| IA | Innovative Solutions and Support | 19.53 | 19.05 | 19.44 | 139.8K | 0.21 | | 1.09 | |
| IACO | Idea Acquisition Corp. Cl A | 9.990 | 9.990 | 9.990 | 18.4K | 0.000 | | 0.00 | |
| IACOU | Idea Acquisition Corp. Units | 10.05 | 10.05 | 10.05 | 700 | 0.00 | | 0.00 | |
| IACOW | Idea Acquisition Warrants | 0.2800 | 0.2201 | 0.2499 | 9.7K | -0.0102 | | 3.92 | |
| IACQ | Irenic Acquisition Corp. Cl A | 9.950 | 9.950 | 9.950 | 121 | -0.030 | | 0.30 | |
| IACQU | Irenic Acquisition Corp | 10.04 | 9.98 | 10.02 | 10.1K | -0.11 | | 1.09 | |
| IACQW | Irenic Acquisition Corp. Warrants | 0.3510 | 0.3500 | 0.3500 | 695 | -0.0201 | | 5.43 | |
| IALT | Ishares Systematic Alternatives Active | 30.17 | 29.98 | 30.07 | 2.82M | 0.18 | | 0.60 | |
| IART | Integra Lifesciences | 13.86 | 13.23 | 13.44 | 716.2K | 0.03 | | 0.22 | |
| IBAC | Ib Acquisition Corp | 10.88 | 10.88 | 10.88 | 112 | 0.00 | | 0.00 | |
| IBACR | Ib Acquisition Corp. Right | 0.1150 | 0.1150 | 0.1150 | 100 | 0.0053 | | 4.83 | |
| IBAT | Ishares Energy Storage & Materials ETF | 41.64 | 41.25 | 41.44 | 19.9K | 0.19 | | 0.46 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 206.8 | 200.5 | 206.4 | 2.15M | 6.0 | | 3.00 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 34.68 | 33.71 | 34.59 | 30.9K | 1.00 | | 2.96 | |
| IBCP | Independent Bank Corp | 35.82 | 35.27 | 35.36 | 75.8K | -0.39 | | 1.09 | |
| IBEX | Ibex Ltd | 45.02 | 44.21 | 44.52 | 46.6K | 0.12 | | 0.27 | |
| IBG | Innovation Beverage Group Limited | 0.8899 | 0.8501 | 0.8750 | 6.0K | -0.0250 | | 2.78 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 22.38 | 22.26 | 22.36 | 52.2K | 0.02 | | 0.10 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 22.25 | 22.20 | 22.25 | 18.1K | 0.02 | | 0.08 | |
| IBGC | Ishares Ibonds Dec 2046 Term Treasury | 22.84 | 22.73 | 22.84 | 9.6K | 0.01 | | 0.03 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 21.10 | 21.10 | 20.90 | 0 | 0.20 | | 0.94 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 21.68 | 21.68 | 21.52 | 0 | 0.16 | | 0.73 | |
| IBGM | Ishares Ibonds Dec 2056 Term Treasury | 22.52 | 22.44 | 22.52 | 4.3K | 0.02 | | 0.10 | |
| IBIO | Ibio Inc | 0.9698 | 0.8506 | 0.8754 | 1.62M | -0.0490 | | 5.33 | |
| IBIT | Ishares Bitcoin Trust ETF | 47.16 | 46.53 | 46.57 | 21.97M | 0.29 | | 0.63 | |
| IBKR | Interactive Brokers | 88.28 | 86.47 | 87.87 | 1.82M | 1.40 | | 1.62 | |
| IBOC | Intl Bancshares | 68.19 | 67.75 | 67.94 | 180.5K | -0.48 | | 0.70 | |
| IBOT | Vaneck Robotics ETF | 65.80 | 65.46 | 65.71 | 5.5K | 0.68 | | 1.05 | |
