AMPLAmplitude Inc Cl A07/01/2022
LAST:

 14.75
CHANGE:
 0.46
OPEN:
14.44
HIGH:
14.97
ASK:
4.10
VOLUME:
682,700
CHANGE(%):
3.22
PREV:
14.29
LOW:
13.91
BID:
2.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2214.4414.9713.9114.75682,7000
06/30/2213.9214.5713.4214.29733,7000
06/29/2214.7314.7613.8714.14722,4000
06/28/2216.1816.3414.7214.79709,5000
06/27/2216.2216.3415.5216.26710,0000
06/24/2216.5016.8015.5515.937,287,5000
06/23/2216.0116.7315.5216.31633,1000
06/22/2215.0916.4815.0215.701,067,7000
06/21/2215.1116.2815.0015.411,005,5000
06/20/2214.7914.7914.7914.7900
COMPANY PROFILE
NASDAQ, AMPL - Amplitude Inc Cl A

As used in this report on Form 10-K (the ?Report?), the term ?Ampal? or   ?registrant? refers to Ampal-American Israel Corporation. The term ?Company?  refers to Ampal and its consolidated subsidiaries. Ampal is a New York   corporation founded in 1942.   The Company primarily acquires interests in businesses located in the   State of Israel or that are Israel-related. Ampal?s investment focus is   principally on companies or ventures where Ampal can exercise significant   influence, on its own or with investment partners, and use its management   experience to enhance those investments. In determining whether to acquire   an interest in a specific company, Ampal considers quality of management,   potential return on investment, growth potential, projected cash flow,   investment size and financing, and reputable investment partners.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Finance/Investors Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.01
EBITDA:19.50M
Shares:2.81M
Market Cap:41.47M
52wk range:0.91 - 8.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 19, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62