EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALIL: Argent Focused Small Cap ETF

19 Oct 26 16:15
LAST:

29.33

CHANGE:
 0.15		OPEN:
29.48		HIGH:
29.48		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
29.33		LOW:
29.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2629.4829.4829.4829.48100
16 Oct 2629.8029.8029.3229.426.3K
15 Oct 2629.5629.8429.5629.84100
14 Oct 2629.9629.9629.4329.50500
13 Oct 2630.0430.2130.0430.21800
12 Oct 2630.2030.2030.1930.191.1K
09 Oct 2630.4830.5030.4330.432.6K
08 Oct 2630.0030.2330.0030.146.9K
07 Oct 2630.2030.3230.2030.312.2K
06 Oct 2630.9730.9730.8230.87500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.40 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:29.831.7%
MA10:30.182.9%
MA20:30.273.2%
MA50:30.895.3%
MA100:31.256.5%
MA200:30.514.0%
RSI14:40.04
WPR14:-100.00 
MTM14:-0.66
ROC14:-0.02 
ATR:0.36 
Week High:30.504.0%
Week Low:29.320.0%
Month High:30.995.7%
Month Low:29.324.0%
Year High:33.3613.7%
Year Low:27.257.6%
Volatility:6.62