| IBRX | Immunitybio Inc | 10.80 | 9.87 | 10.51 | 17.12M | 0.60 | | 6.05 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.85 | 22.84 | 22.85 | 346.4K | 0.01 | | 0.02 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.29 | 22.28 | 22.29 | 685.2K | 0.01 | | 0.04 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 21.90 | 21.89 | 21.90 | 743.3K | -0.01 | | 0.02 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.24 | 21.21 | 21.24 | 400.0K | -0.01 | | 0.05 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.00 | 18.97 | 19.00 | 281.0K | -0.01 | | 0.05 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 19.48 | 19.45 | 19.47 | 304.5K | -0.02 | | 0.08 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 21.77 | 21.73 | 21.75 | 205.6K | -0.02 | | 0.07 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 23.01 | 22.96 | 22.99 | 104.4K | -0.02 | | 0.09 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 24.08 | 24.02 | 24.07 | 76.4K | -0.01 | | 0.04 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 23.67 | 23.60 | 23.67 | 165.6K | -0.01 | | 0.04 | |
| IBTR | Ishares Ibonds Dec 2036 Term Treasury | 23.47 | 23.39 | 23.46 | 77.8K | -0.01 | | 0.04 | |
| ICCC | Immucell Corp | 9.750 | 9.650 | 9.650 | 883 | 0.050 | | 0.51 | |
| ICCM | Icecure Medical Ltd Ord | 1.175 | 1.050 | 1.100 | 122.7K | -0.030 | | 2.65 | |
| ICFI | Icf International | 88.33 | 86.59 | 87.60 | 108.9K | 0.73 | | 0.84 | |
| ICG | Intchains Group Limited ADR | 1.120 | 0.971 | 1.110 | 241.9K | 0.100 | | 9.90 | |
| ICHR | Ichor Holdings Ltd | 61.03 | 58.32 | 59.94 | 250.7K | 1.08 | | 1.84 | |
| ICLN | Global Clean Energy Ishares ETF | 17.31 | 17.15 | 17.30 | 3.83M | 0.16 | | 0.93 | |
| ICLR | Icon Plc | 169.9 | 163.5 | 164.4 | 558.6K | -0.3 | | 0.20 | |
| ICMB | Investcorp Credit Management Bdc Inc | 0.7500 | 0.6708 | 0.7000 | 18.6K | 0.0200 | | 2.94 | |
| ICMO | | 24.24 | 24.23 | 24.24 | 600 | 0.14 | | 0.60 | |
| ICON | Icon Energy Corp | 0.9038 | 0.8500 | 0.8663 | 8.5K | 0.0200 | | 2.35 | |
| ICOP | Ishares Copper and Metals Mining ETF | 54.65 | 53.67 | 54.46 | 27.6K | 1.93 | | 3.67 | |
| ICU | Seastar Medical Hldg Corp | 3.630 | 3.310 | 3.615 | 86.9K | 0.120 | | 3.44 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0162 | 0.0162 | 0.0152 | 0 | 0.0010 | | 6.58 | |
| ICUI | I C U Medical Inc | 160.5 | 157.5 | 160.2 | 91.8K | 3.1 | | 2.00 | |
| IDAC | Iron Dome Acquisition I Corp. Cl A | 10.010 | 10.000 | 10.000 | 5.6K | -0.050 | | 0.50 | |
| IDACU | Iron Dome Acquisition I Corp. Units | 10.70 | 10.12 | 10.12 | 3.1K | 0.06 | | 0.60 | |
| IDACW | Iron Dome Acquisition I Corp. WT | 0.2600 | 0.2600 | 0.2600 | 48.7K | 0.0000 | | 0.00 | |
| IDAI | T Stamp Inc | 3.550 | 3.320 | 3.370 | 27.4K | -0.010 | | 0.29 | |
| IDCC | Interdigital Inc | 334.8 | 327.4 | 331.3 | 63.2K | 3.0 | | 0.92 | |
| IDEF | Ishares Defense Industrials Active ETF | 31.17 | 30.75 | 31.16 | 1.0M | 0.48 | | 1.56 | |
| IDIAU | FG Merger III Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDN | Intellicheck Mobilisia | 2.310 | 2.250 | 2.280 | 54.7K | -0.010 | | 0.44 | |
| IDVY | FT International Rising Dividend | 25.48 | 25.48 | 26.08 | 0 | -0.60 | | 2.29 | |
