| NA | Nano Labs Ltd ADR | 4.948 | 4.780 | 4.870 | 46.7K | 0.040 | | 0.83 | |
| NAAS | Nass Technology Inc ADR | 3.720 | 3.400 | 3.400 | 4.2K | -0.040 | | 1.16 | |
| NAGE | Niagen Bioscience Inc | 7.630 | 7.440 | 7.560 | 537.7K | 0.150 | | 2.02 | |
| NAII | Natural Alternativ | 3.080 | 2.660 | 2.725 | 155.3K | 0.035 | | 1.30 | |
| NAKA | Kindly MD Inc | 0.8606 | 0.7658 | 0.8430 | 28.11M | 0.0450 | | 5.66 | |
| NAMI | Jinxin Technology Holding ADR | 0.9399 | 0.8896 | 0.9000 | 14.6K | -0.0198 | | 2.15 | |
| NAMM | Namib Minerals Ordinary Shares | 2.280 | 2.115 | 2.132 | 224.4K | -0.140 | | 6.11 | |
| NAMMW | Namib Minerals Warrants | 0.1610 | 0.1363 | 0.1400 | 42.1K | -0.0170 | | 10.83 | |
| NAMS | Newamsterdam Pharma Company N.V. | 37.21 | 35.12 | 35.73 | 621.5K | -0.57 | | 1.56 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 24.41 | 24.00 | 24.41 | 300 | -2.28 | | 8.54 | |
| NAOV | Nanovibronix Inc | 6.000 | 5.715 | 5.810 | 49.9K | -0.090 | | 1.53 | |
| NATH | | 110.2 | 107.6 | 107.6 | 5.1K | -0.4 | | 0.40 | |
| NATO | Themes Transatlantic Defense ETF | 39.39 | 38.88 | 39.10 | 15.7K | 0.04 | | 0.10 | |
| NATR | Nature S Sunshine | 14.34 | 14.05 | 14.10 | 59.4K | -0.05 | | 0.35 | |
| NAUT | Nautilus Biotechnology Inc | 1.490 | 1.211 | 1.225 | 780.2K | -0.230 | | 15.86 | |
| NAVI | Navient Corp | 13.01 | 12.74 | 12.82 | 587.5K | 0.13 | | 1.02 | |
| NB | Niocorp Developments Ltd | 8.970 | 8.020 | 8.250 | 9.49M | 0.390 | | 4.96 | |
| NBBK | Nb Bancorp Inc | 18.47 | 17.78 | 17.86 | 97.4K | -0.41 | | 2.24 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 20.88 | 18.50 | 20.83 | 632.3K | 3.53 | | 20.39 | |
| NBIS | Nebius Group N.V. Cl A | 117.5 | 110.0 | 117.3 | 15.78M | 11.1 | | 10.46 | |
| NBIX | Neurocrine Bioscienc | 144.4 | 142.2 | 143.9 | 465.6K | 0.3 | | 0.23 | |
| NBN | Northeast Bncp | 97.67 | 95.00 | 97.24 | 18.7K | 3.22 | | 3.42 | |
| NBTB | NBT Bancorp Inc | 41.15 | 40.62 | 40.89 | 84.6K | 0.59 | | 1.46 | |
| NBTX | Nanobiotix S.A. ADR | 19.37 | 18.08 | 19.28 | 136.7K | -0.08 | | 0.41 | |
| NCEW | New Century Logistics [Bvi] Limited | 0.5450 | 0.5350 | 0.5409 | 9.8K | 0.0000 | | 0.00 | |
| NCI | Neo-Concept International Group | 1.800 | 1.687 | 1.800 | 8.9K | 0.040 | | 2.29 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 29.55 | 29.16 | 29.39 | 10.4K | 0.22 | | 0.75 | |
| NCMI | National Cinemedia | 4.310 | 4.205 | 4.240 | 111.2K | -0.030 | | 0.70 | |
| NCNA | Nucana Plc ADR | 4.410 | 4.190 | 4.340 | 83.1K | 0.070 | | 1.67 | |
| NCNO | Ncino Inc | 26.45 | 26.00 | 26.05 | 685.7K | 0.13 | | 0.50 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.55 | 25.53 | 25.55 | 3.3K | 0.03 | | 0.10 | |
