EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALAR:

17 Sep 2025
LAST:

15.80

CHANGE:
 0.32		OPEN:
15.62		HIGH:
16.04		ASK:
0.00		VOLUME:
86.5K
CHG(%):
2.03		PREV:
15.48		LOW:
15.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2515.6216.0415.4815.8086.5K
16 Sep 2515.1915.4815.0015.4834.2K
15 Sep 2515.9515.9815.2015.2885.6K
12 Sep 2516.5416.5415.1515.9861.5K
11 Sep 2515.8316.5815.6916.5181.9K
10 Sep 2516.1716.5915.6715.80125.6K
09 Sep 2515.1215.8214.7615.67128.3K
08 Sep 2514.5215.4514.5214.8743.6K
05 Sep 2514.4014.6314.2214.4251.3K
04 Sep 2514.0014.2914.0014.2051.6K

COMPANY PROFILE

Name:
About:Alarum Technologies Ltd. provides web data collection solutions in North, South, and Central America, Europe, Southeast Asia, the Middle East, and Africa. It also provides static residential proxy network, rotating residential proxy network, data center proxy network, premium dedicated static residential proxies, mobile proxies, search engine results page data collection service, and social data collection service, as well as website unblocker and AI data collector services. In addition, the company offers its products through resellers, application publishers, and internet service providers. It serves advertising and media companies, financial organizations, cyber security companies, industrial and commercial companies, online companies, education institutions, AI recruitment markets, and other sectors. The company was formerly known as Safe-T Group Ltd. and changed its name to Alarum Technologies Ltd. in January 2023. Alarum Technologies Ltd. was founded in 2013 and is headquartered in Tel Aviv, Israel.
Sector:Technology
Address:30 Haarba'a Street, Tel Aviv, Israel, 6473926
Website:https://www.alarum.io
CIK:0001725332
ISIN:US78643B5003
FIGI:BBG00GVM3KM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.43
Price to Book:4.21
Price to Sales:3.85
EBITDA:4.49M
Shares:7.09M
Market Cap:111.91M

TECHNICAL INDICATORS

MA5:15.81
MA10:15.40
MA20:15.54
MA50:14.25
MA100:11.88
MA200:10.42
STO9:63.37
STO14:48.84
RSI14:46.36
WPR14:-25.22
MTM14:1.40
ROC14:0.10
ATR:1.15
Week High:16.59
Week Low:15.00
Month High:18.00
Month Low:13.29
Year High:21.50
Year Low:5.45
Volatility:71.71

RECENT SPLITS

Date Ratio
08 Nov 20221-10
21 Oct 20191-20