| IDXX | Idexx Laboratories | 522.0 | 513.1 | 518.0 | 280.9K | 4.9 | | 0.95 | |
| IDYA | Ideaya Biosciences Inc | 36.72 | 35.94 | 36.11 | 518.5K | 0.05 | | 0.14 | |
| IEAGR | Infinite Eagle Acquisition Corp. Rights | 0.2000 | 0.1800 | 0.2000 | 422.1K | 0.0000 | | 0.00 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.32 | 10.31 | 10.31 | 6.7K | -0.01 | | 0.10 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 89.45 | 89.18 | 89.41 | 6.85M | -0.05 | | 0.06 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 113.5 | 113.3 | 113.5 | 1.36M | -0.1 | | 0.07 | |
| IEP | Icahn Enterprises | 6.650 | 6.550 | 6.570 | 886.0K | -0.080 | | 1.20 | |
| IESC | Ies Holdings | 308.5 | 296.3 | 297.5 | 126.8K | -2.9 | | 0.97 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 69.47 | 69.47 | 69.47 | 2.1K | 0.70 | | 1.02 | |
| IFBD | Infobird Company Ltd | 1.0599 | 0.8101 | 0.9714 | 123.2K | 0.1314 | | 15.64 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 20.47 | 20.33 | 20.42 | 7.6K | 0.15 | | 0.74 | |
| IFLO | Victoryshares International Free Cash | 35.33 | 35.20 | 35.33 | 16.0K | 0.19 | | 0.53 | |
| IFRX | Fireman B.V. | 1.695 | 1.546 | 1.590 | 710.6K | 0.070 | | 4.58 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 24.43 | 24.28 | 24.35 | 13.1K | 0.14 | | 0.58 | |
| IGAC | Invest Green Acquisition Corporation Cl | 10.10 | 10.10 | 10.10 | 800 | 0.01 | | 0.10 | |
| IGACR | Invest Green Acquisition Corporation | 0.1601 | 0.1300 | 0.1521 | 30.9K | -0.0079 | | 4.94 | |
| IGF | Global Infrastructure Ishares ETF | 62.76 | 62.36 | 62.74 | 463.5K | 0.46 | | 0.74 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 50.46 | 50.35 | 50.41 | 2.37M | -0.05 | | 0.10 | |
| IGIC | International General Insurance Hldg Inc | 24.88 | 24.43 | 24.59 | 36.2K | -0.27 | | 1.09 | |
| IGOV | Intl Treasury Bond Ishares ETF | 39.74 | 39.61 | 39.72 | 124.9K | 0.01 | | 0.03 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 51.25 | 51.21 | 51.23 | 4.5M | -0.03 | | 0.05 | |
| IHRT | Iheartmedia Inc | 2.045 | 1.900 | 1.920 | 970.5K | -0.050 | | 2.54 | |
| III | Information Svcs Group | 5.830 | 5.720 | 5.790 | 126.4K | 0.070 | | 1.22 | |
| IIIV | I3 Verticals Inc Cl A | 16.04 | 15.32 | 15.98 | 225.4K | 0.52 | | 3.33 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 163.0 | 161.6 | 162.6 | 118.3K | 1.2 | | 0.71 | |
| IKT | Inhibikase Therapeutics Inc | 1.980 | 1.870 | 1.965 | 327.5K | 0.060 | | 3.14 | |
| ILAG | Intelligent Living Application Group Inc | 2.650 | 2.610 | 2.610 | 1.4K | -0.030 | | 1.14 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 12.32 | 12.28 | 12.29 | 1.9K | 0.02 | | 0.16 | |
| ILLR | Triller Group Inc | 0.0880 | 0.0421 | 0.0831 | 1.33M | -0.0530 | | 23.04 | |
| ILLRW | Triller Group Inc Wts | 0.1000 | 0.0012 | 0.0012 | 4.9K | 0.0024 | | 8.57 | |
| ILLUU | Illumination Acquisition Corp I Units | 10.28 | 10.28 | 10.28 | 500 | 0.01 | | 0.10 | |
