| NA | Nano Labs Ltd ADR | 2.440 | 2.270 | 2.360 | 5.5K | 0.045 | | 1.94 | |
| NAAS | Nass Technology Inc ADR | 3.300 | 3.160 | 3.270 | 13.4K | -0.100 | | 2.97 | |
| NAGE | Niagen Bioscience Inc | 3.060 | 2.980 | 3.050 | 512.9K | 0.040 | | 1.33 | |
| NAII | Natural Alternativ | 1.837 | 1.750 | 1.750 | 3.2K | 0.020 | | 1.16 | |
| NAKA | Kindly MD Inc | 10.110 | 9.410 | 9.970 | 143.1K | 0.210 | | 2.15 | |
| NAMI | Jinxin Technology Holding ADR | 1.650 | 1.570 | 1.590 | 18.0K | -0.030 | | 1.85 | |
| NAMM | Namib Minerals Ordinary Shares | 1.210 | 1.130 | 1.145 | 483.5K | -0.025 | | 2.14 | |
| NAMMW | Namib Minerals Warrants | 0.1560 | 0.1401 | 0.1560 | 4.0K | 0.0060 | | 4.00 | |
| NAMS | Newamsterdam Pharma Company N.V. | 23.00 | 22.35 | 22.55 | 840.5K | -0.19 | | 0.84 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 11.40 | 11.40 | 11.40 | 902 | -0.09 | | 0.78 | |
| NATH | | 102.0 | 100.6 | 101.5 | 122.9K | 7.2 | | 7.59 | |
| NATO | Themes Transatlantic Defense ETF | 37.92 | 37.55 | 37.71 | 9.6K | -0.03 | | 0.08 | |
| NATR | Nature S Sunshine | 12.94 | 12.81 | 12.92 | 31.5K | 0.01 | | 0.04 | |
| NAUT | Nautilus Biotechnology Inc | 1.0400 | 0.9617 | 0.9639 | 622.6K | -0.0461 | | 4.56 | |
| NAVI | Navient Corp | 9.330 | 8.995 | 9.125 | 653.3K | -0.175 | | 1.88 | |
| NAVN | Navan Inc Cl A | 19.92 | 19.34 | 19.41 | 1.34M | -0.02 | | 0.10 | |
| NB | Niocorp Developments Ltd | 3.680 | 3.490 | 3.535 | 1.23M | -0.005 | | 0.14 | |
| NBBK | Nb Bancorp Inc | 22.72 | 22.43 | 22.61 | 109.3K | 0.11 | | 0.49 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 20.35 | 18.17 | 18.46 | 1.84M | -1.00 | | 5.14 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 29.49 | 26.38 | 26.79 | 2.3M | -1.43 | | 5.07 | |
| NBIS | Nebius Group N.V. Cl A | 249.0 | 235.4 | 237.4 | 7.19M | -6.0 | | 2.48 | |
| NBIX | Neurocrine Bioscienc | 139.3 | 137.0 | 138.1 | 562.4K | -0.8 | | 0.59 | |
| NBN | Northeast Bncp | 132.3 | 129.9 | 130.4 | 57.3K | 0.7 | | 0.52 | |
| NBP | Novabridge Biosciences ADR | 1.490 | 1.315 | 1.395 | 6.27M | -0.055 | | 3.79 | |
| NBRG | Newbridge Acquisition Limited Cl A | 10.06 | 10.06 | 10.06 | 511 | 0.00 | | 0.00 | |
| NBRGR | Newbridge Acquisition Limited Rights | 0.4500 | 0.2600 | 0.4500 | 6.0K | 0.0501 | | 12.53 | |
| NBRGU | Newbridge Acquisition Limited | 10.39 | 10.37 | 10.39 | 900 | 0.04 | | 0.39 | |
| NBTB | NBT Bancorp Inc | 51.70 | 51.17 | 51.56 | 155.5K | 0.43 | | 0.83 | |
| NBTX | Nanobiotix S.A. ADR | 34.06 | 31.91 | 33.27 | 87.3K | -0.01 | | 0.02 | |
| NCEL | Nls Pharmaceutics Ltd | 3.210 | 2.947 | 2.947 | 4.1K | 0.057 | | 1.96 | |
