EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, APLMW: Apollomics Inc WT

10 Nov 25 13:55
LAST:

0.0154

CHANGE:
 0.01		OPEN:
0.0223		HIGH:
0.0223		ASK:
0.0000		VOLUME:
7.0K
CHG(%):
30.94		PREV:
0.0223		LOW:
0.0151		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.02230.02230.01510.01547.0K
07 Nov 250.01730.02230.01520.0223165.0K
06 Nov 250.02040.02290.01630.019992.8K
05 Nov 250.02010.02900.02010.0225130.1K
04 Nov 250.02000.02990.01840.029929.8K
03 Nov 250.02000.02520.01830.02528.3K
31 Oct 250.01550.01940.01550.019442.9K
30 Oct 250.01720.02060.01510.0199287.4K
29 Oct 250.01670.02300.01660.02209.5K
28 Oct 250.02340.02340.01610.0230135.4K

COMPANY PROFILE

Name:Apollomics Inc WT
About:Apollomics, Inc., a biotechnology company, engages in the discovery and development of mono and combination oncology therapies to harness the immune system and target specific molecular pathways to inhibit cancer. Its pipeline consists of various development-stage assets, including novel and humanized monoclonal antibodies that restore the body's immune system to recognize and kill cancer cells, and targeted therapies against uncontrolled growth signaling pathways. Its solutions include tumor inhibitors, anti-cancer enhancers, and immune-oncology drugs. Apollomics, Inc. was formerly known as CBT Pharmaceuticals, Inc. and changed its name to Apollomics, Inc. in January 2019. Apollomics, Inc. was incorporated in 2016 and is based in Foster City, California with additional locations in Hangzhou and Shanghai, China and Southbank, Australia.
Sector:Healthcare
Industry:Biotechnology
CIK:0001944885
FIGI:BBG01BXWKT01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0242.9%
MA10:0.0242.2%
MA20:0.0250.6%
MA50:0.0235.1%
MA100:0.0251.9%
MA200:0.0212.3%
RSI14:43.02
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.27 
ATR:0.01 
Week High:0.0394.2%
Week Low:0.022.0%
Month High:0.05217.5%
Month Low:0.0212.3%
Year High:0.05217.5%
Year Low:0.00227.7%
Volatility:111.75