| ILLUW | Illumination Acquisition Corp I WT | 0.3700 | 0.3700 | 0.3700 | 8.1K | 0.0000 | | 0.00 | |
| ILMN | Illumina Inc | 278.6 | 265.3 | 278.2 | 1.37M | 13.6 | | 5.14 | |
| ILPT | Industrial Logistics Properties Trust | 7.220 | 7.080 | 7.120 | 123.2K | -0.050 | | 0.70 | |
| IMA | Imagenebio Inc | 4.310 | 3.900 | 4.250 | 7.8K | -0.020 | | 0.47 | |
| IMCC | IM Cannabis Corp | 1.779 | 1.550 | 1.560 | 143.0K | -0.140 | | 8.14 | |
| IMCR | Immunocore Holdings Plc ADR | 29.73 | 29.03 | 29.42 | 361.3K | 0.30 | | 1.03 | |
| IMCV | Mstar Midcap Value Ishares ETF | 94.56 | 94.21 | 94.38 | 34.4K | 0.33 | | 0.35 | |
| IMDX | Insight Molecular Diagnostics Inc | 3.441 | 3.190 | 3.370 | 137.0K | 0.090 | | 2.74 | |
| IMKTA | Ingles Markets Inc | 86.46 | 85.13 | 85.67 | 58.6K | 0.07 | | 0.08 | |
| IMMP | Immutep Ltd ADR | 3.785 | 3.550 | 3.660 | 22.3K | -0.210 | | 5.47 | |
| IMMR | Immersion Corp | 7.605 | 7.330 | 7.425 | 583.4K | 0.290 | | 4.06 | |
| IMMX | Immix Biopharma Inc | 9.530 | 9.180 | 9.450 | 843.6K | 0.170 | | 1.83 | |
| IMNM | Immunome Inc | 19.72 | 18.88 | 19.55 | 700.3K | 0.24 | | 1.24 | |
| IMNN | Imunon Inc | 1.120 | 0.960 | 1.040 | 237.6K | 0.010 | | 0.93 | |
| IMOM | Intl Quantitative Momentum ETF | 39.77 | 39.54 | 39.75 | 3.7K | 0.13 | | 0.32 | |
| IMOS | Chipmos Tech ADR | 79.50 | 77.01 | 77.91 | 42.0K | 2.23 | | 2.95 | |
| IMPP | Imperial Petroleum Inc | 5.500 | 5.350 | 5.420 | 353.5K | -0.020 | | 0.37 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.00 | 26.00 | 26.00 | 100 | 0.04 | | 0.16 | |
| IMRN | Immuron Ltd ADR | 1.110 | 1.070 | 1.090 | 10.4K | -0.030 | | 2.70 | |
| IMRX | Immuneering Corp Cl A | 3.955 | 3.680 | 3.935 | 634.2K | 0.200 | | 5.35 | |
| IMSR | Terrestrial Energy Inc | 3.500 | 3.225 | 3.285 | 1.68M | -0.120 | | 3.53 | |
| IMSRW | Terrestrial Energy Inc WT | 1.0900 | 0.9500 | 0.9600 | 15.7K | -0.0400 | | 4.00 | |
| IMTE | Integrated Media Technology | 0.4990 | 0.4757 | 0.4795 | 3.8K | -0.0095 | | 1.94 | |
| IMTX | Immatics NV | 7.450 | 7.210 | 7.420 | 1.22M | 0.060 | | 0.81 | |
| IMUX | Immunic Inc | 8.600 | 7.470 | 8.200 | 457.0K | 0.630 | | 8.33 | |
| IMVT | Immunovant Inc | 30.64 | 30.07 | 30.47 | 1.13M | 0.21 | | 0.69 | |
| IMXI | International Money Express Inc | 12.73 | 12.36 | 12.68 | 225.4K | 0.24 | | 1.93 | |
| INAB | In8Bio Inc | 1.380 | 1.345 | 1.357 | 11.4K | -0.040 | | 2.90 | |
| INAC | Indigo Acquisition Corp | 10.40 | 10.39 | 10.39 | 4.2K | 0.02 | | 0.19 | |
| INACR | Indigo Acquisition Corp. Right | 0.1199 | 0.0805 | 0.0864 | 542 | -0.0313 | | 26.59 | |
| INACU | Indigo Acquisition Corp | 12.48 | 10.54 | 10.96 | 7.4K | 0.16 | | 1.48 | |
| INBK | First Internet Bcp | 26.46 | 25.90 | 25.95 | 11.9K | -0.47 | | 1.78 | |
| INBKZ | First Internet Bancorp 6.0% | 25.29 | 25.11 | 25.21 | 1.6K | -0.03 | | 0.10 | |