| NCPL | Netcapital Inc | 2.449 | 2.325 | 2.390 | 47.0K | 0.010 | | 0.42 | |
| NCPLW | Netcapital Inc WT | 0.0296 | 0.0295 | 0.0296 | 1.0K | 0.0000 | | 0.00 | |
| NCRA | Nocera | 1.650 | 1.560 | 1.590 | 4.9K | -0.020 | | 1.24 | |
| NCSM | Ncs Multistage Holdings Inc | 43.43 | 41.58 | 41.58 | 3.4K | 0.53 | | 1.29 | |
| NCT | Intercont [Cayman] Limited | 1.200 | 1.084 | 1.110 | 20.7K | 0.050 | | 4.72 | |
| NCTY | The9 Ltd ADR | 9.850 | 9.335 | 9.760 | 133.5K | 0.340 | | 3.61 | |
| NDAA | Ned Davis Research 360 Dynamic | 22.11 | 22.11 | 22.04 | 0 | 0.07 | | 0.34 | |
| NDAQ | Nasdaq Inc | 89.69 | 88.17 | 88.44 | 1.9M | -0.38 | | 0.43 | |
| NDLS | Noodles & Company | 0.8889 | 0.7700 | 0.7920 | 1.42M | -0.0546 | | 6.45 | |
| NDRA | Endra Life Sciences Inc | 5.190 | 4.810 | 5.065 | 45.7K | 0.040 | | 0.81 | |
| NDSN | Nordson Corp | 238.2 | 235.8 | 236.0 | 136.2K | -0.1 | | 0.02 | |
| NECB | Northeast Community Bancorp | 21.13 | 20.33 | 20.98 | 36.5K | 0.75 | | 3.68 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 70.33 | 47.67 | 67.00 | 3.29M | 19.35 | | 40.85 | |
| NEO | Neogenomics Inc | 10.70 | 10.50 | 10.66 | 2.52M | 0.22 | | 2.11 | |
| NEOG | Neogen Corp | 6.205 | 6.040 | 6.185 | 2.03M | 0.120 | | 1.98 | |
| NEON | Neonode Inc | 3.380 | 3.230 | 3.285 | 255.9K | 0.060 | | 1.86 | |
| NEOV | Neovolta Inc | 4.330 | 4.130 | 4.170 | 222.0K | 0.000 | | 0.00 | |
| NEOVW | Neovolta Inc WT | 1.460 | 1.460 | 1.460 | 110 | 0.090 | | 6.57 | |
| NEPH | Nephros Inc | 5.380 | 5.090 | 5.320 | 47.6K | 0.090 | | 1.75 | |
| NERD | Roundhill Video Games ETF | 27.26 | 26.55 | 26.59 | 5.6K | -0.19 | | 0.66 | |
| NERV | Minerva Neuroscie | 5.100 | 4.500 | 4.740 | 836.4K | -0.170 | | 3.49 | |
| NESR | National Energy Services Reunited Corp | 12.48 | 12.07 | 12.42 | 731.6K | 0.31 | | 2.56 | |
| NETD | Nabors Energy Transition II Cl A | 11.34 | 11.33 | 11.34 | 4.7K | -0.01 | | 0.09 | |
| NETDU | Nabors Energy Transition Corp. II | 12.50 | 11.31 | 11.31 | 2.6K | -0.24 | | 2.08 | |
| NETDW | Nabors Energy Transition II WT | 0.0406 | 0.0371 | 0.0405 | 3.6K | 0.0012 | | 3.05 | |
| NEUP | Neuphoria Therapeutics Inc | 8.440 | 5.660 | 6.300 | 82.97M | 2.190 | | 54.07 | |
| NEWT | Newtekone Inc | 11.20 | 10.80 | 11.04 | 169.8K | 0.32 | | 2.98 | |
| NEWTG | Newtekone Inc 8.50% | 25.21 | 25.20 | 25.21 | 1.1K | 0.06 | | 0.24 | |
| NEWTH | Newtekone Inc 8.625% | 24.87 | 24.78 | 24.86 | 8.9K | 0.06 | | 0.24 | |
| NEWTI | Newtekone Inc 8.00% | 25.13 | 25.11 | 25.12 | 467 | -0.06 | | 0.24 | |
| NEWTP | Newtekone Inc | 24.15 | 23.90 | 24.15 | 7.3K | 0.25 | | 1.03 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 24.92 | 24.90 | 24.90 | 649 | 0.01 | | 0.04 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 29.06 | 29.05 | 29.06 | 3.9K | 0.13 | | 0.44 | |