| NCEW | New Century Logistics [Bvi] Limited | 17.63 | 17.45 | 17.63 | 267 | 0.63 | | 3.71 | |
| NCI | Neo-Concept International Group | 14.80 | 14.63 | 14.66 | 198.1K | 0.02 | | 0.14 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 21.54 | 21.33 | 21.43 | 50.4K | -0.04 | | 0.19 | |
| NCLD | Roundhill Neocloud ETF | 25.70 | 24.25 | 24.42 | 455.6K | -0.78 | | 3.10 | |
| NCMI | National Cinemedia | 2.290 | 2.145 | 2.255 | 1.53M | 0.055 | | 2.50 | |
| NCNA | Nucana Plc ADR | 1.350 | 1.210 | 1.290 | 34.2K | -0.030 | | 2.27 | |
| NCNO | Ncino Inc | 20.13 | 19.39 | 19.41 | 651.3K | -0.56 | | 2.80 | |
| NCO | Southern Cross Acquisition I Corp | 9.920 | 9.910 | 9.910 | 30.5K | -0.010 | | 0.10 | |
| NCOOR | Southern Cross Acquisition I Corp. | 0.1850 | 0.1850 | 0.1850 | 100 | 0.0050 | | 2.78 | |
| NCOOU | Southern Cross Acquisition I Corp | 10.07 | 10.07 | 10.07 | 1.1K | -0.20 | | 1.99 | |
| NCOOW | Southern Cross Acquisition I Corp. | 0.0310 | 0.0310 | 0.0310 | 200 | 0.0004 | | 1.31 | |
| NCPB | Nuveen Core Plus Bond ETF | 24.00 | 23.99 | 24.00 | 103.0K | 0.01 | | 0.04 | |
| NCPL | Netcapital Inc | 1.670 | 1.230 | 1.350 | 12.61M | 0.080 | | 6.30 | |
| NCPLW | Netcapital Inc WT | 0.0275 | 0.0220 | 0.0275 | 1.3K | -0.0025 | | 8.33 | |
| NCRA | Nocera | 1.870 | 1.720 | 1.780 | 13.7K | -0.090 | | 4.81 | |
| NCSM | Ncs Multistage Holdings Inc | 54.26 | 52.00 | 53.35 | 30.2K | 1.71 | | 3.31 | |
| NCT | Intercont [Cayman] Limited | 6.509 | 4.000 | 4.330 | 922.0K | -0.320 | | 6.88 | |
| NCTY | The9 Ltd ADR | 3.668 | 3.360 | 3.640 | 60.9K | 0.070 | | 1.96 | |
| NDAA | Ned Davis Research 360 Dynamic | 24.13 | 24.12 | 24.13 | 2.8K | 0.05 | | 0.19 | |
| NDAQ | Nasdaq Inc | 95.37 | 92.02 | 93.56 | 972.0K | -0.99 | | 1.05 | |
| NDLS | Noodles & Company | 13.15 | 12.60 | 12.62 | 7.5K | -0.17 | | 1.29 | |
| NDRA | Endra Life Sciences Inc | 6.315 | 5.841 | 6.090 | 33.1K | 0.070 | | 1.16 | |
| NDSN | Nordson Corp | 326.7 | 323.1 | 325.8 | 112.7K | 2.5 | | 0.76 | |
| NECB | Northeast Community Bancorp | 27.15 | 26.59 | 26.82 | 10.2K | 0.19 | | 0.71 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 14.25 | 13.34 | 13.44 | 22.9K | -0.69 | | 4.88 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 21.57 | 21.00 | 21.46 | 2.8K | 0.01 | | 0.07 | |
| NEO | Neogenomics Inc | 19.97 | 18.87 | 19.33 | 969.0K | -0.24 | | 1.20 | |
| NEOG | Neogen Corp | 13.86 | 13.38 | 13.77 | 4.27M | 0.11 | | 0.77 | |
| NEON | Neonode Inc | 0.9500 | 0.8812 | 0.8814 | 27.6K | 0.0003 | | 0.03 | |
| NEOV | Neovolta Inc | 2.430 | 2.140 | 2.210 | 2.2M | -0.185 | | 7.72 | |