| INBS | Intelligent Bio Solutions Inc | 1.600 | 1.520 | 1.531 | 13.7K | -0.040 | | 2.55 | |
| INBX | Inhibrx Biosciences Inc | 95.81 | 92.70 | 95.11 | 59.6K | 2.25 | | 2.43 | |
| INCR | Intercure Ltd | 5.170 | 5.170 | 5.170 | 363 | 0.140 | | 2.78 | |
| INCY | Incyte Corp | 113.9 | 111.8 | 112.8 | 760.6K | 0.0 | | 0.04 | |
| IND | Xtrackers Nifty 500 India ETF | 21.24 | 21.24 | 21.23 | 0 | 0.01 | | 0.06 | |
| INDB | Independent Bk Corp | 77.43 | 76.52 | 76.99 | 283.3K | -0.10 | | 0.13 | |
| INDH | Wisdomtree India Hedged Equity Fund | 36.76 | 36.76 | 36.43 | 0 | 0.33 | | 0.90 | |
| INDI | Indie Semiconductor Cl A | 2.640 | 2.500 | 2.610 | 2.84M | -0.005 | | 0.19 | |
| INDP | Indaptus Therapeutics Inc | 2.635 | 2.350 | 2.510 | 450.8K | 0.140 | | 5.91 | |
| INDQ | Pacer Activealpha India Quality ETF | 24.11 | 24.11 | 23.99 | 0 | 0.12 | | 0.48 | |
| INDV | Indivior Plc | 36.14 | 35.21 | 35.84 | 659.6K | 0.38 | | 1.07 | |
| INDY | India 50 Ishares ETF | 40.54 | 40.41 | 40.53 | 49.7K | 0.43 | | 1.07 | |
| INEO | Inneova Holdings Limited | 0.5799 | 0.5450 | 0.5450 | 5.4K | 0.0000 | | 0.00 | |
| INGN | Inogen Inc | 6.280 | 5.930 | 6.180 | 196.3K | 0.240 | | 4.04 | |
| INHD | Inno Holdings Inc | 4.090 | 3.430 | 3.700 | 670.5K | -0.080 | | 2.09 | |
| INIO | Innio Holding Gmbh | 19.98 | 18.97 | 19.79 | 3.19M | 0.59 | | 3.07 | |
| INKT | Mink Therapeutics Inc | 10.96 | 10.68 | 10.82 | 16.1K | -0.28 | | 2.55 | |
| INLF | Inlif Limited | 3.325 | 3.010 | 3.020 | 31.0K | -0.200 | | 6.21 | |
| INM | Inmed Pharmaceuticals Inc | 1.440 | 1.350 | 1.380 | 54.9K | 0.030 | | 2.26 | |
| INMB | Inmune Bio Inc | 1.910 | 1.840 | 1.895 | 83.4K | 0.060 | | 3.28 | |
| INMD | Inmode Ltd | 14.23 | 14.05 | 14.21 | 189.3K | 0.13 | | 0.92 | |
| INNV | Innovage Holding Corp | 9.270 | 9.080 | 9.100 | 251.0K | -0.010 | | 0.11 | |
| INO | Inovio Pharma | 1.150 | 1.070 | 1.150 | 2.44M | 0.060 | | 5.50 | |
| INOD | Innodata Inc | 62.73 | 60.03 | 62.06 | 632.2K | 0.84 | | 1.37 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 37.58 | 37.36 | 37.53 | 479.5K | 0.21 | | 0.55 | |
| INSE | Inspired Entertainment Inc | 3.780 | 3.420 | 3.755 | 261.9K | 0.230 | | 6.53 | |
| INSG | Inseego Corp | 4.590 | 4.440 | 4.575 | 164.5K | 0.120 | | 2.69 | |
| INSM | Insmed Inc | 101.8 | 99.2 | 100.7 | 1.86M | 0.1 | | 0.12 | |
| INTA | Intapp Inc | 39.74 | 38.80 | 39.62 | 297.1K | 0.96 | | 2.48 | |
| INTC | Intel Corp | 108.4 | 104.0 | 104.7 | 64.99M | -2.4 | | 2.22 | |
| INTG | Intergroup Corp | 33.87 | 32.30 | 32.44 | 21.9K | -0.11 | | 0.34 | |
| INTJ | Intelligent Group Limited | 3.080 | 2.710 | 2.934 | 174.2K | 0.120 | | 4.27 | |
| INTR | Inter Cl A | 7.740 | 7.271 | 7.670 | 12.74M | 0.440 | | 6.08 | |
| INTS | Intensity Therapeutics Inc | 3.750 | 3.550 | 3.640 | 15.7K | -0.050 | | 1.36 | |
| INTU | Intuit Inc | 309.8 | 300.1 | 302.8 | 2.08M | -1.1 | | 0.37 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 25.18 | 23.27 | 23.50 | 4.23M | -1.17 | | 4.74 | |
