EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALIL: Argent Focused Small Cap ETF

02 Feb 26 15:59
LAST:

30.15

CHANGE:
 0.08		OPEN:
30.25		HIGH:
30.25		ASK:
0.00		VOLUME:
906
CHG(%):
0.28		PREV:
30.04		LOW:
30.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2630.2530.2530.1230.12900
30 Jan 2630.0430.0429.8730.04500
29 Jan 2630.1430.3430.1430.34300
28 Jan 2630.2730.4130.2730.3516.0K
27 Jan 2630.6630.6630.5230.52100
26 Jan 2630.6330.6430.6330.64200
23 Jan 2630.6930.6930.4930.55200
22 Jan 2631.2031.2031.0831.08600
21 Jan 2630.8631.2930.8631.18800
20 Jan 2630.7730.7730.4630.4653.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.61 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:30.270.4%
MA10:30.531.3%
MA20:30.400.8%
MA50:29.671.6%
MA100:29.283.0%
MA200:28.874.4%
STO9:6.72 
STO14:6.72 
RSI14:44.92
WPR14:-92.66 
MTM14:-0.23
ROC14:-0.01 
ATR:0.32 
Week High:30.661.7%
Week Low:29.870.9%
Month High:31.293.8%
Month Low:29.004.4%
Volatility:0.97