| NEOVW | Neovolta Inc WT | 0.9200 | 0.7500 | 0.8150 | 13.9K | -0.1450 | | 15.10 | |
| NEPH | Nephros Inc | 4.330 | 4.070 | 4.230 | 7.0K | 0.090 | | 2.17 | |
| NERV | Minerva Neuroscie | 3.500 | 3.370 | 3.400 | 52.6K | -0.050 | | 1.45 | |
| NESR | National Energy Services Reunited Corp | 33.27 | 31.95 | 32.13 | 879.7K | -0.64 | | 1.95 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 26.47 | 23.80 | 23.99 | 67.1K | -1.60 | | 6.25 | |
| NEUP | Neuphoria Therapeutics Inc | 3.670 | 3.650 | 3.650 | 300 | 0.000 | | 0.00 | |
| NEWT | Newtekone Inc | 11.39 | 11.18 | 11.27 | 119.6K | -0.04 | | 0.31 | |
| NEWTG | Newtekone Inc 8.50% | 25.23 | 25.01 | 25.23 | 2.9K | 0.12 | | 0.48 | |
| NEWTH | Newtekone Inc 8.625% | 25.30 | 25.05 | 25.14 | 6.4K | 0.02 | | 0.08 | |
| NEWTI | Newtekone Inc 8.00% | 25.15 | 25.15 | 25.15 | 395 | -0.01 | | 0.03 | |
| NEWTO | Newtekone Inc 8.50% | 26.00 | 25.15 | 26.00 | 3.5K | 0.48 | | 1.86 | |
| NEWTP | Newtekone Inc | 24.50 | 24.01 | 24.23 | 8.1K | -0.26 | | 1.04 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 29.26 | 29.26 | 29.26 | 500 | 0.01 | | 0.05 | |
| NEXM | Nexmetals Mining Corp | 2.180 | 2.120 | 2.180 | 34.6K | 0.030 | | 1.40 | |
| NEXN | Nexxen International Ltd ADR | 8.920 | 8.690 | 8.700 | 141.7K | -0.180 | | 2.03 | |
| NEXR | Jeffs Brands Ltd | 1.540 | 1.460 | 1.500 | 42.7K | -0.010 | | 0.66 | |
| NEXRW | Jeffs Brands Ltd WT | 0.0194 | 0.0194 | 0.0194 | 1.3K | 0.0049 | | 33.79 | |
| NEXT | Nextdecade Corp | 6.770 | 6.430 | 6.570 | 1.81M | -0.095 | | 1.43 | |
| NFE | New Fortress Energy Llc | 6.840 | 6.080 | 6.790 | 461.9K | 0.690 | | 11.31 | |
| NFEGP | | 450.0 | 440.0 | 440.0 | 8.2K | -50.0 | | 10.21 | |
| NFLX | Netflix Inc | 71.84 | 70.98 | 71.14 | 15.04M | -0.56 | | 0.78 | |
| NFTY | FT India Nifty 50 EW ETF | 52.49 | 52.07 | 52.41 | 16.8K | 0.23 | | 0.45 | |
| NFXL | Nflx Bull 2X ETF Direxion | 14.77 | 14.43 | 14.49 | 532.3K | -0.25 | | 1.66 | |
| NFXS | Nflx Bear -1X ETF Direxion | 21.22 | 21.05 | 21.18 | 4.3K | 0.19 | | 0.89 | |
| NGEN | Nanogen Inc. | 2.010 | 1.915 | 1.930 | 305.8K | -0.085 | | 4.22 | |
| NGNE | Neurogene Inc | 31.31 | 28.23 | 28.34 | 80.0K | -2.91 | | 9.31 | |
| NHIC | Newhold Investment Corp III Cl A | 10.090 | 8.500 | 8.640 | 319.4K | -0.030 | | 0.35 | |
| NHICU | Newhold Investment Corp III Units | 12.73 | 10.12 | 10.12 | 600 | -1.85 | | 15.46 | |
| NHICW | Newhold Investment Corp III Warrants | 1.1100 | 0.8500 | 0.9800 | 54.1K | -0.0700 | | 6.67 | |
| NHIV | Newhold Investment Corp IV Cl A | 10.05 | 10.05 | 10.05 | 600 | -0.01 | | 0.10 | |
| NHIVW | Newhold Investment Corp IV WT | 0.4701 | 0.4701 | 0.4701 | 200 | -0.0760 | | 13.92 | |
