NASDAQ, AMPL End of Day and Historical Stock Data [Amplitude Inc Cl A]

AMPL

Amplitude Inc Cl A

06/13/2025

LAST: 11.37	CHANGE: 0.82	OPEN: 11.81	HIGH: 11.98	ASK: 4.10	VOLUME: 1,009,000
LAST: 11.37	CHANGE(%): 6.73	PREV: 12.19	LOW: 11.37	BID: 2.34	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/13/25	11.81	11.98	11.37	11.37	1,009,000
06/12/25	12.20	12.32	12.06	12.19	1,458,100
06/11/25	12.69	12.70	12.29	12.31	1,834,400
06/10/25	12.69	12.81	12.56	12.65	1,024,100
06/09/25	12.79	12.84	12.65	12.69	876,100
06/06/25	13.15	13.15	12.69	12.74	910,900
06/05/25	12.94	13.34	12.78	12.97	1,224,600
06/04/25	12.73	12.98	12.63	12.90	1,606,100
06/03/25	12.48	12.87	12.31	12.81	2,414,700
06/02/25	12.39	12.45	11.93	12.19	1,357,700

COMPANY PROFILE

NASDAQ, AMPL - Amplitude Inc Cl A

As used in this report on Form 10-K (the ?Report?), the term ?Ampal? or ?registrant? refers to Ampal-American Israel Corporation. The term ?Company? refers to Ampal and its consolidated subsidiaries. Ampal is a New York corporation founded in 1942. The Company primarily acquires interests in businesses located in the State of Israel or that are Israel-related. Ampal?s investment focus is principally on companies or ventures where Ampal can exercise significant influence, on its own or with investment partners, and use its management experience to enhance those investments. In determining whether to acquire an interest in a specific company, Ampal considers quality of management, potential return on investment, growth potential, projected cash flow, investment size and financing, and reputable investment partners. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Finance/Investors Services
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	0.01
EBITDA:	19.50M
Shares:	2.81M
Market Cap:	31.96M
52wk range:	7.37 - 14.88

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Aug 19, 1997

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59