| IAC | Iac Inc | 39.96 | 39.09 | 39.29 | 110.3K | -0.46 | | 1.16 | |
| IALT | Ishares Systematic Alternatives Active | 25.97 | 25.73 | 25.94 | 1.5K | 0.08 | | 0.31 | |
| IART | Integra Lifesciences | 11.54 | 11.28 | 11.28 | 67.4K | -0.26 | | 2.25 | |
| IBAC | Ib Acquisition Corp | 10.51 | 10.51 | 10.51 | 200 | -0.03 | | 0.28 | |
| IBACR | Ib Acquisition Corp. Right | 0.0697 | 0.0690 | 0.0697 | 13.4K | -0.0043 | | 5.81 | |
| IBAT | Ishares Energy Storage & Materials ETF | 32.88 | 32.25 | 32.66 | 11.8K | 0.42 | | 1.31 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 178.5 | 176.0 | 177.3 | 318.9K | 1.4 | | 0.82 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 30.00 | 29.67 | 29.88 | 9.9K | 0.20 | | 0.67 | |
| IBCP | Independent Bank Corp | 35.39 | 34.73 | 35.13 | 14.0K | 0.20 | | 0.57 | |
| IBEX | Ibex Ltd | 39.24 | 38.22 | 38.24 | 17.5K | -1.00 | | 2.55 | |
| IBG | Innovation Beverage Group Limited | 0.9331 | 0.8334 | 0.8400 | 73.8K | -0.0549 | | 6.13 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.89 | 24.89 | 24.89 | 200 | -0.05 | | 0.21 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.92 | 24.86 | 24.89 | 4.0K | 0.10 | | 0.40 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.89 | 23.86 | 23.86 | 922 | 0.10 | | 0.44 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.56 | 24.48 | 24.48 | 1.3K | 0.10 | | 0.42 | |
| IBIO | Ibio Inc | 2.240 | 2.060 | 2.205 | 304.7K | 0.055 | | 2.56 | |
| IBIT | Ishares Bitcoin Trust ETF | 50.32 | 49.57 | 49.77 | 23.97M | 0.12 | | 0.24 | |
| IBKR | Interactive Brokers | 76.26 | 74.51 | 74.71 | 1.59M | -0.64 | | 0.85 | |
| IBOC | Intl Bancshares | 68.99 | 67.88 | 67.97 | 36.2K | -0.38 | | 0.56 | |
| IBOT | Vaneck Robotics ETF | 57.74 | 57.51 | 57.67 | 5.4K | 0.55 | | 0.97 | |
| IBRX | Immunitybio Inc | 6.190 | 5.590 | 5.928 | 23.04M | -0.282 | | 4.53 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.93 | 22.92 | 22.93 | 245.3K | 0.01 | | 0.02 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.50 | 22.49 | 22.50 | 805.6K | 0.01 | | 0.02 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.37 | 22.36 | 22.37 | 78.1K | 0.00 | | 0.02 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.94 | 21.92 | 21.94 | 55.1K | 0.01 | | 0.05 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.83 | 19.81 | 19.83 | 45.5K | 0.01 | | 0.05 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.51 | 20.48 | 20.50 | 972.4K | 0.01 | | 0.06 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.06 | 23.02 | 23.04 | 687.8K | 0.01 | | 0.02 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.54 | 24.51 | 24.52 | 604.7K | -0.01 | | 0.02 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.81 | 25.77 | 25.78 | 317.9K | -0.01 | | 0.04 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.52 | 25.44 | 25.45 | 97.6K | -0.03 | | 0.10 | |
| ICCC | Immucell Corp | 6.320 | 6.150 | 6.190 | 7.9K | -0.120 | | 1.90 | |
