| NA | Nano Labs Ltd ADR | 1.970 | 1.820 | 1.932 | 25.9K | -0.070 | | 3.65 | |
| NAAS | Nass Technology Inc ADR | 3.110 | 2.970 | 3.100 | 12.0K | 0.030 | | 0.98 | |
| NAGE | Niagen Bioscience Inc | 2.640 | 2.550 | 2.580 | 529.3K | -0.050 | | 1.90 | |
| NAII | Natural Alternativ | 1.315 | 1.150 | 1.150 | 25.4K | -0.070 | | 5.74 | |
| NAKA | Kindly MD Inc | 8.653 | 8.190 | 8.540 | 45.9K | 0.320 | | 3.87 | |
| NAMI | Jinxin Technology Holding ADR | 2.140 | 2.010 | 2.120 | 9.1K | -0.070 | | 3.21 | |
| NAMM | Namib Minerals Ordinary Shares | 1.080 | 1.070 | 1.070 | 1.7K | -0.025 | | 2.28 | |
| NAMMW | Namib Minerals Warrants | 0.1300 | 0.1156 | 0.1299 | 7.3K | 0.0026 | | 2.04 | |
| NAMS | Newamsterdam Pharma Company N.V. | 21.34 | 20.04 | 20.21 | 615.3K | -1.06 | | 4.99 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 10.95 | 9.79 | 10.95 | 950 | -0.05 | | 0.45 | |
| NATH | | 102.0 | 101.8 | 101.8 | 9.2K | 0.1 | | 0.11 | |
| NATO | Themes Transatlantic Defense ETF | 36.01 | 35.39 | 35.63 | 14.7K | -0.43 | | 1.18 | |
| NATR | Nature S Sunshine | 12.88 | 12.73 | 12.77 | 57.2K | 0.05 | | 0.39 | |
| NAUT | Nautilus Biotechnology Inc | 2.080 | 2.000 | 2.030 | 15.6K | -0.015 | | 0.73 | |
| NAVI | Navient Corp | 9.445 | 9.170 | 9.415 | 568.2K | 0.160 | | 1.73 | |
| NAVN | Navan Inc Cl A | 24.25 | 23.55 | 23.90 | 1.44M | 0.34 | | 1.44 | |
| NB | Niocorp Developments Ltd | 3.410 | 3.400 | 3.400 | 626 | 0.050 | | 1.49 | |
| NBBK | Nb Bancorp Inc | 22.45 | 22.12 | 22.22 | 50.0K | -0.12 | | 0.54 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 14.04 | 13.41 | 13.63 | 20.2K | 0.02 | | 0.15 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 20.43 | 19.39 | 19.91 | 66.4K | 0.09 | | 0.45 | |
| NBIS | Nebius Group N.V. Cl A | 210.6 | 205.0 | 207.0 | 66.7K | 0.0 | | 0.01 | |
| NBIX | Neurocrine Bioscienc | 134.9 | 134.5 | 134.9 | 200 | -0.3 | | 0.21 | |
| NBN | Northeast Bncp | 128.0 | 124.9 | 126.2 | 47.1K | -0.4 | | 0.29 | |
| NBP | Novabridge Biosciences ADR | 1.310 | 1.280 | 1.310 | 569 | 0.010 | | 0.77 | |
| NBRG | Newbridge Acquisition Limited Cl A | 10.09 | 10.09 | 10.09 | 816 | 0.03 | | 0.30 | |
| NBRGR | Newbridge Acquisition Limited Rights | 0.4000 | 0.4000 | 0.4000 | 100 | 0.0600 | | 17.65 | |
| NBRGU | Newbridge Acquisition Limited | 10.43 | 10.39 | 10.39 | 1.1K | 0.00 | | 0.00 | |
| NBTB | NBT Bancorp Inc | 50.88 | 49.91 | 50.18 | 72.7K | -0.20 | | 0.40 | |
| NBTX | Nanobiotix S.A. ADR | 22.01 | 21.95 | 22.01 | 2.3K | 0.70 | | 3.28 | |
| NCEL | Nls Pharmaceutics Ltd | 3.279 | 2.800 | 2.840 | 3.8K | -0.064 | | 2.20 | |
| NCEW | New Century Logistics [Bvi] Limited | 16.80 | 16.80 | 16.80 | 476 | -0.05 | | 0.30 | |