| NHP | National Healthcare Properties Inc | 16.35 | 15.55 | 16.03 | 239.5K | -0.20 | | 1.20 | |
| NHPAP | National Healthcare Properties Inc | 25.25 | 25.24 | 25.24 | 2.3K | 0.00 | | 0.00 | |
| NHPBP | National Healthcare Properties Inc | 25.43 | 25.39 | 25.41 | 6.2K | 0.02 | | 0.10 | |
| NHTC | Natural Hlth Trd | 1.0452 | 0.8900 | 0.9007 | 121.2K | -0.1093 | | 10.82 | |
| NICE | Nice Ltd ADR | 114.9 | 112.3 | 112.8 | 199.7K | -0.8 | | 0.69 | |
| NIKI | Aptorum Group Ltd Cl A | 5.160 | 4.660 | 4.760 | 51.7K | -0.210 | | 4.23 | |
| NIKL | Sprott Nickel Miners ETF | 14.09 | 13.82 | 13.96 | 34.6K | -0.04 | | 0.26 | |
| NIOBW | Niocorp Developments Ltd WT | 0.8900 | 0.7000 | 0.7500 | 36.5K | -0.0300 | | 3.85 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 6.140 | 5.980 | 5.980 | 46.5K | -0.208 | | 3.37 | |
| NIPG | Nip Group Inc ADR | 13.50 | 12.50 | 12.50 | 2.5K | -1.30 | | 9.42 | |
| NIU | Niu Technologies ADR | 2.169 | 2.000 | 2.060 | 239.2K | -0.090 | | 4.19 | |
| NIVF | Newgenivf Group Cl A | 0.9001 | 0.5106 | 0.5694 | 9.33M | 0.0284 | | 5.25 | |
| NIVFW | Newgenivf Group WT | 0.0193 | 0.0086 | 0.0193 | 1.8K | 0.0000 | | 0.00 | |
| NIXT | Research Affiliates Deletions ETF | 33.03 | 32.91 | 32.95 | 10.7K | -0.04 | | 0.11 | |
| NIXX | Nixxy Inc | 0.3700 | 0.3401 | 0.3427 | 192.8K | -0.0138 | | 3.87 | |
| NKLR | Terra Innovatum Global N.V. | 3.770 | 3.495 | 3.535 | 273.4K | -0.095 | | 2.62 | |
| NKSH | Natl Bankshares Inc | 42.94 | 42.20 | 42.36 | 6.0K | 0.14 | | 0.33 | |
| NKTR | Nektar Therapeutics | 62.98 | 57.04 | 57.12 | 1.71M | -2.20 | | 3.71 | |
| NKTX | Nkarta Inc | 2.897 | 2.725 | 2.750 | 501.4K | -0.100 | | 3.51 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMAD | Lixte Biotech Hlds | 3.855 | 3.560 | 3.580 | 167.5K | -0.050 | | 1.38 | |
| NMFC | New Mountain Finance Corp | 7.050 | 6.932 | 6.980 | 247.9K | -0.030 | | 0.43 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.40 | 25.30 | 25.40 | 5.7K | 0.05 | | 0.20 | |
| NMIH | Nmi Holdings Inc | 41.67 | 40.84 | 41.23 | 285.1K | -0.34 | | 0.82 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.37 | 10.37 | 10.37 | 752 | -0.01 | | 0.10 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2500 | 0.2334 | 0.2334 | 1.5K | 0.0023 | | 1.00 | |
| NMRA | Neumora Therapeutics Inc | 0.7400 | 0.6327 | 0.6764 | 2.1M | -0.0267 | | 3.80 | |
| NMRK | Newmark Group Inc Cl A | 13.35 | 13.02 | 13.06 | 1.37M | -0.04 | | 0.31 | |
| NMTC | Neuroone Medical Technologies Corp | 1.373 | 1.280 | 1.330 | 86.4K | 0.000 | | 0.00 | |
| NN | Nextnav Inc | 14.75 | 14.18 | 14.40 | 1.47M | -0.05 | | 0.35 | |