| ICCM | Icecure Medical Ltd Ord | 0.6563 | 0.6423 | 0.6454 | 83.0K | -0.0051 | | 0.78 | |
| ICFI | Icf International | 94.76 | 93.68 | 94.21 | 10.3K | -0.56 | | 0.59 | |
| ICG | Intchains Group Limited ADR | 2.078 | 2.008 | 2.012 | 8.2K | -0.048 | | 2.32 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 31.32 | 28.61 | 31.08 | 412.0K | 0.49 | | 1.60 | |
| ICLN | Global Clean Energy Ishares ETF | 18.63 | 18.05 | 18.56 | 2.16M | 0.36 | | 1.97 | |
| ICLR | Icon Plc | 190.5 | 186.8 | 189.1 | 65.8K | 1.7 | | 0.89 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.865 | 2.790 | 2.820 | 5.6K | -0.030 | | 1.05 | |
| ICON | Icon Energy Corp | 2.262 | 1.930 | 2.260 | 275.7K | 0.140 | | 6.60 | |
| ICOP | Ishares Copper and Metals Mining ETF | 54.30 | 52.92 | 53.71 | 341.8K | 0.54 | | 1.01 | |
| ICU | Seastar Medical Hldg Corp | 2.590 | 2.370 | 2.380 | 40.8K | -0.100 | | 4.03 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0233 | 0.0225 | 0.0233 | 10.1K | 0.0002 | | 0.87 | |
| ICUI | I C U Medical Inc | 153.9 | 148.9 | 150.4 | 32.9K | -2.5 | | 1.64 | |
| IDAI | T Stamp Inc | 4.118 | 3.800 | 3.920 | 19.0K | 0.000 | | 0.00 | |
| IDCC | Interdigital Inc | 331.2 | 322.2 | 330.0 | 30.0K | -0.1 | | 0.04 | |
| IDEF | Ishares Defense Industrials Active ETF | 35.66 | 35.15 | 35.66 | 14.2K | 0.53 | | 1.50 | |
| IDN | Intellicheck Mobilisia | 6.090 | 6.030 | 6.050 | 10.6K | -0.030 | | 0.49 | |
| IDXX | Idexx Laboratories | 705.8 | 692.6 | 701.4 | 75.2K | 3.6 | | 0.51 | |
| IDYA | Ideaya Biosciences Inc | 35.38 | 34.50 | 35.18 | 207.6K | 0.71 | | 2.06 | |
| IEAGU | | 10.21 | 10.20 | 10.21 | 248.4K | 0.00 | | 0.00 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 96.15 | 95.94 | 96.04 | 5.71M | -0.06 | | 0.06 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.3 | 119.1 | 119.2 | 820.2K | 0.0 | | 0.03 | |
| IEP | Icahn Enterprises | 8.180 | 7.905 | 7.945 | 293.0K | -0.005 | | 0.06 | |
| IESC | Ies Holdings | 488.6 | 470.0 | 481.5 | 37.9K | 13.3 | | 2.83 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 72.87 | 72.53 | 72.82 | 3.9K | 0.78 | | 1.08 | |
| IFBD | Infobird Company Ltd | 0.8738 | 0.8500 | 0.8600 | 876 | -0.0101 | | 1.16 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 24.17 | 24.06 | 24.12 | 6.0K | 0.16 | | 0.68 | |
| IFLO | Victoryshares International Free Cash | 30.15 | 30.12 | 30.13 | 6.9K | 0.22 | | 0.74 | |
| IFRX | Fireman B.V. | 1.0000 | 0.9251 | 0.9538 | 556.4K | 0.0228 | | 2.45 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 27.04 | 26.76 | 26.92 | 7.0K | 0.24 | | 0.92 | |
| IGAC | IG Acquisition Corp Cl A | 9.920 | 9.920 | 9.920 | 100.0K | 0.002 | | 0.02 | |
| IGACR | | 0.2000 | 0.2000 | 0.2000 | 500 | 0.0120 | | 6.38 | |
| IGACU | IG Acquisition Corp | 10.15 | 10.15 | 10.15 | 2.0K | -0.03 | | 0.25 | |
| IGF | Global Infrastructure Ishares ETF | 64.20 | 63.60 | 64.17 | 546.5K | 0.77 | | 1.21 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 54.07 | 54.00 | 54.04 | 875.7K | 0.02 | | 0.03 | |
