Ltd ADR | 0.4890 | 0.4706 | 0.4776 | 614.6K | -0.0098 | | 2.01 | |
| IMMR | Immersion Corp | 5.990 | 5.815 | 5.870 | 302.1K | -0.050 | | 0.84 | |
| IMMX | Immix Biopharma Inc | 8.810 | 8.300 | 8.630 | 595.2K | 0.030 | | 0.35 | |
| IMNM | Immunome Inc | 23.45 | 22.64 | 22.95 | 810.3K | -0.76 | | 3.21 | |
| IMNN | Imunon Inc | 2.790 | 2.670 | 2.680 | 24.6K | -0.070 | | 2.55 | |
| IMOM | Intl Quantitative Momentum ETF | 43.65 | 43.35 | 43.47 | 7.3K | -0.22 | | 0.51 | |
| IMOS | Chipmos Tech ADR | 43.26 | 41.85 | 42.52 | 67.4K | -0.35 | | 0.82 | |
| IMPP | Imperial Petroleum Inc | 4.998 | 4.760 | 4.940 | 982.8K | 0.130 | | 2.70 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.20 | 26.20 | 26.20 | 561 | 0.18 | | 0.67 | |
| IMRN | Immuron Ltd ADR | 0.8382 | 0.7970 | 0.8080 | 24.6K | -0.0161 | | 1.95 | |
| IMRX | Immuneering Corp Cl A | 5.340 | 5.160 | 5.250 | 563.7K | 0.020 | | 0.38 | |
| IMSR | Hcm II Acquisition Corp | 7.225 | 6.700 | 6.800 | 2.55M | -0.300 | | 4.23 | |
| IMSRW | Hcm II Acquisition Corp. WT | 3.640 | 3.150 | 3.368 | 21.5K | 0.058 | | 1.75 | |
| IMTE | Integrated Media Technology | 0.5600 | 0.5200 | 0.5200 | 11.9K | -0.0500 | | 8.77 | |
| IMTX | Immatics NV | 11.65 | 11.00 | 11.20 | 270.3K | -0.39 | | 3.36 | |
| IMUX | Immunic Inc | 10.75 | 9.98 | 10.03 | 360.6K | -0.72 | | 6.70 | |
| IMVT | Immunovant Inc | 27.61 | 26.13 | 26.95 | 1.77M | -0.04 | | 0.15 | |
| IMXI | International Money Express Inc | 15.94 | 15.91 | 15.92 | 331.5K | -0.01 | | 0.06 | |
| INAB | In8Bio Inc | 1.560 | 1.470 | 1.510 | 94.8K | -0.020 | | 1.31 | |
| INAC | Indigo Acquisition Corp | 10.18 | 10.16 | 10.16 | 8.5K | 0.01 | | 0.10 | |
| INACR | Indigo Acquisition Corp. Right | 0.1450 | 0.1450 | 0.1450 | 100 | 0.0050 | | 3.57 | |
| INACU | Indigo Acquisition Corp | 10.28 | 10.28 | 10.28 | 100 | 0.00 | | 0.00 | |
| INBK | First Internet Bcp | 23.12 | 22.47 | 22.58 | 28.6K | -0.58 | | 2.50 | |
| INBKZ | First Internet Bancorp 6.0% | 24.89 | 24.89 | 24.89 | 618 | -0.12 | | 0.46 | |
| INBS | Intelligent Bio Solutions Inc | 2.400 | 2.290 | 2.345 | 41.3K | -0.072 | | 2.97 | |
| INBX | Inhibrx Biosciences Inc | 131.4 | 124.6 | 124.8 | 326.6K | -5.8 | | 4.47 | |
| INCR | Intercure Ltd | 0.8667 | 0.7700 | 0.8114 | 61.7K | -0.0553 | | 6.38 | |
| INCY | Incyte Corp | 102.86 | 96.67 | 99.10 | 2.24M | 1.36 | | 1.39 | |
| IND | Xtrackers Nifty 500 India ETF | 22.49 | 22.49 | 22.49 | 350 | -0.15 | | 0.64 | |
| INDB | Independent Bk Corp | 78.96 | 76.97 | 77.05 | 322.5K | -1.72 | | 2.18 | |
| INDH | Wisdomtree India Hedged Equity Fund | 39.72 | 39.72 | 39.72 | 1.0K | 0.07 | | 0.18 | |
| INDI | Indie Semiconductor Cl A | 4.180 | 3.925 | 4.090 | 6.48M | 0.250 | | 6.51 | |
| INDP | Indaptus Therapeutics Inc | 3.190 | 2.900 | 2.920 | 20.8K | -0.340 | | 10.43 | |
| INDQ | | 26.55 | 26.55 | 26.55 | 6 | -0.25 | | 0.95 | |
| INDV | Indivior Plc | 34.68 | 33.84 | 34.15 | 1.64M | -0.28 | | 0.81 | |
| INDY | India 50 Ishares ETF | 43.53 | 43.30 | 43.40 | 119.8K | -0.05 | | 0.12 | |
| INEO | Inneova Holdings Limited | 0.7482 | 0.6786 | 0.6786 | 63.4K | -0.0819 | | 10.77 | |
