EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARM: Arm Holdings Plc ADR

01 Apr 26 15:59
LAST:

155.1

CHANGE:
 3.82		OPEN:
153.5		HIGH:
158.4		ASK:
0.0		VOLUME:
5.5M
CHG(%):
2.53		PREV:
151.3		LOW:
151.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26153.5158.4151.3155.15.5M
31 Mar 26139.9151.6139.9151.310.2M
30 Mar 26144.1145.8136.0137.08.03M
27 Mar 26151.5152.8142.2144.110.27M
26 Mar 26157.4163.5154.4154.815.67M
25 Mar 26148.3166.7148.3157.129.58M
24 Mar 26136.0140.6133.0135.011.04M
23 Mar 26133.4138.8133.1136.97.96M
20 Mar 26136.9140.0131.4132.412.45M
19 Mar 26125.0130.7124.5129.83.5M

PROFILE

Name:Arm Holdings Plc ADR
About:Arm Holdings plc architects, develops, and licenses central processing unit products and related technologies for semiconductor companies and original equipment manufacturers. The company is involved in the licensing, marketing, research, and development of microprocessors, systems intellectual property (IPs), graphics processing units, physical IP and associated systems IPs, software, tools, and other related services. It also offers arm central processing units, accelerators, system IP products, and compute platform products, as well as development tools and software. The company's products are used in various markets, such as automotive, computing infrastructure, consumer technologies, and Internet of things. It operates in the United States, the People's Republic of China, Taiwan, the Republic of Korea, and internationally. The company was founded in 1990 and is headquartered in Cambridge, the United Kingdom. Arm Holdings plc is a subsidiary of SoftBank Group Corp.
Sector:Technology
Industry:Semiconductors
Address:110 Fulbourn Road, Cambridge, United Kingdom, CB1 9NJ
Website:https://www.arm.com
CUSIP:042068205
CIK:0001973239
ISIN:US0420682058
FIGI:BBG01J1GXZF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:146.43 
Forward P/E:50.96 
Price to Sales:39.23 
Price to Book:16.57 
EPS Ratio:0.79 
Revenue:4.121B 
EBITDA:941.8M 
Shares:1.061B 
Market Cap:164.561B 

TECHNICAL INDICATORS

MA5:148.454.5%
MA10:143.348.2%
MA20:131.7417.7%
MA50:124.5824.5%
MA100:125.6223.5%
MA200:138.5711.9%
STO9:66.25
STO14:77.25
RSI14:73.78 
WPR14:-4.77 
MTM14:39.35
ROC14:0.34 
ATR:9.78 
Week High:166.697.5%
Week Low:136.0014.0%
Month High:166.697.5%
Month Low:111.2611.9%
Year High:183.1618.1%
Year Low:80.0093.9%
Volatility:15.47