| IGIC | International General Insurance Hldg Inc | 24.75 | 24.45 | 24.51 | 6.3K | -0.31 | | 1.23 | |
| IGOV | Intl Treasury Bond Ishares ETF | 42.77 | 42.51 | 42.68 | 86.0K | 0.27 | | 0.64 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 53.03 | 52.99 | 53.03 | 1.53M | 0.04 | | 0.07 | |
| IHRT | Iheartmedia Inc | 3.590 | 3.430 | 3.435 | 160.5K | -0.165 | | 4.58 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.73 | 22.71 | 22.73 | 56.5K | 0.05 | | 0.20 | |
| III | Information Svcs Group | 5.770 | 5.670 | 5.760 | 57.5K | 0.040 | | 0.70 | |
| IIIV | I3 Verticals Inc Cl A | 24.16 | 23.24 | 23.32 | 51.8K | -0.63 | | 2.63 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.8280 | 0.7800 | 0.8000 | 99.1K | 0.0000 | | 0.00 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.2743 | 0.2472 | 0.2743 | 1.5K | 0.0383 | | 16.23 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 150.3 | 149.1 | 149.1 | 39.5K | -1.1 | | 0.73 | |
| IKT | Inhibikase Therapeutics Inc | 1.710 | 1.630 | 1.710 | 446.5K | 0.060 | | 3.64 | |
| ILAG | Intelligent Living Application Group Inc | 3.970 | 3.700 | 3.920 | 3.4K | 0.070 | | 1.82 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 19.08 | 18.70 | 18.95 | 27.7K | -0.13 | | 0.67 | |
| ILLR | Triller Group Inc | 0.1199 | 0.0302 | 0.0899 | 625.7K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc WT | 0.0193 | 0.0004 | 0.0004 | 5.5K | -0.0409 | | 57.69 | |
| ILMN | Illumina Inc | 153.5 | 151.2 | 151.2 | 311.8K | -1.8 | | 1.17 | |
| ILPT | Industrial Logistics Properties Trust | 5.390 | 5.281 | 5.335 | 65.6K | -0.055 | | 1.02 | |
| IMA | Imagenebio Inc | 7.300 | 6.930 | 6.930 | 1.6K | -0.190 | | 2.67 | |
| IMCC | IM Cannabis Corp | 1.401 | 1.260 | 1.335 | 98.8K | -0.035 | | 2.55 | |
| IMCR | Immunocore Holdings Plc ADR | 36.20 | 34.79 | 34.94 | 86.6K | -0.14 | | 0.40 | |
| IMCV | Mstar Midcap Value Ishares ETF | 85.54 | 85.20 | 85.20 | 4.4K | -0.34 | | 0.39 | |
| IMDX | Insight Molecular Diagnostics Inc | 6.973 | 6.554 | 6.710 | 9.4K | 0.140 | | 2.13 | |
| IMG | Cimg Inc | 1.0011 | 0.9000 | 0.9428 | 197.5K | -0.0672 | | 6.65 | |
| IMKTA | Ingles Markets Inc | 72.79 | 71.81 | 71.81 | 12.3K | -1.11 | | 1.52 | |
| IMMP | Immutep Ltd ADR | 3.180 | 3.080 | 3.085 | 39.1K | -0.095 | | 2.99 | |
| IMMR | Immersion Corp | 6.910 | 6.635 | 6.752 | 151.1K | -0.048 | | 0.71 | |
| IMMX | Immix Biopharma Inc | 5.970 | 5.400 | 5.806 | 522.9K | 0.416 | | 7.72 | |
| IMNM | Immunome Inc | 25.97 | 25.14 | 25.14 | 223.9K | -0.29 | | 1.14 | |
| IMNN | Imunon Inc | 3.980 | 3.600 | 3.610 | 18.4K | -0.110 | | 2.96 | |
| IMOM | Intl Quantitative Momentum ETF | 43.07 | 42.88 | 43.02 | 8.7K | 0.67 | | 1.59 | |
| IMOS | Chipmos Tech ADR | 42.70 | 42.19 | 42.40 | 6.8K | 0.22 | | 0.51 | |
| IMPP | Imperial Petroleum Inc | 3.475 | 3.300 | 3.415 | 532.8K | 0.065 | | 1.94 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.83 | 25.72 | 25.74 | 1.3K | 0.02 | | 0.07 | |