| NEXM | Nexmetals Mining Corp | 5.120 | 4.810 | 4.850 | 138.7K | -0.170 | | 3.37 | |
| NEXN | Nexxen International Ltd ADR | 8.790 | 8.491 | 8.570 | 211.2K | 0.070 | | 0.82 | |
| NEXT | Nextdecade Corp | 5.935 | 5.760 | 5.825 | 2.07M | -0.010 | | 0.17 | |
| NFBK | Northfield Bncrp Del | 11.02 | 10.81 | 10.87 | 86.4K | 0.15 | | 1.40 | |
| NFE | New Fortress Energy Llc | 1.840 | 1.690 | 1.715 | 9.48M | -0.050 | | 2.82 | |
| NFLX | Netflix Inc | 1,115 | 1,094 | 1,095 | 4.95M | -19 | | 1.70 | |
| NFTY | FT India Nifty 50 EW ETF | 59.80 | 59.52 | 59.56 | 10.4K | -0.41 | | 0.68 | |
| NFXL | Nflx Bull 2X ETF Direxion | 47.27 | 45.57 | 45.61 | 1.18M | -1.66 | | 3.51 | |
| NFXS | Nflx Bear -1X ETF Direxion | 15.01 | 14.76 | 14.99 | 111.5K | 0.27 | | 1.82 | |
| NGNE | Neurogene Inc | 31.15 | 29.24 | 29.89 | 91.7K | 1.18 | | 4.11 | |
| NHIC | Newhold Investment Corp III Cl A | 10.40 | 10.24 | 10.35 | 40.2K | 0.12 | | 1.17 | |
| NHICU | Newhold Investment Corp III Units | 10.49 | 10.49 | 10.49 | 299 | 0.05 | | 0.48 | |
| NHICW | Newhold Investment Corp III Warrants | 0.5550 | 0.4400 | 0.5201 | 45.4K | 0.0701 | | 15.58 | |
| NHPAP | National Healthcare Properties Inc | 18.25 | 17.84 | 17.84 | 1.1K | -0.16 | | 0.89 | |
| NHPBP | National Healthcare Properties Inc | 17.92 | 17.35 | 17.92 | 3.7K | 0.61 | | 3.50 | |
| NHTC | Natural Hlth Trd | 4.490 | 4.350 | 4.400 | 8.8K | 0.090 | | 2.07 | |
| NICE | Nice Ltd ADR | 133.2 | 130.7 | 132.2 | 403.5K | 0.3 | | 0.24 | |
| NIKL | Sprott Nickel Miners ETF | 15.00 | 14.78 | 14.82 | 113.4K | -0.19 | | 1.29 | |
| NIOBW | Niocorp Developments Ltd WT | 3.810 | 3.500 | 3.770 | 67.1K | 0.380 | | 11.21 | |
| NIPG | Nip Group Inc ADR | 1.590 | 1.484 | 1.580 | 22.2K | 0.090 | | 6.04 | |
| NISN | Nisun Int Ent Dev Grp Ltd | 3.940 | 3.700 | 3.927 | 19.6K | 0.287 | | 7.88 | |
| NITO | N2Off Inc | 4.000 | 3.710 | 3.740 | 272.7K | -0.360 | | 8.80 | |
| NIU | Niu Technologies ADR | 4.580 | 4.280 | 4.375 | 530.7K | 0.170 | | 4.04 | |
| NIVF | Newgenivf Group Cl A | 1.310 | 1.210 | 1.212 | 138.3K | -0.088 | | 6.73 | |
| NIVFW | Newgenivf Group WT | 0.0235 | 0.0208 | 0.0234 | 13.0K | 0.0043 | | 22.51 | |
| NIXT | Research Affiliates Deletions ETF | 27.13 | 26.97 | 26.97 | 3.7K | 0.17 | | 0.65 | |
| NIXX | Nixxy Inc | 1.648 | 1.530 | 1.565 | 550.9K | 0.000 | | 0.00 | |
| NIXXW | Nixxy Inc WT | 0.0575 | 0.0500 | 0.0500 | 32.6K | 0.0000 | | 0.00 | |
| NKLR | Terra Innovatum Global N.V. | 10.900 | 8.625 | 8.670 | 2.37M | -0.860 | | 9.06 | |
| NKSH | Natl Bankshares Inc | 29.33 | 28.64 | 28.99 | 2.5K | 0.45 | | 1.57 | |
| NKTR | Nektar Therapeutics | 64.95 | 59.23 | 60.40 | 1.18M | -3.54 | | 5.56 | |