| NCI | Neo-Concept International Group | 0.7315 | 0.7311 | 0.7315 | 227 | -0.0084 | | 1.14 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 20.96 | 20.76 | 20.82 | 43.3K | 0.04 | | 0.17 | |
| NCLD | Roundhill Neocloud ETF | 20.73 | 20.49 | 20.73 | 300 | 0.11 | | 0.53 | |
| NCMI | National Cinemedia | 2.245 | 2.130 | 2.215 | 587.8K | 0.090 | | 4.25 | |
| NCNA | Nucana Plc ADR | 1.100 | 1.050 | 1.050 | 48.4K | -0.030 | | 2.78 | |
| NCNO | Ncino Inc | 20.12 | 19.51 | 19.72 | 695.1K | 0.17 | | 0.87 | |
| NCO | Southern Cross Acquisition I Corp | 9.940 | 9.940 | 9.940 | 100 | -0.020 | | 0.20 | |
| NCOOR | Southern Cross Acquisition I Corp. | 0.1850 | 0.1850 | 0.1850 | 1.0K | 0.0149 | | 8.76 | |
| NCOOU | Southern Cross Acquisition I Corp | 10.07 | 10.07 | 10.07 | 1.1K | -0.20 | | 1.99 | |
| NCOOW | Southern Cross Acquisition I Corp. | 0.0310 | 0.0300 | 0.0300 | 39.3K | -0.0011 | | 3.54 | |
| NCPB | Nuveen Core Plus Bond ETF | 23.85 | 23.84 | 23.85 | 7.6K | 0.03 | | 0.13 | |
| NCPL | Netcapital Inc | 1.560 | 1.490 | 1.560 | 16.4K | 0.180 | | 13.04 | |
| NCPLW | Netcapital Inc WT | 0.0340 | 0.0330 | 0.0330 | 1.0K | -0.0031 | | 8.59 | |
| NCRA | Nocera | 1.830 | 1.750 | 1.765 | 34.0K | -0.010 | | 0.56 | |
| NCT | Intercont [Cayman] Limited | 1.410 | 1.310 | 1.406 | 45.9K | 0.070 | | 5.19 | |
| NCTY | The9 Ltd ADR | 3.620 | 3.410 | 3.437 | 77.5K | -0.090 | | 2.51 | |
| NDAA | Ned Davis Research 360 Dynamic | 24.14 | 24.14 | 24.14 | 775 | 0.01 | | 0.06 | |
| NDAQ | Nasdaq Inc | 94.82 | 93.41 | 93.49 | 986.5K | -0.81 | | 0.86 | |
| NDLS | Noodles & Company | 15.09 | 14.38 | 14.47 | 33.5K | 0.20 | | 1.41 | |
| NDRA | Endra Life Sciences Inc | 5.100 | 5.030 | 5.095 | 1.9K | -0.095 | | 1.85 | |
| NDSN | Nordson Corp | 332.7 | 324.8 | 330.5 | 133.5K | 0.1 | | 0.04 | |
| NECB | Northeast Community Bancorp | 27.93 | 27.49 | 27.74 | 14.0K | 0.16 | | 0.58 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 11.29 | 10.78 | 11.10 | 26.9K | -0.22 | | 1.94 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 19.31 | 19.31 | 20.26 | 0 | -0.95 | | 4.68 | |
| NEO | Neogenomics Inc | 16.98 | 15.98 | 16.66 | 1.38M | 0.46 | | 2.84 | |
| NEOG | Neogen Corp | 12.06 | 11.71 | 11.72 | 1.41M | -0.27 | | 2.25 | |
| NEON | Neonode Inc | 0.8651 | 0.8300 | 0.8300 | 19.8K | -0.0328 | | 3.79 | |
| NEOV | Neovolta Inc | 2.514 | 2.435 | 2.475 | 619.6K | -0.060 | | 2.38 | |
| NEOVW | Neovolta Inc WT | 0.8800 | 0.7300 | 0.7300 | 1.4K | -0.0200 | | 2.22 | |
| NEPH | Nephros Inc | 3.600 | 3.415 | 3.570 | 17.3K | 0.020 | | 0.56 | |
| NERV | Minerva Neuroscie | 3.080 | 2.505 | 2.510 | 139.7K | -0.375 | | 12.98 | |
| NESR | National Energy Services Reunited Corp | 21.31 | 20.43 | 21.01 | 1.71M | 0.13 | | 0.62 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 24.73 | 23.39 | 23.78 | 22.9K | -0.45 | | 1.88 | |
