EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMPL: Amplitude Inc Cl A

28 Nov 25 14:27
LAST:

10.28

CHANGE:
 0.16		OPEN:
10.16		HIGH:
10.35		ASK:
4.10		VOLUME:
323.4K
CHG(%):
1.58		PREV:
10.12		LOW:
9.99		BID:
2.34		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2510.1410.359.9910.28431.5K
26 Nov 2510.2510.2710.0210.12668.4K
25 Nov 259.9610.329.9610.22833.1K
24 Nov 2510.0610.149.949.98940.2K
21 Nov 259.8810.159.6710.041.09M
20 Nov 2510.0010.229.859.931.82M
19 Nov 259.879.939.379.821.48M
18 Nov 259.909.979.759.871.48M
17 Nov 2510.6910.699.949.961.17M
14 Nov 2510.5610.9510.5410.731.03M

PROFILE

Name:Amplitude Inc Cl A
About:Amplitude, Inc., together with its subsidiaries, provides a digital analytics platform that analyzes customer behavior in the United States and internationally. It offers Amplitude Analytics, which provides real-time insights into user behavior; Amplitude Session Replay, a tool that offers a qualitative perspective by reconstructing user journeys; Amplitude Feature Experimentation, which enables product, data, and engineering teams to build experiments; Amplitude Web Experimentation, a solution that reduces the need for engineering support and accelerates testing; Amplitude Activation, which resolves identity conflicts, streamlines data integration, and facilitates organizations to personalize and activate campaigns and experiences to segments of users in a few simple clicks; and Amplitude Guides and Surveys that helps companies to deploy in-product guides, tours, and surveys using the power of behavioral insights to fuel great results. The company also provides customer support related to initial implementation setup, ongoing support services, and application training. It delivers its application over the Internet as a subscription service using a software-as-a-service model. The company was formerly known as Sonalight, Inc. and changed its name to Amplitude, Inc. in December 2014. Amplitude, Inc. was incorporated in 2011 and is headquartered in San Francisco, California.
Sector:Technology
Address:201 Third Street, San Francisco, CA, United States, 94103
Website:https://www.amplitude.com
CUSIP:03213A104
CIK:0001866692
ISIN:US03213A1043
FIGI:BBG012CDTZY6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.131.5%
MA10:10.101.8%
MA20:10.190.9%
MA50:10.340.6%
MA100:11.077.7%
MA200:11.209.0%
STO9:52.87
STO14:26.90
RSI14:54.08
WPR14:-66.18
MTM14:-0.45
ROC14:-0.04 
ATR:0.49 
Week High:10.350.7%
Week Low:9.676.3%
Month High:11.5312.2%
Month Low:9.319.0%
Year High:14.8844.7%
Year Low:7.5536.2%
Volatility:4.64 

RECENT SPLITS

Date Ratio
23 Jul 20121-20