| NNBR | NN Inc | 3.780 | 3.590 | 3.655 | 1.39M | 0.055 | | 1.53 | |
| NNDM | Nano Dimension ADR | 1.600 | 1.550 | 1.575 | 948.7K | -0.005 | | 0.32 | |
| NNE | Nano Nuclear Energy Inc | 17.43 | 16.77 | 17.00 | 959.3K | -0.02 | | 0.12 | |
| NNNN | Anbio Biotechnology Cl A | 6.600 | 5.950 | 6.220 | 43.8K | 0.070 | | 1.14 | |
| NNOX | Nano-X Imaging Ltd | 0.6900 | 0.6300 | 0.6477 | 1.16M | -0.0135 | | 2.04 | |
| NODK | Ni Holdings Inc | 15.01 | 14.61 | 14.79 | 29.4K | 0.06 | | 0.41 | |
| NOEM | Co2 Energy Transition Corp | 10.58 | 10.58 | 10.58 | 100 | -0.10 | | 0.94 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1760 | 0.1700 | 0.1760 | 14.3K | 0.0060 | | 3.53 | |
| NOEMU | Co2 Energy Transition Corp | 12.50 | 11.25 | 12.50 | 1.1K | 1.42 | | 12.82 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1360 | 0.1168 | 0.1217 | 5.1K | -0.0131 | | 9.72 | |
| NOMA | Nomadar Corp | 1.670 | 1.538 | 1.570 | 3.9K | 0.040 | | 2.61 | |
| NOVT | Novanta Inc | 145.2 | 140.6 | 144.0 | 119.2K | 2.5 | | 1.74 | |
| NOVTU | Novanta Inc | 61.16 | 60.95 | 60.95 | 304 | 0.52 | | 0.86 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 7.700 | 7.250 | 7.255 | 2.69M | -0.235 | | 3.14 | |
| NPAC | New Providence Acquisition Corp. III | 10.49 | 10.49 | 10.49 | 25.0K | 0.00 | | 0.00 | |
| NPACU | New Providence Acquisition Corp. III | 10.50 | 10.50 | 10.50 | 100 | 0.00 | | 0.00 | |
| NPACW | New Providence Acquisition Corp. III | 0.2140 | 0.2041 | 0.2139 | 600 | -0.0221 | | 9.36 | |
| NPCE | Neuropace Inc | 14.18 | 13.75 | 14.08 | 151.9K | 0.11 | | 0.79 | |
| NPFI | Nuveen Preferred and Income ETF | 25.37 | 25.30 | 25.37 | 21.9K | 0.02 | | 0.07 | |
| NPT | Texxon Holding Limited | 2.925 | 2.850 | 2.870 | 7.2K | -0.040 | | 1.37 | |
| NRC | National Research Corp | 20.28 | 19.55 | 19.57 | 61.5K | -0.78 | | 3.83 | |
| NRDS | Nerdwallet Inc Cl A | 8.595 | 8.185 | 8.495 | 436.0K | 0.295 | | 3.60 | |
| NRES | Xtrackers Rreef Global Natural Resources | 33.95 | 33.95 | 33.95 | 241 | -0.20 | | 0.58 | |
| NRIM | Northrim Bancorp Inc | 25.14 | 24.61 | 25.01 | 77.9K | 0.38 | | 1.52 | |
| NRIX | Nurix Therapeutics Inc | 23.81 | 22.98 | 23.01 | 710.3K | -0.64 | | 2.71 | |
| NRSN | Neurosense Therapeutics Ltd | 7.180 | 6.733 | 7.100 | 4.8K | -0.300 | | 4.05 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.0401 | 0.0401 | 0.0401 | 1.1K | -0.0499 | | 55.44 | |
| NRXP | Nrx Pharmaceuticals Inc | 3.200 | 2.920 | 2.990 | 661.3K | -0.040 | | 1.32 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSAI | | 9.880 | 9.870 | 9.880 | 856 | 0.010 | | 0.10 | |
