EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACET: Adicet Bio Inc

09 Dec 25 17:09
LAST:

0.5362

CHANGE:
 0.01		OPEN:
0.5249		HIGH:
0.5427		ASK:
11.0300		VOLUME:
2.56M
CHG(%):
2.29		PREV:
0.5242		LOW:
0.5150		BID:
7.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.52490.54270.51500.53622.56M
08 Dec 250.54000.54990.50000.52423.34M
05 Dec 250.53500.55000.53170.53422.15M
04 Dec 250.54320.57190.53500.55501.81M
03 Dec 250.56030.56160.52500.53703.34M
02 Dec 250.61000.61490.54840.56012.68M
01 Dec 250.66000.66000.60660.61031.49M
28 Nov 250.62900.69690.62090.64821.32M
26 Nov 250.60440.63000.57900.60104.71M
25 Nov 250.63260.64340.59700.59991.42M

PROFILE

Name:Adicet Bio Inc
About:Adicet Bio, Inc., a clinical stage biotechnology company, discovers and develops allogeneic gamma delta T cell therapies for autoimmune diseases and cancer in the United States. It offers gamma delta T cells engineered with chimeric antigen receptors (CARs) to facilitate durable activity in patients. The company's lead product candidate is ADI-001, an allogeneic gamma delta T cell therapy expressing a CAR targeting CD20, which is in Phase I clinical trial for the potential treatment of autoimmune diseases and relapsed/refractory B-cell non-hodgkin's lymphoma. It also develops ADI-270, an armored gamma delta CAR T cell product candidate to treat multiple CD70+ solid tumor and hematological malignancies indications, with renal cell carcinoma. The company was founded in 2014 and is based in Boston, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:131 Dartmouth Street, Boston, MA, United States, 02116
Website:https://www.adicetbio.com
CUSIP:004446100
CIK:0001720580
ISIN:US0070021086
FIGI:BBG00JCXSJP3
LEI:549300VRD2QO80WBOP18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.55 
Forward P/E:-0.56 
PEG Ratio:-0.18 
Price to Sales:9.72 
Price to Book:0.52 
Return on Assets:-0.37 
Return on Equity:-0.64 
EPS Ratio:-1.30 
Shares:83.25M 
Market Cap:44.64M 

TECHNICAL INDICATORS

MA5:0.540.2%
MA10:0.576.4%
MA20:0.6011.2%
MA50:0.7540.0%
MA100:0.7539.2%
MA200:0.7235.2%
STO9:6.95 
STO14:6.95 
RSI14:38.85 
WPR14:-90.32 
MTM14:-0.04
ROC14:-0.07 
ATR:0.05 
Week High:0.6114.7%
Week Low:0.507.2%
Month High:0.7030.5%
Month Low:0.5035.2%
Year High:1.12109.4%
Year Low:0.4519.9%

RECENT SPLITS

Date Ratio
16 Sep 20201-7
11 Jan 20053-2
05 Jan 20043-2
03 Jan 20033-2
14 Apr 19983-2