EODData

NASDAQ, ACHC: Acadia Healthcr Company

03 Sep 2025
LAST:

23.33

CHANGE:
 0.12
OPEN:
23.53
HIGH:
23.73
ASK:
25.15
VOLUME:
2.7M
CHG(%):
0.51
PREV:
23.45
LOW:
23.19
BID:
13.25
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2523.5323.7323.1923.332.7M
02 Sep 2522.7123.4822.2823.452.94M
29 Aug 2522.7423.3422.6222.962.74M
28 Aug 2522.2522.6721.9622.622.78M
27 Aug 2521.5122.2021.4422.192.25M
26 Aug 2522.2222.3521.5121.551.88M
25 Aug 2522.2422.2921.9022.171.5M
22 Aug 2521.6122.6921.3722.441.6M
21 Aug 2521.0621.7221.0621.421.86M
20 Aug 2521.4921.8321.2921.301.82M

COMPANY PROFILE

Name:Acadia Healthcr Company
About:Acadia Healthcare Company, Inc. provides behavioral healthcare services in the United States and Puerto Rico. The company develops and operates acute inpatient psychiatric facilities; specialty treatment facilities comprising residential recovery facilities and eating disorder facilities; comprehensive treatment centers; and residential treatment centers, as well as facilities providing outpatient behavioral healthcare services for the behavioral healthcare and recovery needs of communities. Acadia Healthcare Company, Inc. was founded in 2005 and is headquartered in Franklin, Tennessee.
Sector:Healthcare
Address:6100 Tower Circle, Franklin, TN, United States, 37067
Website:https://www.acadiahealthcare.com
CUSIP:00404A109
CIK:0001520697
ISIN:US00404A1097
FIGI:BBG000FPNN38
LEI:5493005CW985Y9D0NC11

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.20
Price to Book:0.63
Price to Sales:0.62
EBITDA:644.67M
Shares:92.35M
Market Cap:2.154B

TECHNICAL INDICATORS

MA5:22.91
MA10:22.34
MA20:21.17
MA50:22.04
MA100:22.56
MA200:30.10
STO9:82.68
STO14:86.97
RSI14:73.79
WPR14:-4.30
MTM14:2.67
ROC14:0.13
ATR:0.80
Week High:23.73
Week Low:21.44
Month High:23.73
Month Low:17.13
Year High:79.83
Year Low:17.13
Volatility:20.94

RECENT SPLITS

Date Ratio
01 Nov 20111-4