| NSAIR | | 0.1400 | 0.1400 | 0.1400 | 1.5K | 0.0000 | | 0.00 | |
| NSAIU | | 10.02 | 10.02 | 10.02 | 300 | -0.02 | | 0.20 | |
| NSAIW | | 0.0500 | 0.0450 | 0.0500 | 1.4K | 0.0000 | | 0.00 | |
| NSI | National Security Emerging Markets Index | 38.27 | 38.27 | 38.27 | 100 | 0.11 | | 0.28 | |
| NSIT | Insight Enterpr | 163.4 | 158.6 | 158.9 | 129.0K | -0.8 | | 0.49 | |
| NSLR | Sutter Rock Capital Corp | 8.210 | 7.920 | 7.950 | 95.6K | -0.080 | | 1.00 | |
| NSLRL | Suro Capital Corp 6.00% | 24.86 | 24.86 | 24.86 | 600 | -0.13 | | 0.50 | |
| NSPR | Inspiremd Inc | 0.7100 | 0.6901 | 0.7000 | 51.0K | 0.0000 | | 0.00 | |
| NSSC | Napco Sec Tech Inc | 36.24 | 35.47 | 35.65 | 157.6K | -0.03 | | 0.08 | |
| NSTS | Nsts Bancorp Inc | 14.16 | 14.10 | 14.12 | 19.5K | 0.01 | | 0.07 | |
| NSYS | Nortech Systems IN | 11.45 | 11.21 | 11.28 | 5.7K | 0.05 | | 0.45 | |
| NTAP | Netapp Inc | 203.0 | 196.2 | 201.2 | 693.2K | 4.0 | | 2.01 | |
| NTCL | Netclass Technology Inc Cl A | 2.120 | 2.020 | 2.120 | 1.7K | 0.030 | | 1.44 | |
| NTCT | Netscout Systems | 39.75 | 39.08 | 39.45 | 184.4K | 0.20 | | 0.51 | |
| NTES | Netease Inc ADR | 116.0 | 114.4 | 115.4 | 201.4K | -2.2 | | 1.84 | |
| NTGR | Netgear Inc | 22.59 | 21.99 | 22.05 | 137.7K | -0.07 | | 0.32 | |
| NTHI | Neonc Technologies Holdings Inc | 3.520 | 3.250 | 3.250 | 113.2K | -0.050 | | 1.52 | |
| NTIC | Northern Technologies Intl Corp | 7.836 | 7.800 | 7.800 | 3.1K | -0.050 | | 0.64 | |
| NTLA | Intellia Thera CS | 12.33 | 11.67 | 11.75 | 2.19M | -0.41 | | 3.37 | |
| NTNX | Nutanix Inc | 69.51 | 67.96 | 67.96 | 861.6K | -0.63 | | 0.92 | |
| NTRA | Natera Inc | 415.8 | 407.5 | 412.6 | 992.4K | 3.8 | | 0.93 | |
| NTRB | Nutriband Inc | 10.000 | 7.100 | 8.000 | 357.7K | -0.970 | | 10.81 | |
| NTRBW | Nutriband Inc WT | 2.850 | 1.050 | 1.410 | 12.9K | -1.090 | | 43.60 | |
| NTRP | Nexttrip Inc | 1.990 | 1.860 | 1.950 | 39.2K | 0.080 | | 4.28 | |
| NTRS | Northern Trust Corp | 176.2 | 173.2 | 175.7 | 340.3K | 1.2 | | 0.66 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 18.47 | 18.02 | 18.24 | 120.8K | -0.07 | | 0.38 | |
| NTSK | Netskope Inc Cl A | 18.74 | 17.64 | 17.67 | 4.5M | -0.91 | | 4.87 | |
| NTWK | Netsol Tech Inc | 4.970 | 4.750 | 4.900 | 80.0K | 0.120 | | 2.51 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.89 | 10.83 | 10.86 | 51.2K | 0.00 | | 0.00 | |
| NTWOU | Newbury Street II Acquisition Corp | 11.51 | 11.50 | 11.50 | 2.0K | -0.15 | | 1.29 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 1.160 | 1.160 | 1.160 | 10.0K | 0.130 | | 12.61 | |
| NUAI | New Era Energy & Digital Inc | 7.110 | 6.620 | 7.050 | 6.61M | 0.110 | | 1.59 | |