| IMRN | Immuron Ltd ADR | 1.0000 | 0.9096 | 0.9601 | 7.2K | -0.0121 | | 1.24 | |
| IMRX | Immuneering Corp Cl A | 5.290 | 5.060 | 5.205 | 373.9K | -0.015 | | 0.29 | |
| IMSR | Hcm II Acquisition Corp | 10.84 | 9.80 | 10.23 | 1.62M | -0.26 | | 2.43 | |
| IMSRW | Hcm II Acquisition Corp. WT | 4.890 | 4.600 | 4.850 | 33.4K | -0.150 | | 3.00 | |
| IMTE | Integrated Media Technology | 0.9190 | 0.7607 | 0.9090 | 47.2K | 0.0069 | | 0.76 | |
| IMTX | Immatics NV | 10.070 | 9.660 | 9.950 | 49.3K | 0.220 | | 2.26 | |
| IMUX | Immunic Inc | 0.6925 | 0.6410 | 0.6438 | 618.7K | -0.0485 | | 7.01 | |
| IMVT | Immunovant Inc | 27.11 | 26.32 | 26.77 | 240.6K | 0.17 | | 0.64 | |
| IMXI | International Money Express Inc | 15.48 | 15.47 | 15.47 | 102.3K | 0.00 | | 0.00 | |
| INAB | In8Bio Inc | 2.255 | 2.130 | 2.130 | 13.6K | -0.070 | | 3.18 | |
| INAC | Indigo Acquisition Corp | 10.13 | 10.13 | 10.13 | 100 | 0.04 | | 0.40 | |
| INACR | Indigo Acquisition Corp. Right | 0.1429 | 0.1429 | 0.1429 | 10.0K | 0.0128 | | 9.84 | |
| INACU | Indigo Acquisition Corp | 10.24 | 10.24 | 10.24 | 1.0K | 0.03 | | 0.29 | |
| INBK | First Internet Bcp | 23.04 | 22.22 | 22.34 | 13.9K | -0.33 | | 1.46 | |
| INBKZ | First Internet Bancorp 6.0% | 24.78 | 24.64 | 24.71 | 1.4K | -0.01 | | 0.05 | |
| INBS | Intelligent Bio Solutions Inc | 9.070 | 8.030 | 8.782 | 70.8K | -0.308 | | 3.38 | |
| INBX | Inhibrx Biosciences Inc | 73.64 | 71.62 | 72.84 | 37.5K | 0.84 | | 1.17 | |
| INCR | Intercure Ltd | 0.9699 | 0.9308 | 0.9418 | 6.0K | -0.0097 | | 1.02 | |
| INCY | Incyte Corp | 105.1 | 102.6 | 104.0 | 259.7K | 1.4 | | 1.35 | |
| IND | Xtrackers Nifty 500 India ETF | 23.61 | 23.61 | 23.61 | 100 | -0.01 | | 0.02 | |
| INDB | Independent Bk Corp | 79.30 | 67.00 | 78.97 | 87.6K | 0.32 | | 0.40 | |
| INDH | Wisdomtree India Hedged Equity Fund | 41.17 | 41.01 | 41.01 | 2.8K | -0.12 | | 0.28 | |
| INDI | Indie Semiconductor Cl A | 4.670 | 4.380 | 4.569 | 573.3K | 0.089 | | 1.98 | |
| INDP | Indaptus Therapeutics Inc | 2.600 | 2.300 | 2.600 | 23.3K | 0.080 | | 3.17 | |
| INDV | Indivior Plc | 34.55 | 33.54 | 34.46 | 491.3K | 0.88 | | 2.62 | |
| INDY | India 50 Ishares ETF | 47.22 | 46.90 | 47.11 | 152.3K | 0.18 | | 0.38 | |
| INEO | Inneova Holdings Limited | 0.5725 | 0.5104 | 0.5300 | 20.1K | -0.0426 | | 7.44 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.81 | 27.81 | 27.81 | 105 | -0.03 | | 0.11 | |
| INGN | Inogen Inc | 6.000 | 5.830 | 5.900 | 69.9K | -0.110 | | 1.83 | |
| INHD | Inno Holdings Inc | 1.370 | 1.290 | 1.300 | 102.1K | 0.010 | | 0.78 | |
| INKT | Mink Therapeutics Inc | 12.78 | 12.49 | 12.78 | 7.6K | 0.00 | | 0.00 | |
| INLF | Inlif Limited | 0.4287 | 0.4100 | 0.4101 | 33.5K | -0.0187 | | 4.36 | |
| INM | Inmed Pharmaceuticals Inc | 1.150 | 1.060 | 1.080 | 26.9K | 0.010 | | 0.93 | |
| INMB | Inmune Bio Inc | 1.725 | 1.620 | 1.705 | 83.1K | 0.035 | | 2.10 | |
| INMD | Inmode Ltd | 15.80 | 15.01 | 15.28 | 338.6K | -0.16 | | 1.00 | |