| NEUP | Neuphoria Therapeutics Inc | 3.490 | 3.320 | 3.340 | 25.2K | 0.070 | | 2.11 | |
| NEWT | Newtekone Inc | 10.91 | 10.91 | 10.91 | 100 | -0.04 | | 0.37 | |
| NEWTG | Newtekone Inc 8.50% | 24.90 | 24.53 | 24.83 | 7.0K | 0.14 | | 0.55 | |
| NEWTH | Newtekone Inc 8.625% | 25.22 | 25.05 | 25.17 | 5.8K | 0.07 | | 0.26 | |
| NEWTI | Newtekone Inc 8.00% | 25.00 | 24.94 | 24.94 | 1.9K | -0.06 | | 0.24 | |
| NEWTO | Newtekone Inc 8.50% | 25.00 | 25.00 | 25.00 | 180 | -0.01 | | 0.04 | |
| NEWTP | Newtekone Inc | 24.25 | 24.00 | 24.24 | 1.3K | -0.01 | | 0.04 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 29.76 | 29.76 | 29.82 | 0 | -0.07 | | 0.22 | |
| NEXM | Nexmetals Mining Corp | 1.769 | 1.670 | 1.670 | 21.0K | -0.060 | | 3.47 | |
| NEXN | Nexxen International Ltd ADR | 9.180 | 8.970 | 9.045 | 116.7K | 0.040 | | 0.44 | |
| NEXR | Jeffs Brands Ltd | 1.0200 | 0.9501 | 0.9551 | 64.1K | -0.0235 | | 2.35 | |
| NEXRW | Jeffs Brands Ltd WT | 0.0107 | 0.0089 | 0.0089 | 16.7K | -0.0063 | | 41.45 | |
| NEXT | Nextdecade Corp | 6.830 | 6.770 | 6.800 | 2.0K | 0.005 | | 0.07 | |
| NFE | New Fortress Energy Llc | 4.330 | 3.836 | 4.290 | 541.7K | 0.090 | | 2.13 | |
| NFEGP | | 230.0 | 217.5 | 220.0 | 8.0K | 0.2 | | 0.09 | |
| NFLX | Netflix Inc | 70.66 | 70.30 | 70.62 | 33.3K | 0.14 | | 0.20 | |
| NFTY | FT India Nifty 50 EW ETF | 51.54 | 51.36 | 51.36 | 17.7K | 1.10 | | 2.17 | |
| NFXL | Nflx Bull 2X ETF Direxion | 14.11 | 14.03 | 14.03 | 1.4K | -0.07 | | 0.46 | |
| NFXS | Nflx Bear -1X ETF Direxion | 21.34 | 21.10 | 21.29 | 1.3K | 0.04 | | 0.19 | |
| NGEN | Nanogen Inc. | 1.750 | 1.750 | 1.750 | 300 | 0.120 | | 7.36 | |
| NGNE | Neurogene Inc | 25.17 | 21.40 | 21.55 | 244.7K | -2.88 | | 11.78 | |
| NHIC | Newhold Investment Corp III Cl A | 10.090 | 8.500 | 8.640 | 319.4K | -0.030 | | 0.35 | |
| NHICU | Newhold Investment Corp III Units | 12.73 | 10.12 | 10.12 | 600 | -1.85 | | 15.46 | |
| NHICW | Newhold Investment Corp III Warrants | 1.1100 | 0.8500 | 0.9800 | 54.1K | -0.0700 | | 6.67 | |
| NHIV | Newhold Investment Corp IV Cl A | 10.05 | 10.05 | 10.05 | 2.8K | 0.00 | | 0.00 | |
| NHIVW | Newhold Investment Corp IV WT | 0.4002 | 0.4002 | 0.4002 | 200 | -0.0735 | | 15.52 | |
| NHP | National Healthcare Properties Inc | 16.39 | 15.48 | 15.51 | 983.9K | -0.04 | | 0.26 | |
| NHPBP | National Healthcare Properties Inc | 27.80 | 25.44 | 25.44 | 1.4K | 0.01 | | 0.04 | |
| NHTC | Natural Hlth Trd | 1.0000 | 0.9401 | 0.9751 | 36.3K | -0.0214 | | 2.18 | |
| NICE | Nice Ltd ADR | 119.8 | 113.8 | 114.9 | 445.2K | -0.1 | | 0.08 | |
| NIKI | Aptorum Group Ltd Cl A | 3.220 | 2.630 | 2.640 | 19.7K | -0.395 | | 13.08 | |
