EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALMS: Alumis Inc

07 Nov 25 15:59
LAST:

4.720

CHANGE:
 0.00		OPEN:
4.720		HIGH:
4.840		ASK:
0.000		VOLUME:
1.19M
CHG(%):
0.00		PREV:
4.720		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.6804.8404.4004.7201.39M
06 Nov 254.5404.8454.5104.720872.5K
05 Nov 254.5704.7104.5204.570222.0K
04 Nov 254.4404.6504.4104.550788.5K
03 Nov 254.7104.7504.3854.560843.7K
31 Oct 254.6504.8004.6304.750330.0K
30 Oct 254.6804.8104.6104.660309.1K
29 Oct 254.8104.8504.6404.710586.7K
28 Oct 254.7704.8804.6454.810409.1K
27 Oct 254.5104.8104.5104.810448.0K

COMPANY PROFILE

Name:Alumis Inc
About:Alumis Inc., a clinical stage biopharmaceutical company, focuses on the development and commercialization of medicines for autoimmune disorders. The company's clinical asset comprises ESK-001, an allosteric tyrosine kinase 2 (TYK2) inhibitor for the treatment of plaque psoriasis and systemic lupus erythematosus; and A-005, a central nervous system-penetrant allosteric TYK2 inhibitor for neuroinflammatory and neurodegenerative diseases. It also develops interferon regulatory factor 5 (IRF5) to address immune dysfunction. The company was formerly known as Esker Therapeutics, Inc. and changed its name to Alumis Inc. in January 2022. The company was incorporated in 2021 and is headquartered in South San Francisco, California.
Sector:Healthcare
Industry:Biotechnology
Address:280 East Grand Avenue, South San Francisco, CA, United States, 94080
Website:https://www.alumis.com
ISIN:US0223071020
FIGI:BBG01J7X4PN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Forward P/E:-0.77 
PEG Ratio:0.00 
Price to Sales:24.65 
Price to Book:1.02 
Operating Margin:-45.33 
Return on Assets:-0.60 
Return on Equity:-0.66 
EPS Ratio:33.18 
Revenue:20.06M 
Shares:96.88M 
Market Cap:457.27M 

TECHNICAL INDICATORS

MA5:4.622.1%
MA10:4.690.7%
MA20:4.651.4%
MA50:4.436.6%
MA100:4.1513.8%
MA200:4.602.6%
STO9:51.52
STO14:58.97
RSI14:48.57
WPR14:-28.13
MTM14:0.08
ROC14:0.02 
ATR:0.26 
Week High:4.852.6%
Week Low:4.397.6%
Month High:4.913.9%
Month Low:4.082.6%
Year High:12.30160.6%
Year Low:2.7671.0%
Volatility:35.05