| INNV | Innovage Holding Corp | 6.040 | 5.830 | 5.830 | 40.4K | -0.210 | | 3.48 | |
| INO | Inovio Pharma | 1.530 | 1.490 | 1.500 | 188.2K | -0.010 | | 0.66 | |
| INOD | Innodata Inc | 60.26 | 57.50 | 58.16 | 348.0K | -1.28 | | 2.15 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.86 | 32.77 | 32.86 | 984 | 0.20 | | 0.61 | |
| INSE | Inspired Entertainment Inc | 9.100 | 8.880 | 8.880 | 8.8K | -0.170 | | 1.88 | |
| INSG | Inseego Corp | 10.98 | 10.56 | 10.61 | 42.2K | -0.26 | | 2.39 | |
| INSM | Insmed Inc | 165.5 | 160.4 | 165.3 | 317.7K | 5.6 | | 3.48 | |
| INTA | Intapp Inc | 42.00 | 36.48 | 36.64 | 130.9K | -2.62 | | 6.66 | |
| INTC | Intel Corp | 44.53 | 42.38 | 43.83 | 62.54M | 1.34 | | 3.14 | |
| INTG | Intergroup Corp | 29.35 | 29.28 | 29.35 | 400 | 0.39 | | 1.35 | |
| INTJ | Intelligent Group Limited | 0.3735 | 0.3232 | 0.3298 | 68.4K | -0.0085 | | 2.51 | |
| INTR | Inter Cl A | 9.910 | 9.570 | 9.755 | 1.18M | 0.375 | | 4.00 | |
| INTS | Intensity Therapeutics Inc | 0.4098 | 0.3715 | 0.3808 | 1.09M | -0.0147 | | 3.72 | |
| INTU | Intuit Inc | 565.9 | 537.3 | 546.2 | 923.0K | -15.6 | | 2.78 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 57.20 | 52.13 | 55.65 | 819.7K | 3.47 | | 6.65 | |
| INTZ | Intrusion Inc | 1.290 | 1.150 | 1.171 | 94.2K | -0.050 | | 4.06 | |
| INV | Innventure Inc | 3.525 | 3.250 | 3.410 | 973.8K | 0.030 | | 0.89 | |
| INVA | Innoviva Inc | 19.90 | 19.47 | 19.59 | 99.8K | 0.07 | | 0.36 | |
| INVE | Identiv Inc | 3.280 | 3.216 | 3.231 | 5.6K | -0.090 | | 2.70 | |
| INVZ | Innoviz Technologies Ltd | 1.090 | 1.030 | 1.030 | 1.37M | -0.010 | | 0.95 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0134 | 0.0100 | 0.0101 | 65.4K | -0.0001 | | 0.98 | |
| IOBT | Io Biotech Inc | 0.3385 | 0.2942 | 0.3305 | 1.53M | 0.0203 | | 6.54 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 32.20 | 29.00 | 30.58 | 201.5K | 1.07 | | 3.63 | |
| IONR | Ioneer Ltd ADR | 6.280 | 5.740 | 5.988 | 31.5K | -0.033 | | 0.54 | |
| IONS | Ionis Pharmaceuticals | 83.00 | 81.00 | 82.13 | 303.4K | 1.13 | | 1.39 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 21.17 | 18.96 | 20.15 | 1.82M | 0.86 | | 4.46 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 20.92 | 19.00 | 19.68 | 958.3K | -1.13 | | 5.43 | |
| IOSP | Innospec Inc | 80.71 | 79.56 | 79.56 | 6.4K | -0.71 | | 0.88 | |
| IOTR | Iothree Limited | 4.000 | 3.480 | 3.990 | 65.2K | 0.030 | | 0.76 | |
| IOVA | Iovance Biotherapeutics Inc | 2.985 | 2.820 | 2.955 | 5.32M | 0.065 | | 2.25 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 16.00 | 15.78 | 15.92 | 33.4K | 0.08 | | 0.47 | |
| IPAR | Interparfums Inc | 98.01 | 97.03 | 98.01 | 31.9K | -0.28 | | 0.28 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.18 | 10.16 | 10.16 | 75.1K | 0.01 | | 0.10 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.4000 | 0.4000 | 0.4000 | 10.0K | 0.0600 | | 17.65 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.70 | 10.62 | 10.62 | 300 | -0.08 | | 0.75 | |
