EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALIL: Argent Focused Small Cap ETF

20 Mar 26 16:15
LAST:

27.89

CHANGE:
 0.62		OPEN:
27.27		HIGH:
27.27		ASK:
0.00		VOLUME:
0
CHG(%):
2.23		PREV:
27.89		LOW:
27.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2627.2727.2727.2727.890
19 Mar 2627.7727.7727.7727.890
18 Mar 2627.8927.8927.8927.89100
17 Mar 2628.0828.0828.0128.01400
16 Mar 2627.9827.9827.9627.96100
13 Mar 2627.7327.8327.7327.83500
12 Mar 2627.8227.8227.8227.82100
11 Mar 2628.4428.4728.4428.47200
10 Mar 2628.6728.6728.4928.49800
09 Mar 2628.2529.0728.2528.769.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.61 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:27.900.0%
MA10:28.301.5%
MA20:29.214.7%
MA50:29.967.4%
MA100:29.475.7%
MA200:29.174.6%
STO9:5.57 
STO14:3.09 
RSI14:18.82 
WPR14:-96.91 
MTM14:-1.95
ROC14:-0.07 
ATR:0.40 
Week High:28.472.1%
Week Low:27.730.6%
Month High:30.7510.3%
Month Low:27.734.6%
Volatility:8.13