| INGN | Inogen Inc | 7.350 | 6.840 | 7.000 | 406.3K | -0.350 | | 4.76 | |
| INHD | Inno Holdings Inc | 0.1506 | 0.1069 | 0.1200 | 596.23M | 0.0400 | | 50.00 | |
| INKT | Mink Therapeutics Inc | 11.90 | 10.71 | 11.81 | 53.3K | 0.93 | | 8.55 | |
| INLF | Inlif Limited | 3.125 | 3.050 | 3.050 | 5.2K | -0.145 | | 4.54 | |
| INM | Inmed Pharmaceuticals Inc | 0.7500 | 0.7010 | 0.7010 | 14.1K | 0.0000 | | 0.00 | |
| INMB | Inmune Bio Inc | 1.401 | 1.315 | 1.330 | 148.2K | -0.070 | | 5.00 | |
| INMD | Inmode Ltd | 14.15 | 13.92 | 13.96 | 371.8K | -0.25 | | 1.76 | |
| INNV | Innovage Holding Corp | 8.280 | 7.970 | 8.070 | 139.9K | -0.200 | | 2.42 | |
| INO | Inovio Pharma | 1.160 | 1.120 | 1.120 | 1.04M | -0.030 | | 2.61 | |
| INOD | Innodata Inc | 42.00 | 39.64 | 39.95 | 794.7K | -1.93 | | 4.61 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 33.89 | 33.76 | 33.84 | 2.2K | -0.05 | | 0.13 | |
| INSE | Inspired Entertainment Inc | 7.045 | 6.910 | 7.000 | 126.2K | -0.120 | | 1.69 | |
| INSG | Inseego Corp | 15.16 | 14.66 | 14.79 | 59.8K | -0.19 | | 1.27 | |
| INSM | Insmed Inc | 137.0 | 132.8 | 135.0 | 1.49M | 0.1 | | 0.07 | |
| INTA | Intapp Inc | 23.27 | 22.07 | 23.20 | 680.9K | 0.51 | | 2.25 | |
| INTC | Intel Corp | 94.95 | 85.87 | 94.75 | 228.62M | 10.23 | | 12.10 | |
| INTG | Intergroup Corp | 42.85 | 41.35 | 42.23 | 39.5K | -0.27 | | 0.64 | |
| INTJ | Intelligent Group Limited | 10.15 | 10.06 | 10.06 | 661 | 0.13 | | 1.31 | |
| INTR | Inter Cl A | 7.730 | 7.465 | 7.490 | 1.8M | -0.310 | | 3.97 | |
| INTS | Intensity Therapeutics Inc | 5.205 | 5.060 | 5.150 | 32.7K | -0.020 | | 0.39 | |
| INTU | Intuit Inc | 396.9 | 389.0 | 395.1 | 1.88M | -5.3 | | 1.32 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 218.5 | 183.0 | 218.5 | 1.06M | 43.1 | | 24.56 | |
| INTZ | Intrusion Inc | 0.8000 | 0.7600 | 0.7656 | 125.9K | -0.0146 | | 1.87 | |
| INV | Innventure Inc | 6.720 | 6.130 | 6.290 | 1.51M | -0.010 | | 0.16 | |
| INVA | Innoviva Inc | 23.38 | 22.95 | 23.05 | 564.2K | -0.64 | | 2.70 | |
| INVE | Identiv Inc | 4.800 | 4.580 | 4.640 | 199.5K | -0.110 | | 2.32 | |
| INVZ | Innoviz Technologies Ltd | 0.7125 | 0.6600 | 0.6664 | 2.15M | -0.0437 | | 6.15 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0036 | 0.0001 | 0.0004 | 110.9K | 0.0003 | | 300.00 | |
| IOBTQ | Io Biotech Inc | 0.0550 | 0.0266 | 0.0490 | 187.52M | 0.0157 | | 48.61 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 21.38 | 18.50 | 20.90 | 936.1K | -1.02 | | 4.65 | |
| IONR | Ioneer Ltd ADR | 4.080 | 3.830 | 3.910 | 16.6K | -0.020 | | 0.51 | |
| IONS | Ionis Pharmaceuticals | 74.96 | 71.30 | 74.83 | 3.64M | 3.05 | | 4.25 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 41.22 | 35.43 | 39.95 | 1.51M | -2.01 | | 4.79 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 8.480 | 7.440 | 7.690 | 7.62M | 0.330 | | 4.48 | |
| IOSP | Innospec Inc | 76.53 | 75.45 | 75.61 | 174.1K | -1.03 | | 1.34 | |
| IOTR | Iothree Limited | 3.043 | 2.720 | 2.840 | 25.4K | -0.100 | | 3.40 | |
| IOVA | Iovance Biotherapeutics Inc | 3.370 | 3.270 | 3.310 | 8.83M | -0.070 | | 2.07 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 8.900 | 8.780 | 8.860 | 6.4K | -0.070 | | 0.78 | |