| INTZ | Intrusion Inc | 0.7093 | 0.6250 | 0.6611 | 152.1K | -0.0228 | | 3.33 | |
| INV | Innventure Inc | 0.3055 | 0.2650 | 0.2689 | 3.3M | -0.0334 | | 11.01 | |
| INVA | Innoviva Inc | 21.28 | 20.78 | 21.20 | 340.7K | 0.34 | | 1.63 | |
| INVE | Identiv Inc | 2.440 | 2.370 | 2.415 | 48.6K | 0.050 | | 2.11 | |
| INVZ | Innoviz Technologies Ltd | 0.3172 | 0.2954 | 0.3100 | 2.88M | 0.0008 | | 0.26 | |
| IOND | Ionic Digital Inc Cl A | 80.00 | 78.10 | 79.55 | 150.0K | -0.24 | | 0.30 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 12.58 | 11.90 | 12.39 | 384.5K | 0.27 | | 2.21 | |
| IONR | Ioneer Ltd ADR | 3.000 | 2.880 | 2.935 | 38.5K | -0.050 | | 1.68 | |
| IONS | Ionis Pharmaceuticals | 45.72 | 43.12 | 45.26 | 4.02M | 1.98 | | 4.57 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 22.64 | 21.33 | 22.31 | 563.7K | 0.44 | | 2.01 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 25.18 | 23.58 | 24.03 | 122.6K | -0.76 | | 3.06 | |
| IOSP | Innospec Inc | 97.89 | 95.53 | 95.60 | 76.6K | -2.04 | | 2.09 | |
| IOTR | Iothree Limited | 1.988 | 1.900 | 1.950 | 1.6K | -0.010 | | 0.51 | |
| IOVA | Iovance Biotherapeutics Inc | 14.94 | 13.29 | 14.61 | 15.14M | 1.31 | | 9.84 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 5.458 | 5.430 | 5.458 | 10.9K | -0.080 | | 1.45 | |
| IPAR | Interparfums Inc | 112.7 | 111.2 | 112.1 | 81.4K | 0.6 | | 0.55 | |
| IPDN | Professional Diversity Network Inc | 4.230 | 3.520 | 3.550 | 120.4K | -0.680 | | 16.15 | |
| IPEX | Inflection Point Acquisition Corp V | 7.780 | 2.680 | 3.200 | 622.7K | -4.320 | | 57.75 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.7000 | 0.5010 | 0.6000 | 1.37M | -0.0260 | | 4.15 | |
| IPEXU | Maywood Acquisition Corp | 3.850 | 3.400 | 3.540 | 1.6K | -3.260 | | 47.94 | |
| IPFX | Inflection Point Acquisition Corp VI Cl | 10.05 | 10.04 | 10.05 | 7.1K | 0.02 | | 0.15 | |
| IPFXU | Inflection Point Acquisition Corp VI | 10.40 | 10.40 | 10.40 | 100 | 0.03 | | 0.29 | |
| IPFXW | Inflection Point Acquisition Corp VI WT | 0.7601 | 0.7600 | 0.7600 | 221 | 0.0399 | | 5.54 | |
| IPGP | Ipg Photonics Corp | 80.35 | 76.64 | 78.17 | 111.2K | 0.53 | | 0.68 | |
| IPHA | Innate Pharma S.A. ADR | 1.680 | 1.490 | 1.585 | 46.7K | 0.140 | | 9.46 | |
| IPHX | | 9.920 | 9.900 | 9.900 | 6.6K | 0.000 | | NaN | |
| IPHXU | | 10.06 | 9.99 | 10.06 | 190.8K | 0.04 | | 0.40 | |
| IPHXW | | 0.4300 | 0.4000 | 0.4000 | 7.4K | 0.0000 | | NaN | |
| IPKW | Intl Buyback Achievers Invesco ETF | 58.83 | 58.56 | 58.74 | 14.7K | 0.20 | | 0.34 | |
| IPM | Intelligent Protection Management Corp | 1.780 | 1.770 | 1.770 | 2.2K | -0.010 | | 0.56 | |
| IPSC | Century Therapeutics Inc | 1.550 | 1.420 | 1.475 | 748.3K | 0.010 | | 0.68 | |
| IPST | Ip Strategy Holdings Inc | 3.176 | 2.970 | 3.020 | 14.9K | 0.000 | | 0.00 | |