| IPDN | Professional Diversity Network Inc | 1.0313 | 0.9650 | 1.0000 | 310.1K | 0.0000 | | 0.00 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.30 | 10.28 | 10.30 | 7.9K | 0.00 | | 0.00 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.7250 | 0.6500 | 0.6500 | 300 | -0.1500 | | 18.75 | |
| IPEXU | Maywood Acquisition Corp | 10.74 | 10.74 | 10.74 | 100 | 0.04 | | 0.33 | |
| IPGP | Ipg Photonics Corp | 90.47 | 87.97 | 89.85 | 40.8K | 1.88 | | 2.14 | |
| IPHA | Innate Pharma S.A. ADR | 1.820 | 1.780 | 1.805 | 2.8K | 0.045 | | 2.56 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 58.51 | 58.19 | 58.28 | 22.8K | 0.85 | | 1.48 | |
| IPM | Intelligent Protection Management Corp | 1.790 | 1.740 | 1.768 | 8.6K | -0.002 | | 0.11 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.29 | 10.29 | 10.29 | 120.0K | 0.02 | | 0.19 | |
| IPODU | Dune Acquisition Corp II Units | 10.44 | 10.44 | 10.44 | 3.1K | 0.12 | | 1.16 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.3201 | 0.3200 | 0.3200 | 200 | 0.0000 | | 0.00 | |
| IPSC | Century Therapeutics Inc | 2.710 | 2.400 | 2.590 | 1.24M | 0.010 | | 0.39 | |
| IPST | Heritage Distilling Holding Company Inc | 1.580 | 1.470 | 1.570 | 36.8K | 0.020 | | 1.29 | |
| IPW | Ipower Inc | 6.470 | 4.070 | 4.355 | 781.9K | -0.235 | | 5.12 | |
| IPWR | Ideal Power Inc | 4.400 | 3.510 | 4.277 | 226.0K | 0.667 | | 18.49 | |
| IPX | Iperionx Limited ADR | 55.90 | 53.00 | 55.81 | 94.8K | -2.19 | | 3.78 | |
| IQ | Iqiyi Inc ADR | 2.110 | 2.010 | 2.105 | 2.47M | 0.065 | | 3.19 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 45.77 | 45.41 | 45.69 | 52.5K | 0.40 | | 0.88 | |
| IQST | Iqstel Inc | 2.940 | 2.760 | 2.901 | 7.8K | 0.066 | | 2.33 | |
| IRD | Opus Genetics Inc | 3.050 | 2.700 | 2.720 | 447.5K | -0.090 | | 3.20 | |
| IRDM | Iridium Comm Inc | 21.29 | 20.47 | 21.10 | 701.1K | 0.36 | | 1.71 | |
| IREG | | 34.58 | 30.02 | 33.10 | 26.2K | 4.10 | | 14.14 | |
| IREN | Iren Limited | 57.70 | 52.90 | 55.99 | 22.03M | 3.63 | | 6.93 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.990 | 9.972 | 9.987 | 16.8K | -0.003 | | 0.03 | |
| IRIX | Iridex Corp | 1.590 | 1.460 | 1.496 | 151.8K | -0.064 | | 4.09 | |
| IRMD | Iradimed Corp | 101.32 | 96.46 | 99.91 | 2.7K | -0.19 | | 0.19 | |
| IRON | Disc Medicine Inc | 81.29 | 77.00 | 79.99 | 56.7K | 2.45 | | 3.16 | |
| IROQ | If Bancorp Inc | 27.34 | 27.26 | 27.32 | 1.7K | -0.07 | | 0.24 | |
| IRTC | Irhythm Technologies Inc | 162.1 | 153.1 | 157.2 | 391.7K | -4.4 | | 2.71 | |
| IRWD | Ironwood Pharmaceuti | 5.320 | 4.990 | 5.050 | 742.4K | -0.130 | | 2.51 | |
| ISBA | Isabella Bank Corp | 51.06 | 49.96 | 49.96 | 2.0K | -0.79 | | 1.56 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 77.22 | 76.69 | 77.07 | 162.1K | 0.60 | | 0.78 | |
| ISHP | S-Network E-Sommerce ETF FT | 39.84 | 39.84 | 39.84 | 100 | 0.06 | | 0.15 | |