| NUAIW | New Era Energy & Digital Inc WT | 3.600 | 3.170 | 3.580 | 2.8K | 0.280 | | 8.48 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 6.290 | 6.100 | 6.120 | 130.5K | 0.010 | | 0.16 | |
| NUCLW | Eagle Nuclear Energy Corp. Warrants | 0.6110 | 0.5950 | 0.6000 | 34.4K | -0.0100 | | 1.64 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 8.700 | 8.540 | 8.660 | 5.6K | 0.083 | | 0.97 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 11.91 | 11.84 | 11.90 | 1.6K | -0.07 | | 0.61 | |
| NUIB | | 24.83 | 24.83 | 25.13 | 0 | -0.30 | | 1.19 | |
| NUIF | Nuveen US Infrastructure ETF | 23.61 | 23.61 | 24.02 | 0 | -0.40 | | 1.67 | |
| NUR | | 1.100 | 1.000 | 1.075 | 118.5K | 0.005 | | 0.47 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.20 | 25.20 | 25.20 | 0 | 0.00 | | 0.00 | |
| NUTX | Nutex Health Inc | 222.0 | 205.0 | 220.7 | 88.9K | 16.1 | | 7.85 | |
| NUWE | Nuwellis Inc | 0.9000 | 0.7621 | 0.7800 | 137.3K | -0.0270 | | 3.35 | |
| NVA | Nova Minerals Corp | 5.580 | 5.160 | 5.170 | 262.4K | -0.630 | | 9.92 | |
| NVAX | Novavax Inc | 10.79 | 10.34 | 10.62 | 3.07M | 0.02 | | 0.19 | |
| NVCR | Novocure Ltd Ord Sh | 16.39 | 15.82 | 15.84 | 675.6K | -0.36 | | 2.22 | |
| NVCT | Nuvectis Pharma Inc | 21.95 | 20.22 | 20.25 | 85.9K | -1.38 | | 6.38 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 3.805 | 3.675 | 3.735 | 72.34M | -0.015 | | 0.40 | |
| NVDA | Nvidia Corp | 226.9 | 223.1 | 225.1 | 53.4M | 0.5 | | 0.22 | |
| NVDD | Nvda Bear -1X ETF Direxion | 29.40 | 28.99 | 29.19 | 125.1K | -0.05 | | 0.17 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 20.60 | 20.00 | 20.35 | 97.4K | 0.09 | | 0.47 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 36.30 | 35.11 | 35.70 | 5.01M | 0.14 | | 0.39 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 18.28 | 17.85 | 18.08 | 216.3K | -0.05 | | 0.28 | |
| NVDU | Nvda Bull 2X ETF Direxion | 144.0 | 139.4 | 141.7 | 123.1K | 0.6 | | 0.43 | |
| NVEC | Nve Corp | 109.6 | 106.8 | 109.1 | 26.5K | 2.5 | | 2.33 | |
| NVMI | Nova Ltd | 372.2 | 365.4 | 368.2 | 213.9K | 1.4 | | 0.37 | |
| NVNI | Nvni Group Limited | 0.9700 | 0.9112 | 0.9400 | 4.6K | -0.0199 | | 2.07 | |
| NVNIW | Nvni Group Limited Warrants | 0.0166 | 0.0163 | 0.0163 | 4.3K | -0.0005 | | 2.98 | |
| NVNO | Envveno Medical Corp | 8.670 | 8.670 | 8.670 | 100 | -0.420 | | 4.62 | |
| NVPS | Pureplay Nvidia Ecosystem Picks & | 24.56 | 23.97 | 24.05 | 2.1K | 0.36 | | 1.51 | |
| NVTS | Navitas Semiconductor Corp | 12.44 | 11.79 | 12.18 | 7.91M | 0.34 | | 2.90 | |
| NVVE | Nuvve Hldg Corp | 1.610 | 1.500 | 1.600 | 4.3K | -2.560 | | 44.21 | |