| IPVV | Interprivate Investment Partners V Inc | 9.850 | 9.850 | 9.850 | 3.5K | 0.000 | | 0.00 | |
| IPVVU | Interprivate Investment Partners V Inc | 9.920 | 9.715 | 9.890 | 49.2K | -0.030 | | 0.30 | |
| IPVVW | Interprivate Investment Partners V WT | 0.1578 | 0.1311 | 0.1312 | 11.6K | -0.0388 | | 22.82 | |
| IPW | Ipower Inc | 0.8016 | 0.5264 | 0.6795 | 2.17M | -0.2407 | | 26.16 | |
| IPWR | Ideal Power Inc | 3.780 | 3.580 | 3.610 | 223.7K | -0.080 | | 2.17 | |
| IPX | Iperionx Limited ADR | 16.54 | 15.27 | 16.53 | 554.6K | 1.20 | | 7.85 | |
| IPXG | Cm Life Sciences II Inc Cl A | 10.08 | 10.07 | 10.07 | 207.2K | 0.02 | | 0.20 | |
| IPXGW | Cm Life Sciences II Inc WT | 0.6000 | 0.4800 | 0.6000 | 8.0K | 0.0395 | | 7.05 | |
| IQ | Iqiyi Inc ADR | 1.055 | 1.010 | 1.015 | 3.69M | 0.010 | | 0.99 | |
| IQGR | | 24.94 | 24.84 | 24.91 | 6.4K | 0.16 | | 0.64 | |
| IQMX | Iqm Quantum Computers Oyj ADR | 10.65 | 10.11 | 10.26 | 111.2K | 0.06 | | 0.59 | |
| IQMXW | Iqm Quantum Computers Oyj WT | 1.890 | 1.650 | 1.740 | 7.7K | 0.080 | | 4.82 | |
| IQQ | Ishares Nasdaq 100 ETF | 25.46 | 25.33 | 25.42 | 624.9K | 0.13 | | 0.51 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 49.37 | 49.15 | 49.28 | 12.3K | 0.29 | | 0.59 | |
| IQST | Iqstel Inc | 1.070 | 1.030 | 1.040 | 123.2K | -0.015 | | 1.42 | |
| IRD | Opus Genetics Inc | 4.740 | 4.450 | 4.640 | 997.5K | 0.190 | | 4.26 | |
| IRDM | Iridium Comm Inc | 47.71 | 47.08 | 47.48 | 739.3K | -0.09 | | 0.19 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 5.880 | 5.335 | 5.500 | 1.07M | -0.170 | | 2.99 | |
| IREN | Iren Limited | 36.29 | 34.64 | 35.23 | 34.35M | -0.52 | | 1.46 | |
| IRHO | Iron Horse Acquisitions II Corp | 10.06 | 10.06 | 10.06 | 150.5K | -0.01 | | 0.10 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.1979 | 0.1449 | 0.1699 | 355.2K | -0.0004 | | 0.23 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 10.25 | 10.16 | 10.16 | 200 | -0.09 | | 0.88 | |
| IRIX | Iridex Corp | 0.9220 | 0.8126 | 0.8772 | 149.7K | -0.0080 | | 0.89 | |
| IRMD | Iradimed Corp | 87.48 | 85.56 | 87.46 | 45.8K | 1.57 | | 1.83 | |
| IRON | Disc Medicine Inc | 63.50 | 60.03 | 62.06 | 519.6K | 1.29 | | 2.12 | |
| IRTC | Irhythm Technologies Inc | 107.5 | 102.4 | 106.7 | 375.5K | 4.1 | | 4.00 | |
| IRWD | Ironwood Pharmaceuti | 3.950 | 3.810 | 3.810 | 1.5M | -0.050 | | 1.29 | |
| ISBA | Isabella Bank Corp | 38.60 | 36.97 | 37.44 | 8.0K | -1.17 | | 3.04 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 73.78 | 73.50 | 73.65 | 61.8K | -0.06 | | 0.07 | |
| ISHP | S-Network E-Sommerce ETF FT | 34.64 | 34.64 | 33.35 | 0 | 1.30 | | 3.89 | |
| ISNR | Snow Rothschild Acquisition Corp. Cl A | 9.860 | 9.820 | 9.820 | 10.8K | -0.040 | | 0.41 | |
| ISNRU | Snow Rothschild Acquisition Corp | 10.000 | 9.910 | 10.000 | 2.2K | 0.000 | | 0.00 | |