| NIKL | Sprott Nickel Miners ETF | 12.72 | 12.40 | 12.47 | 28.8K | -0.22 | | 1.72 | |
| NIOBW | Niocorp Developments Ltd WT | 0.5800 | 0.4310 | 0.5200 | 33.0K | -0.0027 | | 0.52 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 5.870 | 5.395 | 5.830 | 36.0K | 0.286 | | 5.15 | |
| NIPG | Nip Group Inc ADR | 9.180 | 7.840 | 8.380 | 11.2K | -1.170 | | 12.25 | |
| NIU | Niu Technologies ADR | 1.919 | 1.890 | 1.910 | 71.6K | 0.000 | | 0.00 | |
| NIVF | Newgenivf Group Cl A | 0.4442 | 0.2100 | 0.3637 | 6.09M | 0.1762 | | 93.97 | |
| NIVFW | Newgenivf Group WT | 0.0151 | 0.0120 | 0.0121 | 14.6K | 0.0002 | | 1.68 | |
| NIXT | Research Affiliates Deletions ETF | 33.70 | 33.53 | 33.70 | 2.2K | 0.20 | | 0.60 | |
| NIXX | Nixxy Inc | 0.2070 | 0.2000 | 0.2070 | 5.5K | 0.0057 | | 2.83 | |
| NKLR | Terra Innovatum Global N.V. | 2.870 | 2.720 | 2.755 | 284.8K | -0.105 | | 3.67 | |
| NKSH | Natl Bankshares Inc | 43.45 | 42.75 | 43.19 | 7.9K | -0.18 | | 0.41 | |
| NKTR | Nektar Therapeutics | 39.83 | 37.75 | 37.91 | 651.1K | -1.92 | | 4.82 | |
| NKTX | Nkarta Inc | 2.180 | 2.050 | 2.095 | 666.3K | -0.070 | | 3.23 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMAD | Lixte Biotech Hlds | 4.390 | 4.110 | 4.270 | 367.1K | 0.110 | | 2.64 | |
| NMFC | New Mountain Finance Corp | 6.790 | 6.630 | 6.700 | 570.3K | -0.030 | | 0.45 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.39 | 25.31 | 25.39 | 5.1K | -0.01 | | 0.02 | |
| NMIH | Nmi Holdings Inc | 39.84 | 39.03 | 39.56 | 315.7K | 0.17 | | 0.43 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.39 | 10.39 | 10.39 | 200 | -0.04 | | 0.38 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2600 | 0.2305 | 0.2600 | 384 | 0.0149 | | 6.08 | |
| NMRA | Neumora Therapeutics Inc | 0.4203 | 0.3807 | 0.3807 | 2.1K | 0.0105 | | 2.84 | |
| NMRK | Newmark Group Inc Cl A | 11.91 | 11.43 | 11.70 | 1.31M | -0.03 | | 0.26 | |
| NMTC | Neuroone Medical Technologies Corp | 1.140 | 1.050 | 1.100 | 63.8K | 0.025 | | 2.33 | |
| NN | Nextnav Inc | 11.31 | 11.28 | 11.30 | 2.0K | -0.01 | | 0.09 | |
| NNBR | NN Inc | 3.870 | 3.870 | 3.870 | 566 | -0.030 | | 0.77 | |
| NNDM | Nano Dimension ADR | 1.450 | 1.450 | 1.450 | 600 | -0.005 | | 0.32 | |
| NNE | Nano Nuclear Energy Inc | 14.44 | 13.71 | 14.37 | 1.72M | 0.06 | | 0.42 | |
| NNNN | Anbio Biotechnology Cl A | 4.435 | 3.880 | 4.210 | 24.7K | -0.150 | | 3.40 | |
| NNOX | Nano-X Imaging Ltd | 0.5252 | 0.5000 | 0.5187 | 701.2K | 0.0046 | | 0.90 | |
| NODK | Ni Holdings Inc | 14.92 | 14.75 | 14.82 | 19.3K | -0.03 | | 0.20 | |
| NOEM | Co2 Energy Transition Corp | 10.64 | 10.64 | 10.64 | 107 | 0.01 | | 0.09 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1824 | 0.1824 | 0.1824 | 200 | 0.0124 | | 7.29 | |