| NVX | Novonix Ltd ADR | 2.830 | 2.675 | 2.680 | 5.2K | 0.040 | | 1.52 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 11.28 | 11.23 | 11.26 | 22.6K | -0.05 | | 0.44 | |
| NWBI | Northwest Bancshares | 15.35 | 15.20 | 15.31 | 425.7K | 0.14 | | 0.92 | |
| NWCL | | 8.440 | 7.530 | 7.700 | 388.2K | 0.000 | | NaN | |
| NWCLW | | 1.1000 | 0.9500 | 0.9900 | 276.2K | 0.0000 | | NaN | |
| NWE | Northwestern Energy Group Inc | 69.22 | 67.79 | 68.87 | 502.8K | 0.80 | | 1.18 | |
| NWFL | Norwood Financial Corp | 34.04 | 33.59 | 33.74 | 7.7K | 0.08 | | 0.24 | |
| NWGL | Cl Workshop Group Ltd ADR | 1.460 | 1.370 | 1.410 | 48.6K | -0.025 | | 1.74 | |
| NWL | Newell Rubbermaid Inc | 5.620 | 5.410 | 5.420 | 5.64M | -0.170 | | 3.04 | |
| NWPX | Nwpx Infrastructure Inc | 103.5 | 101.6 | 102.8 | 25.2K | 1.5 | | 1.48 | |
| NWS | News Corp Cl B | 31.87 | 31.13 | 31.74 | 409.1K | 0.18 | | 0.57 | |
| NWSA | News Corp Cl A | 28.60 | 28.24 | 28.50 | 1.62M | 0.06 | | 0.21 | |
| NWTG | Newton Golf Company Inc | 1.100 | 0.870 | 1.040 | 152.9K | 0.077 | | 8.00 | |
| NXAT | K Wave Media Ltd | 1.190 | 1.150 | 1.170 | 14.6K | 0.015 | | 1.30 | |
| NXATW | K Wave Media Ltd WT | 0.0132 | 0.0132 | 0.0132 | 1.3K | -0.0004 | | 2.94 | |
| NXGL | Nexgel Inc | 0.2472 | 0.1560 | 0.1760 | 1.97M | -0.0860 | | 32.82 | |
| NXGLW | Nexgel Inc WT | 0.0124 | 0.0122 | 0.0124 | 7.4K | 0.0000 | | 0.00 | |
| NXH | | 3.510 | 3.260 | 3.290 | 1.82M | -0.020 | | 0.60 | |
| NXH | Bed Bath & Beyond | 3.345 | 3.260 | 3.300 | 2.37M | -0.050 | | 1.49 | |
| NXL | Nexalin Technology Inc | 4.390 | 4.360 | 4.390 | 306 | 0.036 | | 0.82 | |
| NXPI | Nxp Semiconductors | 239.2 | 230.2 | 238.2 | 1.12M | 8.1 | | 3.51 | |
| NXPL | Nextplat Corp | 9.145 | 8.939 | 9.050 | 4.9K | 0.000 | | 0.00 | |
| NXST | Nexstar Media Group Inc | 162.3 | 159.3 | 162.1 | 117.1K | 0.6 | | 0.38 | |
| NXT | Nextracker Inc Cl A | 82.50 | 80.02 | 80.95 | 792.2K | 0.98 | | 1.23 | |
| NXTC | Nextcure Inc | 5.560 | 5.023 | 5.175 | 57.6K | -0.105 | | 1.99 | |
| NXTG | Nasdaq Smartphone Index Fund | 157.0 | 155.9 | 156.7 | 3.8K | 1.4 | | 0.90 | |
| NXTS | Nexentis Technologies Inc | 1.520 | 1.370 | 1.470 | 23.1K | 0.010 | | 0.68 | |
| NXTT | Next Technology Holding Inc | 6.130 | 5.200 | 5.910 | 7.2K | 0.303 | | 5.41 | |
| NXXT | Nextnrg Inc | 0.8909 | 0.8400 | 0.8500 | 139.5K | -0.0266 | | 3.03 | |
| NYAX | Nayax Ltd | 45.96 | 44.84 | 45.19 | 12.0K | 0.44 | | 0.97 | |
| NYXH | Nyxoah S A | 1.470 | 1.340 | 1.460 | 215.8K | 0.190 | | 14.96 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 47.02 | 46.84 | 46.96 | 897 | 0.20 | | 0.42 | |