EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARM: Arm Holdings Plc ADR

30 Dec 25 15:59
LAST:

110.9

CHANGE:
 0.40		OPEN:
110.9		HIGH:
112.0		ASK:
0.0		VOLUME:
2.32M
CHG(%):
0.36		PREV:
110.5		LOW:
110.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25110.9112.0110.3110.92.32M
29 Dec 25108.7111.3108.4110.53.35M
26 Dec 25111.5111.6110.1110.33.05M
24 Dec 25112.1112.3110.6111.62.16M
23 Dec 25112.7112.9110.3112.07.05M
22 Dec 25114.8117.6112.7113.34.91M
19 Dec 25114.2115.2113.4114.07.85M
18 Dec 25117.1118.1113.4113.55.19M
17 Dec 25121.6121.6112.6114.68.69M
16 Dec 25123.5124.0117.8121.16.2M

PROFILE

Name:Arm Holdings Plc ADR
About:Arm Holdings plc architects, develops, and licenses central processing unit products and related technologies for semiconductor companies and original equipment manufacturers. The company is involved in the licensing, marketing, research, and development of microprocessors, systems intellectual property (IPs), graphics processing units, physical IP and associated systems IPs, software, tools, and other related services. It also offers arm central processing units, accelerators, system IP products, and compute platform products, as well as development tools and software. The company's products are used in various markets, such as automotive, computing infrastructure, consumer technologies, and Internet of things. It operates in the United States, the People's Republic of China, Taiwan, the Republic of Korea, and internationally. The company was founded in 1990 and is headquartered in Cambridge, the United Kingdom. Arm Holdings plc is a subsidiary of SoftBank Group Corp.
Sector:Technology
Industry:Semiconductors
Address:110 Fulbourn Road, Cambridge, United Kingdom, CB1 9NJ
Website:https://www.arm.com
CUSIP:042068205
CIK:0001973239
ISIN:US0420682058
FIGI:BBG01J1GXZF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:256.57 
Forward P/E:80.96 
Price to Sales:39.23 
Price to Book:25.20 
EPS Ratio:0.65 
Revenue:4.121B 
EBITDA:941.8M 
Shares:1.059B 
Market Cap:117.451B 

TECHNICAL INDICATORS

MA5:111.050.1%
MA10:113.172.1%
MA20:125.1912.9%
MA50:141.7127.8%
MA100:144.3530.2%
MA200:137.6724.2%
STO9:5.37 
STO14:1.88 
RSI14:3.39 
WPR14:-98.05 
MTM14:-30.64
ROC14:-0.22 
ATR:4.52 
Week High:112.901.8%
Week Low:108.382.3%
Month High:144.2530.1%
Month Low:108.3824.2%
Year High:183.1665.2%
Year Low:80.0038.6%
Volatility:17.79