EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ADSEW: Ads-Tec Energy Plc WT

23 Oct 25 10:49
LAST:

0.9000

CHANGE:
 0.00		OPEN:
0.8301		HIGH:
0.9000		ASK:
0.0000		VOLUME:
7.4K
CHG(%):
0.00		PREV:
0.9000		LOW:
0.8301		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.83010.90000.83010.90008.4K
22 Oct 251.01001.05000.80000.900018.9K
20 Oct 250.76001.35000.72001.050016.4K
17 Oct 250.88000.90000.88000.90001.0K
16 Oct 250.90000.90000.84000.84001.2K
15 Oct 250.96000.96000.96000.96001.9K
14 Oct 250.96730.99000.76000.84047.9K
13 Oct 251.14001.14000.95001.06007.5K
10 Oct 251.16001.16001.08501.14001.9K
09 Oct 250.95001.13000.95001.10907.0K

COMPANY PROFILE

Name:Ads-Tec Energy Plc WT
About:ADS-TEC Energy PLC engages in the provision of intelligent and decentralized energy storage systems in Europe and North America. Its portfolio of ecosystem platforms provides DC-based ultra-fast chargers for Electric Vehicles (EVs) on power limited grids; and energy storage and management solutions for commercial and industrial applications. The company offers ChargeBox, which contains the battery and power inverters; ChargePost, a semi-mobile ultra-high-power charger; and ChargeTrailer, a mobile high power charging system in the form of a standard truck trailer, that has various integrated inverters, air-conditioners, an energy management unit, and a security firewall, as well as a communication unit through mobile radio and DC-charging technology. It also provides PowerBooster, a battery energy system with an integrated inverter, security, and communication unit, that boosts capacity for the charging process; Container-Systems, a custom battery system for large-scale applications as 20- or 40-foot container solutions; and Storage Rack Systems, that offers power and storage capacities, as well as digital services. Its products are used in private homes, public buildings, commercial enterprises, industrial and infrastructure solutions, and self-sufficient energy supply systems. ADS-TEC Energy PLC was founded in 2008 and is based in Dublin, Ireland.
Address:10 Earlsfort Terrace, Dublin, Ireland, D02 T380
Website:https://www.ads-tec-energy.com
CIK:0001879248
FIGI:BBG0147PN225

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.922.0%
MA10:0.977.8%
MA20:1.0112.1%
MA50:1.0314.2%
MA100:1.3246.7%
MA200:2.22146.9%
STO9:11.76 
STO14:5.31 
RSI14:41.66
WPR14:-83.33 
MTM14:-0.22
ROC14:-0.20 
ATR:0.23 
Week High:1.3550.0%
Week Low:0.7225.0%
Month High:1.97118.9%
Month Low:0.72146.9%
Year High:4.86440.0%
Year Low:0.5660.7%
Volatility:37.46