| NKTX | Nkarta Inc | 2.470 | 2.250 | 2.395 | 970.4K | 0.150 | | 6.64 | |
| NLSP | Nls Pharmaceutics Ltd | 1.320 | 1.250 | 1.290 | 303.2K | -0.020 | | 1.52 | |
| NLSPW | Nls Pharmaceutics Ltd WT | 0.0223 | 0.0110 | 0.0157 | 85.1K | 0.0023 | | 17.16 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 9.585 | 9.490 | 9.580 | 471.5K | 0.090 | | 0.95 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.59 | 25.48 | 25.52 | 2.7K | 0.00 | | 0.00 | |
| NMIH | Nmi Holdings Inc | 37.17 | 36.73 | 36.92 | 148.8K | 0.10 | | 0.27 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.000 | 10.000 | 10.000 | 900 | 0.020 | | 0.20 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2201 | 0.2201 | 0.2201 | 200 | -0.0104 | | 4.51 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.17 | 10.17 | 10.17 | 100 | 0.06 | | 0.59 | |
| NMRA | Neumora Therapeutics Inc | 2.720 | 2.080 | 2.625 | 5.26M | 0.320 | | 13.85 | |
| NMRK | Newmark Group Inc Cl A | 19.84 | 19.16 | 19.48 | 753.2K | 0.13 | | 0.67 | |
| NMTC | Neuroone Medical Technologies Corp | 0.8287 | 0.7901 | 0.8250 | 228.9K | 0.0204 | | 2.57 | |
| NN | Nextnav Inc | 13.42 | 12.70 | 13.32 | 803.1K | 0.60 | | 4.72 | |
| NNAVW | Nextnav Inc WT | 4.860 | 4.568 | 4.840 | 11.2K | 0.400 | | 9.01 | |
| NNBR | NN Inc | 1.870 | 1.830 | 1.830 | 62.9K | 0.030 | | 1.68 | |
| NNDM | Nano Dimension ADR | 1.750 | 1.680 | 1.685 | 1.18M | -0.030 | | 1.75 | |
| NNE | Nano Nuclear Energy Inc | 45.68 | 43.44 | 44.37 | 3.23M | 1.85 | | 4.35 | |
| NNNN | Anbio Biotechnology Cl A | 26.16 | 22.69 | 22.90 | 18.1K | -1.75 | | 7.08 | |
| NNOX | Nano-X Imaging Ltd | 4.170 | 4.045 | 4.060 | 588.8K | -0.030 | | 0.73 | |
| NODK | Ni Holdings Inc | 13.80 | 13.55 | 13.60 | 3.4K | 0.10 | | 0.74 | |
| NOEM | Co2 Energy Transition Corp | 10.22 | 10.21 | 10.22 | 4.0K | 0.01 | | 0.10 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.2401 | 0.2100 | 0.2100 | 62.3K | -0.0479 | | 18.57 | |
| NOEMU | Co2 Energy Transition Corp | 11.68 | 11.16 | 11.16 | 250 | 0.56 | | 5.24 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.2399 | 0.1716 | 0.1825 | 55.0K | 0.0125 | | 7.35 | |
| NOTV | Inotiv Inc | 1.416 | 1.347 | 1.400 | 230.4K | 0.050 | | 3.70 | |
| NOVT | Novanta Inc | 131.0 | 120.0 | 128.7 | 795.9K | 9.8 | | 8.27 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 22.80 | 21.94 | 21.94 | 38.6K | -0.57 | | 2.53 | |
| NPAC | New Providence Acquisition Corp. III | 10.29 | 10.27 | 10.29 | 782 | 0.00 | | 0.00 | |
| NPACU | New Providence Acquisition Corp. III | 10.40 | 10.40 | 10.40 | 100 | 0.01 | | 0.10 | |
| NPACW | New Providence Acquisition Corp. III | 0.5990 | 0.5545 | 0.5900 | 66.1K | -0.0099 | | 1.65 | |
| NPCE | Neuropace Inc | 10.73 | 10.40 | 10.46 | 66.7K | -0.07 | | 0.66 | |