| IPAR | Interparfums Inc | 92.31 | 89.73 | 90.42 | 234.8K | -1.75 | | 1.90 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.30 | 10.29 | 10.29 | 89.7K | -0.01 | | 0.05 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3851 | 0.3722 | 0.3800 | 13.3K | 0.0111 | | 3.01 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.66 | 10.42 | 10.42 | 413 | -0.07 | | 0.67 | |
| IPDN | Professional Diversity Network Inc | 0.8000 | 0.6788 | 0.6802 | 78.5K | -0.0683 | | 9.12 | |
| IPEX | Inflection Point Acquisition Corp V | 10.43 | 10.43 | 10.43 | 55.6K | 0.00 | | 0.00 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.7000 | 0.7000 | 0.7000 | 15.5K | 0.0900 | | 14.75 | |
| IPFXU | Inflection Point Acquisition Corp VI | 10.17 | 10.13 | 10.13 | 2.0K | 0.00 | | 0.00 | |
| IPGP | Ipg Photonics Corp | 115.3 | 112.1 | 113.3 | 331.1K | 0.9 | | 0.80 | |
| IPHA | Innate Pharma S.A. ADR | 1.490 | 1.450 | 1.480 | 67.4K | 0.080 | | 5.71 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 57.46 | 57.00 | 57.11 | 23.0K | -0.43 | | 0.74 | |
| IPM | Intelligent Protection Management Corp | 1.840 | 1.710 | 1.765 | 101.1K | 0.005 | | 0.28 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.37 | 10.37 | 10.37 | 68.5K | 0.00 | | 0.00 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.3400 | 0.3000 | 0.3400 | 4.1K | 0.0548 | | 19.21 | |
| IPSC | Century Therapeutics Inc | 2.225 | 2.150 | 2.200 | 463.1K | 0.000 | | 0.00 | |
| IPST | Heritage Distilling Holding Company Inc | 5.350 | 4.800 | 5.000 | 98.7K | 0.150 | | 3.09 | |
| IPW | Ipower Inc | 0.9973 | 0.9000 | 0.9513 | 467.5K | 0.0454 | | 5.01 | |
| IPWR | Ideal Power Inc | 3.915 | 3.500 | 3.810 | 193.8K | -0.010 | | 0.26 | |
| IPX | Iperionx Limited ADR | 30.58 | 28.71 | 29.05 | 146.0K | -1.67 | | 5.44 | |
| IQ | Iqiyi Inc ADR | 1.200 | 1.110 | 1.160 | 14.85M | 0.050 | | 4.50 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 46.48 | 46.10 | 46.39 | 45.2K | 0.21 | | 0.46 | |
| IQST | Iqstel Inc | 1.430 | 1.300 | 1.340 | 438.1K | -0.090 | | 6.29 | |
| IRD | Opus Genetics Inc | 5.030 | 4.660 | 4.670 | 1.66M | -0.330 | | 6.60 | |
| IRDM | Iridium Comm Inc | 37.37 | 35.94 | 36.39 | 1.56M | -0.96 | | 2.57 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 15.44 | 13.74 | 14.13 | 135.4K | -1.05 | | 6.91 | |
| IREN | Iren Limited | 44.70 | 42.21 | 42.86 | 24.79M | -1.58 | | 3.56 | |
| IRHO | Iron Horse Acquisitions II Corp | 9.955 | 9.950 | 9.950 | 16.5K | -0.010 | | 0.10 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.1600 | 0.1600 | 0.1600 | 7.9K | 0.0000 | | 0.00 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 10.02 | 10.02 | 10.02 | 1.1K | 0.00 | | 0.00 | |
| IRIX | Iridex Corp | 1.051 | 1.025 | 1.030 | 29.7K | -0.010 | | 0.96 | |
| IRMD | Iradimed Corp | 84.91 | 82.53 | 83.71 | 136.5K | -0.78 | | 0.92 | |
| IRON | Disc Medicine Inc | 67.46 | 65.62 | 65.97 | 585.2K | -1.29 | | 1.92 | |
| IRTC | Irhythm Technologies Inc | 125.7 | 117.2 | 120.8 | 491.4K | -4.7 | | 3.74 | |
| IRWD | Ironwood Pharmaceuti | 4.490 | 4.110 | 4.150 | 2.09M | -0.050 | | 1.19 | |