| NOEMU | Co2 Energy Transition Corp | 11.81 | 11.09 | 11.81 | 300 | 0.08 | | 0.64 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1001 | 0.1001 | 0.1001 | 445 | -0.0001 | | 0.10 | |
| NOMA | Nomadar Corp | 1.580 | 1.520 | 1.520 | 5.2K | 0.010 | | 0.65 | |
| NOVT | Novanta Inc | 148.6 | 141.5 | 145.7 | 333.9K | 0.5 | | 0.36 | |
| NOVTU | Novanta Inc | 62.50 | 60.30 | 61.76 | 4.9K | 0.25 | | 0.41 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 7.660 | 7.510 | 7.650 | 9.5K | 0.170 | | 2.27 | |
| NPAC | New Providence Acquisition Corp. III | 10.51 | 10.50 | 10.51 | 200 | 0.01 | | 0.10 | |
| NPACU | New Providence Acquisition Corp. III | 10.60 | 10.60 | 10.60 | 100 | 0.01 | | 0.09 | |
| NPACW | New Providence Acquisition Corp. III | 0.1950 | 0.1950 | 0.1950 | 975 | -0.0050 | | 2.50 | |
| NPCE | Neuropace Inc | 13.27 | 12.68 | 12.70 | 25.3K | -0.32 | | 2.46 | |
| NPFI | Nuveen Preferred and Income ETF | 25.13 | 25.08 | 25.13 | 7.0K | 0.06 | | 0.22 | |
| NPT | Texxon Holding Limited | 2.430 | 2.200 | 2.308 | 14.5K | 0.070 | | 3.18 | |
| NRC | National Research Corp | 20.75 | 20.08 | 20.17 | 17.2K | -0.24 | | 1.18 | |
| NRDS | Nerdwallet Inc Cl A | 10.030 | 9.620 | 9.625 | 370.0K | -0.180 | | 1.83 | |
| NRES | Xtrackers Rreef Global Natural Resources | 34.66 | 34.66 | 34.38 | 0 | 0.28 | | 0.81 | |
| NRIM | Northrim Bancorp Inc | 24.68 | 24.19 | 24.37 | 43.5K | -0.07 | | 0.29 | |
| NRIX | Nurix Therapeutics Inc | 23.24 | 21.75 | 22.12 | 2.09M | -0.03 | | 0.14 | |
| NRSN | Neurosense Therapeutics Ltd | 3.784 | 3.365 | 3.510 | 10.0K | 0.010 | | 0.29 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.0152 | 0.0011 | 0.0099 | 26.6K | -0.0002 | | 1.98 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.730 | 2.540 | 2.640 | 3.6K | -0.070 | | 2.58 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSAI | | 9.900 | 9.885 | 9.900 | 11.5K | 0.020 | | 0.20 | |
| NSAIR | | 0.1478 | 0.1401 | 0.1478 | 22.6K | 0.0078 | | 5.57 | |
| NSAIU | | 10.03 | 10.03 | 10.03 | 400 | 0.00 | | 0.00 | |
| NSAIW | | 0.0354 | 0.0349 | 0.0351 | 18.6K | -0.0075 | | 17.61 | |
| NSI | National Security Emerging Markets Index | 37.77 | 37.77 | 37.77 | 100 | -0.18 | | 0.47 | |
| NSIT | Insight Enterpr | 177.3 | 165.7 | 175.9 | 120.0K | 9.8 | | 5.88 | |
| NSLR | Sutter Rock Capital Corp | 7.175 | 7.000 | 7.110 | 98.4K | 0.050 | | 0.71 | |
| NSLRL | Suro Capital Corp 6.00% | 25.06 | 25.02 | 25.02 | 1.3K | 0.01 | | 0.04 | |
| NSPR | Inspiremd Inc | 0.5738 | 0.4807 | 0.4910 | 77.6K | 0.0084 | | 1.71 | |
| NSSC | Napco Sec Tech Inc | 36.49 | 35.82 | 36.22 | 101.5K | -0.02 | | 0.06 | |
| NSTS | Nsts Bancorp Inc | 14.28 | 14.16 | 14.26 | 95.9K | 0.08 | | 0.53 | |