| NPFI | Nuveen Preferred and Income ETF | 26.48 | 26.46 | 26.48 | 4.6K | 0.04 | | 0.13 | |
| NPT | | 5.100 | 4.700 | 4.920 | 156.7K | 0.000 | | NaN | |
| NRC | National Research Corp | 12.02 | 11.51 | 11.62 | 44.4K | 0.00 | | 0.00 | |
| NRDS | Nerdwallet Inc Cl A | 11.92 | 11.70 | 11.82 | 262.7K | 0.25 | | 2.16 | |
| NRES | Xtrackers Rreef Global Natural Resources | 27.83 | 27.80 | 27.83 | 420 | -0.06 | | 0.20 | |
| NRIM | Northrim Bancorp Inc | 22.75 | 21.66 | 22.55 | 72.2K | 1.13 | | 5.28 | |
| NRIX | Nurix Therapeutics Inc | 11.22 | 10.38 | 11.08 | 2.15M | 0.69 | | 6.63 | |
| NRSN | Neurosense Therapeutics Ltd | 1.190 | 1.120 | 1.180 | 191.2K | 0.020 | | 1.72 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.3592 | 0.3592 | 0.3592 | 100 | 0.0192 | | 5.65 | |
| NRXP | Nrx Pharmaceuticals Inc | 3.260 | 3.120 | 3.130 | 330.1K | -0.050 | | 1.56 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.1502 | 0.1500 | 0.1500 | 1.2K | 0.0000 | | 0.00 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 31.26 | 31.26 | 30.62 | 0 | 0.65 | | 2.12 | |
| NSI | National Security Emerging Markets Index | 33.93 | 33.17 | 33.22 | 31.4K | 0.21 | | 0.63 | |
| NSIT | Insight Enterpr | 109.9 | 108.0 | 108.9 | 451.8K | 0.8 | | 0.69 | |
| NSPR | Inspiremd Inc | 2.290 | 2.220 | 2.260 | 9.7K | 0.010 | | 0.44 | |
| NSSC | Napco Sec Tech Inc | 45.14 | 44.04 | 44.08 | 290.5K | 0.16 | | 0.36 | |
| NSTS | Nsts Bancorp Inc | 11.15 | 10.95 | 11.01 | 9.7K | 0.06 | | 0.55 | |
| NSYS | Nortech Systems IN | 9.997 | 9.706 | 9.706 | 889 | -0.173 | | 1.75 | |
| NTAP | Netapp Inc | 119.3 | 116.4 | 116.6 | 1.15M | -1.2 | | 0.98 | |
| NTCL | Netclass Technology Inc Cl A | 1.200 | 1.150 | 1.160 | 26.1K | -0.010 | | 0.85 | |
| NTCT | Netscout Systems | 26.90 | 26.56 | 26.83 | 133.4K | 0.37 | | 1.40 | |
| NTES | Netease Inc ADR | 148.7 | 146.5 | 146.7 | 300.9K | -0.4 | | 0.27 | |
| NTGR | Netgear Inc | 33.21 | 32.41 | 32.96 | 184.9K | 0.80 | | 2.49 | |
| NTHI | Neonc Technologies Holdings Inc | 9.000 | 8.305 | 8.800 | 24.9K | 0.510 | | 6.11 | |
| NTIC | Northern Technologies Intl Corp | 7.917 | 7.765 | 7.770 | 4.8K | 0.010 | | 0.13 | |
| NTLA | Intellia Thera CS | 26.35 | 25.31 | 25.60 | 2.65M | -0.29 | | 1.12 | |
| NTNX | Nutanix Inc | 70.82 | 69.92 | 70.02 | 800.3K | 0.29 | | 0.42 | |
| NTRA | Natera Inc | 199.0 | 191.8 | 192.5 | 866.5K | -2.5 | | 1.28 | |
| NTRB | Nutriband Inc | 7.420 | 7.060 | 7.170 | 58.4K | 0.150 | | 2.14 | |
| NTRBW | Nutriband Inc WT | 2.490 | 2.367 | 2.490 | 4.2K | -0.010 | | 0.40 | |
| NTRP | Nexttrip Inc | 4.700 | 3.400 | 4.550 | 583.4K | 1.200 | | 36.04 | |