| ISBA | Isabella Bank Corp | 41.78 | 41.40 | 41.75 | 9.8K | -0.14 | | 0.33 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.80 | 75.16 | 75.23 | 2.09M | -0.33 | | 0.44 | |
| ISHP | S-Network E-Sommerce ETF FT | 34.82 | 34.82 | 34.82 | 9 | -0.05 | | 0.14 | |
| ISPC | Ispecimen Inc | 4.560 | 4.000 | 4.270 | 156.0K | -0.290 | | 6.36 | |
| ISPR | Ispire Technology Inc | 1.410 | 1.300 | 1.320 | 47.4K | -0.100 | | 7.04 | |
| ISRG | Intuitive Surg Inc | 463.5 | 449.6 | 453.8 | 2.06M | -12.8 | | 2.75 | |
| ISSC | Innovative Solutions and Support | 20.54 | 19.88 | 20.23 | 255.1K | 0.16 | | 0.80 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.47 | 48.38 | 48.39 | 669.8K | -0.12 | | 0.25 | |
| ISTR | Investar Holding | 28.31 | 27.67 | 27.75 | 120.7K | -0.37 | | 1.32 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 23.69 | 22.46 | 22.90 | 70.3K | -1.37 | | 5.63 | |
| ITHA | Ithax Acquisition Corp III Cl A | 9.930 | 9.930 | 9.930 | 13.4K | 0.010 | | 0.10 | |
| ITHAU | Ithax Acquisition Corp III | 9.980 | 9.980 | 9.980 | 256 | -0.020 | | 0.20 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.2200 | 0.2200 | 0.2200 | 2.7K | -0.0200 | | 8.33 | |
| ITIC | Investors Title Company | 246.0 | 236.8 | 238.3 | 18.9K | -8.6 | | 3.50 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.4437 | 0.3613 | 0.3702 | 161.2K | -0.0292 | | 7.31 | |
| ITRI | Itron Inc | 86.02 | 81.70 | 82.69 | 1.51M | -4.31 | | 4.95 | |
| ITRMF | Iterum Therapeutics Plc | 0.0470 | 0.0283 | 0.0314 | 43.66M | -0.0404 | | 57.39 | |
| ITRN | Ituran Location | 55.85 | 54.77 | 55.41 | 67.1K | 0.41 | | 0.75 | |
| IUS | Invesco Strategic US ETF | 62.20 | 61.92 | 62.16 | 13.5K | 0.24 | | 0.39 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.23 | 46.09 | 46.14 | 2.59M | -0.19 | | 0.41 | |
| IUSG | S&P US Growth Ishares Core ETF | 176.7 | 175.1 | 176.1 | 725.6K | -0.6 | | 0.36 | |
| IUSV | S&P US Value Ishares Core ETF | 107.0 | 106.6 | 107.0 | 666.0K | 0.2 | | 0.22 | |
| IVA | Inventiva S.A. ADR | 5.035 | 4.870 | 4.940 | 146.8K | -0.070 | | 1.40 | |
| IVAL | Intl Quantitative Valueshares ETF | 34.31 | 34.08 | 34.14 | 14.4K | -0.29 | | 0.85 | |
| IVDA | Iveda Solutions Inc | 0.3060 | 0.2925 | 0.2952 | 154.6K | -0.0018 | | 0.61 | |
| IVDAW | Iveda Solutions Inc WT | 0.0729 | 0.0729 | 0.0729 | 1.1K | -0.0014 | | 1.88 | |
| IVF | Invo Fertility Inc | 1.920 | 1.870 | 1.920 | 27.8K | -0.020 | | 1.03 | |
| IVSI | Applied Finance Ivs International Large | 27.00 | 26.93 | 26.93 | 1.9K | -0.26 | | 0.95 | |
| IVSS | Applied Finance Ivs US Smid ETF | 27.72 | 27.63 | 27.72 | 6.1K | -0.24 | | 0.86 | |
| IVSX | Applied Finance Ivs International Smid | 23.68 | 23.68 | 23.68 | 0 | -0.27 | | 1.13 | |
| IVVD | Invivyd Inc | 1.380 | 1.332 | 1.360 | 1.36M | -0.020 | | 1.45 | |
| IXHL | Incannex Healthcare Inc ADR | 4.150 | 3.860 | 3.920 | 378.2K | -0.160 | | 3.92 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 91.72 | 90.84 | 91.21 | 1.63M | -0.77 | | 0.84 | |
| IZEA | Izea Inc | 4.295 | 4.210 | 4.290 | 30.3K | 0.070 | | 1.66 | |
| IZM | Iczoom Group Inc Cl A | 0.3590 | 0.3450 | 0.3510 | 53.8K | -0.0135 | | 3.70 | |