| ISNRW | Snow Rothschild Acquisition Corp. | 0.2200 | 0.2200 | 0.2200 | 2.9K | 0.0000 | | 0.00 | |
| ISPC | Ispecimen Inc | 1.150 | 1.100 | 1.120 | 57.7K | 0.040 | | 3.67 | |
| ISPR | Ispire Technology Inc | 1.640 | 1.440 | 1.535 | 17.6K | 0.060 | | 4.11 | |
| ISRG | Intuitive Surg Inc | 427.5 | 415.9 | 424.1 | 1.36M | 8.6 | | 2.06 | |
| ISRL | Israel Acquisitions Corp Cl A | 23.27 | 23.27 | 23.10 | 0 | 0.17 | | 0.73 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 47.24 | 47.20 | 47.23 | 434.8K | -0.02 | | 0.04 | |
| ISTM | Ishares Transition-Enabling Metals ETF | 29.81 | 29.59 | 29.76 | 3.4K | 0.67 | | 2.30 | |
| ISTR | Investar Holding | 29.05 | 28.71 | 28.80 | 43.3K | -0.24 | | 0.83 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 17.99 | 17.06 | 17.69 | 21.8K | 0.70 | | 4.10 | |
| ITG | Itg Inc Cl A | 7.970 | 7.233 | 7.570 | 288.0K | -0.050 | | 0.66 | |
| ITHA | Ithax Acquisition Corp III Cl A | 10.06 | 10.06 | 10.07 | 0 | -0.01 | | 0.05 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.1600 | 0.1600 | 0.1868 | 0 | -0.0268 | | 14.35 | |
| ITIC | Investors Title Company | 304.5 | 296.9 | 296.9 | 33.4K | -1.7 | | 0.56 | |
| ITOC | Itonic Holdings Ltd | 4.140 | 3.820 | 4.065 | 14.0K | 0.045 | | 1.12 | |
| ITRI | Itron Inc | 85.71 | 83.17 | 85.57 | 317.2K | 1.35 | | 1.60 | |
| ITRN | Ituran Location | 52.38 | 51.64 | 52.20 | 48.7K | 0.44 | | 0.85 | |
| IUS | Invesco Strategic US ETF | 69.51 | 69.24 | 69.46 | 32.0K | 0.16 | | 0.23 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 44.16 | 43.93 | 44.13 | 4.55M | 0.00 | | 0.00 | |
| IUSG | S&P US Growth Ishares Core ETF | 198.1 | 196.9 | 197.8 | 369.4K | 1.6 | | 0.80 | |
| IUSV | S&P US Value Ishares Core ETF | 112.7 | 112.1 | 112.6 | 467.9K | 0.4 | | 0.35 | |
| IVA | Inventiva S.A. ADR | 3.350 | 3.150 | 3.165 | 2.54M | -0.160 | | 4.82 | |
| IVAL | Intl Quantitative Valueshares ETF | 36.28 | 36.18 | 36.27 | 6.0K | 0.17 | | 0.47 | |
| IVDA | Iveda Solutions Inc | 0.2800 | 0.2650 | 0.2800 | 107.4K | 0.0093 | | 3.54 | |
| IVDAW | Iveda Solutions Inc WT | 0.0211 | 0.0191 | 0.0191 | 12.4K | -0.0021 | | 9.91 | |
| IVF | Invo Fertility Inc | 0.7700 | 0.7100 | 0.7240 | 85.8K | -0.0126 | | 1.70 | |
| IVSI | Applied Finance Ivs International Large | 28.75 | 28.75 | 28.48 | 0 | 0.27 | | 0.93 | |
| IVSS | Applied Finance Ivs US Smid ETF | 29.59 | 29.55 | 29.59 | 592 | 0.08 | | 0.27 | |
| IVSX | Applied Finance Ivs International Smid | 25.57 | 25.57 | 25.21 | 0 | 0.36 | | 1.45 | |
| IVVD | Invivyd Inc | 0.7383 | 0.6907 | 0.7205 | 2.26M | 0.0208 | | 2.97 | |
| IXHL | Incannex Healthcare Inc ADR | 3.243 | 3.088 | 3.100 | 39.6K | -0.100 | | 3.13 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 95.00 | 94.59 | 94.97 | 1.12M | 0.85 | | 0.90 | |
| IZEA | Izea Inc | 2.460 | 2.300 | 2.300 | 31.9K | -0.045 | | 1.92 | |
| IZM | Iczoom Group Inc Cl A | 0.9099 | 0.8700 | 0.8751 | 9.3K | -0.0210 | | 2.31 | |