| NTRS | Northern Trust Corp | 127.0 | 125.2 | 126.0 | 659.5K | 1.3 | | 1.03 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 20.40 | 20.24 | 20.29 | 34.9K | 0.06 | | 0.30 | |
| NTSK | Netskope Inc Cl A | 23.70 | 22.46 | 22.48 | 2.11M | -0.53 | | 2.30 | |
| NTWK | Netsol Tech Inc | 4.450 | 4.300 | 4.330 | 78.0K | -0.070 | | 1.57 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.41 | 10.37 | 10.41 | 7.5K | -0.01 | | 0.10 | |
| NTWOU | Newbury Street II Acquisition Corp | 10.53 | 10.46 | 10.50 | 61.9K | 0.00 | | 0.00 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.2736 | 0.2735 | 0.2735 | 221 | -0.0269 | | 8.95 | |
| NUAI | New Era Energy & Digital Inc | 6.200 | 4.130 | 5.845 | 49.98M | 1.910 | | 48.35 | |
| NUAIW | New Era Energy & Digital Inc WT | 1.500 | 1.160 | 1.429 | 646.8K | 0.269 | | 23.22 | |
| NUKK | Nukkleus Inc. | 8.000 | 7.160 | 7.365 | 1.35M | -0.580 | | 7.29 | |
| NUKKW | Nukkleus Inc. WT | 0.2475 | 0.1833 | 0.2062 | 166.2K | -0.0226 | | 9.88 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.33 | 25.33 | 25.33 | 180 | 0.01 | | 0.04 | |
| NUTR | Nusatrip Incorporated | 9.300 | 8.650 | 9.030 | 866.3K | -0.040 | | 0.44 | |
| NUTX | Nutex Health Inc | 129.0 | 119.0 | 125.7 | 83.9K | 8.3 | | 7.05 | |
| NUVL | Nuvalent Inc Cl A | 95.99 | 90.80 | 93.30 | 719.0K | 2.50 | | 2.75 | |
| NUWE | Nuwellis Inc | 3.260 | 3.000 | 3.250 | 34.8K | 0.220 | | 7.26 | |
| NVA | Nova Minerals Limited ADR | 35.22 | 31.11 | 32.33 | 373.6K | -2.12 | | 6.22 | |
| NVAWW | Nova Minerals Limited WT | 27.00 | 25.00 | 27.00 | 3.5K | 0.00 | | 0.00 | |
| NVAX | Novavax Inc | 8.650 | 8.425 | 8.520 | 2.47M | 0.160 | | 1.91 | |
| NVCR | Novocure Ltd Ord Sh | 14.17 | 13.53 | 13.74 | 815.5K | -0.17 | | 1.22 | |
| NVCT | Nuvectis Pharma Inc | 6.400 | 5.960 | 6.180 | 188.6K | 0.190 | | 3.16 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 8.860 | 8.480 | 8.600 | 19.83M | -0.400 | | 4.44 | |
| NVDA | Nvidia Corp | 187.5 | 183.5 | 186.3 | 113.18M | 4.1 | | 2.25 | |
| NVDD | Nvda Bear -1X ETF Direxion | 39.77 | 38.92 | 39.20 | 207.1K | -0.86 | | 2.14 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 19.92 | 19.11 | 19.67 | 257.0K | 0.82 | | 4.36 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 93.08 | 89.31 | 91.95 | 7.67M | 3.87 | | 4.39 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 33.79 | 32.70 | 33.06 | 502.4K | -1.12 | | 3.28 | |
| NVDU | Nvda Bull 2X ETF Direxion | 130.3 | 125.0 | 128.7 | 464.9K | 5.4 | | 4.41 | |
| NVEC | Nve Corp | 74.45 | 72.25 | 72.53 | 23.7K | 0.60 | | 0.83 | |
| NVFY | Nova Lifestyle Inc | 5.800 | 5.600 | 5.680 | 1.08M | -0.090 | | 1.56 | |
| NVMI | Nova Ltd | 352.6 | 344.7 | 344.7 | 233.8K | 4.7 | | 1.38 | |
| NVNI | Nvni Group Limited | 3.900 | 3.570 | 3.770 | 119.9K | 0.130 | | 3.51 | |