| ISPC | Ispecimen Inc | 0.3829 | 0.3400 | 0.3400 | 120.2K | -0.0360 | | 9.57 | |
| ISPO | Inspirato Inc | 4.254 | 4.245 | 4.250 | 7.8K | 0.000 | | 0.00 | |
| ISPOW | Inspirato Inc WT | 0.0071 | 0.0069 | 0.0069 | 2.4K | -0.0018 | | 20.69 | |
| ISPR | Ispire Technology Inc | 3.100 | 2.925 | 3.060 | 2.1K | 0.110 | | 3.73 | |
| ISRG | Intuitive Surg Inc | 535.0 | 525.4 | 527.0 | 338.6K | -1.8 | | 0.34 | |
| ISSC | Innovative Solutions and Support | 21.50 | 20.60 | 20.95 | 87.2K | 0.45 | | 2.19 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.83 | 48.80 | 48.82 | 177.4K | 0.02 | | 0.04 | |
| ISTR | Investar Holding | 28.44 | 28.00 | 28.00 | 33.0K | -0.17 | | 0.60 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 32.93 | 32.13 | 32.28 | 5.6K | -0.15 | | 0.47 | |
| ITHA | | 9.870 | 9.870 | 9.870 | 165 | 0.010 | | 0.10 | |
| ITHAU | Ithax Acquisition Corp III | 10.00 | 9.99 | 10.00 | 2.0K | 0.00 | | 0.04 | |
| ITHAW | | 0.2639 | 0.1991 | 0.2158 | 1.3K | 0.0158 | | 7.90 | |
| ITIC | Investors Title Company | 259.0 | 252.6 | 252.9 | 7.3K | -3.9 | | 1.50 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.5654 | 0.4998 | 0.5039 | 36.5K | -0.0061 | | 1.20 | |
| ITRI | Itron Inc | 99.00 | 97.17 | 98.15 | 41.9K | -0.23 | | 0.23 | |
| ITRM | Iterum Therapeutics Plc | 0.3650 | 0.3218 | 0.3390 | 223.5K | 0.0035 | | 1.04 | |
| ITRN | Ituran Location | 44.93 | 44.20 | 44.47 | 28.4K | 0.34 | | 0.77 | |
| IUS | Invesco Strategic US ETF | 59.44 | 59.24 | 59.35 | 9.2K | 0.04 | | 0.07 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.95 | 46.70 | 46.73 | 1.1M | -0.01 | | 0.01 | |
| IUSG | S&P US Growth Ishares Core ETF | 171.7 | 169.9 | 171.7 | 243.2K | 1.8 | | 1.07 | |
| IUSV | S&P US Value Ishares Core ETF | 105.1 | 104.8 | 104.9 | 221.0K | -0.3 | | 0.25 | |
| IVA | Inventiva S.A. ADR | 7.100 | 6.760 | 6.830 | 347.3K | -0.240 | | 3.39 | |
| IVAL | Intl Quantitative Valueshares ETF | 33.62 | 33.54 | 33.62 | 2.1K | 0.37 | | 1.10 | |
| IVDA | Iveda Solutions Inc | 0.8700 | 0.7400 | 0.7648 | 110.9K | 0.0033 | | 0.43 | |
| IVDAW | Iveda Solutions Inc WT | 0.1197 | 0.1197 | 0.1197 | 150 | 0.0007 | | 0.59 | |
| IVF | Invo Fertility Inc | 2.180 | 1.210 | 1.570 | 55.28M | 0.360 | | 29.76 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.0472 | 0.0336 | 0.0340 | 49.68M | -0.0065 | | 16.05 | |
| IVSI | Applied Finance Ivs International Large | 27.13 | 27.12 | 27.13 | 800 | 0.34 | | 1.27 | |
| IVSS | Applied Finance Ivs US Smid ETF | 26.71 | 26.56 | 26.58 | 2.8K | -0.27 | | 1.01 | |
| IVVD | Invivyd Inc | 2.090 | 1.980 | 2.030 | 1.06M | -0.020 | | 0.98 | |
| IXHL | Incannex Healthcare Inc ADR | 0.3383 | 0.3043 | 0.3131 | 6.71M | -0.0189 | | 5.69 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 90.83 | 90.41 | 90.66 | 576.0K | 1.07 | | 1.20 | |
| IZEA | Izea Inc | 3.950 | 3.850 | 3.890 | 32.1K | 0.000 | | 0.00 | |
| IZM | Iczoom Group Inc Cl A | 1.490 | 1.410 | 1.430 | 23.3K | 0.010 | | 0.70 | |