| NVNIW | Nvni Group Limited Warrants | 0.0791 | 0.0648 | 0.0791 | 10.2K | -0.0108 | | 12.01 | |
| NVNO | Envveno Medical Corp | 0.7634 | 0.6810 | 0.7001 | 484.4K | -0.0091 | | 1.26 | |
| NVTS | Navitas Semiconductor Corp | 14.87 | 13.80 | 14.05 | 33.53M | 0.46 | | 3.38 | |
| NVVE | Nuvve Hldg Corp | 0.2450 | 0.2160 | 0.2301 | 1.97M | 0.0101 | | 4.68 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0196 | 0.0160 | 0.0196 | 21.1K | 0.0007 | | 3.70 | |
| NVX | Novonix Ltd ADR | 2.030 | 1.840 | 1.915 | 3.11M | 0.000 | | 0.00 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 23.64 | 23.42 | 23.62 | 108.9K | 0.05 | | 0.21 | |
| NWBI | Northwest Bancshares | 12.60 | 12.37 | 12.57 | 451.4K | 0.29 | | 2.36 | |
| NWE | Northwestern Energy Group Inc | 62.43 | 61.42 | 62.34 | 131.5K | 0.64 | | 1.04 | |
| NWFL | Norwood Financial Corp | 26.77 | 26.05 | 26.73 | 26.7K | 0.54 | | 2.06 | |
| NWGL | Nature Wood Group ADR | 1.770 | 1.670 | 1.750 | 25.9K | 0.110 | | 6.71 | |
| NWL | Newell Rubbermaid Inc | 5.040 | 4.970 | 4.975 | 3.98M | 0.000 | | 0.00 | |
| NWPX | Nwpx Infrastructure Inc | 55.15 | 54.64 | 54.99 | 11.3K | 0.69 | | 1.27 | |
| NWS | News Corp Cl B | 30.39 | 30.14 | 30.15 | 433.3K | 0.01 | | 0.02 | |
| NWSA | News Corp Cl A | 26.60 | 26.31 | 26.32 | 1.53M | -0.08 | | 0.30 | |
| NWTG | Newton Golf Company Inc | 1.760 | 1.730 | 1.760 | 5.9K | 0.030 | | 1.74 | |
| NXGL | Nexgel Inc | 2.713 | 2.590 | 2.590 | 30.4K | -0.020 | | 0.77 | |
| NXGLW | Nexgel Inc WT | 0.3202 | 0.3140 | 0.3202 | 306 | -0.0186 | | 5.49 | |
| NXL | Nexalin Technology Inc | 1.490 | 1.420 | 1.445 | 320.4K | -0.040 | | 2.70 | |
| NXPI | Nxp Semiconductors | 224.0 | 218.1 | 219.1 | 1.74M | -1.6 | | 0.71 | |
| NXPL | Nextplat Corp | 0.7890 | 0.7461 | 0.7802 | 41.6K | 0.0102 | | 1.32 | |
| NXPLW | Nextplat Corp WT | 0.0801 | 0.0801 | 0.0801 | 200 | 0.0001 | | 0.13 | |
| NXST | Nexstar Media Group Inc | 193.6 | 189.4 | 190.9 | 171.3K | -0.6 | | 0.32 | |
| NXT | Nextracker Inc Cl A | 101.98 | 95.87 | 98.36 | 4.51M | 7.90 | | 8.74 | |
| NXTC | Nextcure Inc | 9.842 | 8.780 | 9.200 | 32.8K | 0.310 | | 3.49 | |
| NXTG | Nasdaq Smartphone Index Fund | 109.2 | 108.9 | 109.0 | 2.3K | 1.0 | | 0.92 | |
| NXTT | Next Technology Holding Inc | 23.90 | 23.09 | 23.49 | 13.2K | -0.17 | | 0.70 | |
| NXXT | Nextnrg Inc | 2.060 | 1.810 | 2.030 | 1.77M | 0.150 | | 7.98 | |
| NYAX | Nayax Ltd | 44.70 | 44.08 | 44.13 | 1.4K | 0.30 | | 0.68 | |
| NYXH | Nyxoah S A | 5.695 | 5.430 | 5.598 | 19.0K | -0.060 | | 1.06 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 43.42 | 43.31 | 43.31 | 3.4K | 0.31 | | 0.72 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 36.00 | 35.97 | 35.97 | 423 | 0.32 | | 0.89 | |