| NSYS | Nortech Systems IN | 11.07 | 10.81 | 11.01 | 6.7K | -0.14 | | 1.26 | |
| NTAP | Netapp Inc | 236.0 | 231.9 | 233.1 | 1.5K | -6.0 | | 2.49 | |
| NTCL | Netclass Technology Inc Cl A | 1.090 | 0.940 | 1.025 | 186.3K | -0.065 | | 5.96 | |
| NTCT | Netscout Systems | 40.50 | 39.49 | 40.16 | 135.2K | 0.10 | | 0.25 | |
| NTES | Netease Inc ADR | 127.3 | 126.2 | 126.4 | 6.1K | 1.6 | | 1.30 | |
| NTGR | Netgear Inc | 23.69 | 22.86 | 23.28 | 139.3K | 0.19 | | 0.82 | |
| NTHI | Neonc Technologies Holdings Inc | 2.866 | 2.530 | 2.620 | 56.9K | -0.135 | | 4.95 | |
| NTIC | Northern Technologies Intl Corp | 7.830 | 7.710 | 7.710 | 616 | 0.000 | | 0.00 | |
| NTLA | Intellia Thera CS | 12.01 | 11.93 | 11.94 | 3.5K | 0.01 | | 0.08 | |
| NTNX | Nutanix Inc | 75.28 | 72.77 | 72.87 | 1.17M | -1.26 | | 1.70 | |
| NTRA | Natera Inc | 397.5 | 383.0 | 395.7 | 659.5K | -2.1 | | 0.53 | |
| NTRB | Nutriband Inc | 6.800 | 5.890 | 6.580 | 57.6K | 0.670 | | 11.45 | |
| NTRBW | Nutriband Inc WT | 1.7100 | 0.3414 | 0.5500 | 44.9K | -1.1800 | | 68.21 | |
| NTRP | Nexttrip Inc | 1.937 | 1.830 | 1.835 | 23.6K | -0.050 | | 2.66 | |
| NTRS | Northern Trust Corp | 171.3 | 166.6 | 167.4 | 440.1K | -1.7 | | 1.02 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 18.48 | 18.22 | 18.41 | 23.4K | 0.07 | | 0.38 | |
| NTSK | Netskope Inc Cl A | 21.23 | 21.12 | 21.12 | 2.3K | -0.05 | | 0.24 | |
| NTWK | Netsol Tech Inc | 6.285 | 5.810 | 6.020 | 122.0K | -0.270 | | 4.34 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.83 | 10.82 | 10.82 | 471.8K | 0.01 | | 0.09 | |
| NTWOU | Newbury Street II Acquisition Corp | 11.29 | 11.20 | 11.20 | 2.6K | -0.30 | | 2.61 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.8750 | 0.7510 | 0.7989 | 32.6K | -0.1759 | | 18.04 | |
| NUAI | New Era Energy & Digital Inc | 4.370 | 4.330 | 4.330 | 1.9K | 0.050 | | 1.17 | |
| NUAIW | New Era Energy & Digital Inc WT | 2.385 | 2.210 | 2.320 | 8.7K | 0.100 | | 4.50 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 5.640 | 5.410 | 5.470 | 111.8K | -0.180 | | 3.19 | |
| NUCLW | Eagle Nuclear Energy Corp. Warrants | 0.5612 | 0.5400 | 0.5500 | 5.2K | -0.0300 | | 5.17 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 11.19 | 11.03 | 11.19 | 5.0K | -0.60 | | 5.17 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 11.42 | 11.37 | 11.38 | 7.2K | -0.02 | | 0.17 | |
| NUIB | | 24.91 | 24.91 | 24.72 | 0 | 0.19 | | 0.75 | |
| NUIF | Nuveen US Infrastructure ETF | 24.64 | 24.64 | 24.02 | 0 | 0.62 | | 2.58 | |
| NUR | | 0.7999 | 0.7113 | 0.7569 | 76.5K | -0.0481 | | 6.06 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.16 | 25.16 | 25.16 | 1.7K | 0.01 | | 0.02 | |
| NUTX | Nutex Health Inc | 209.7 | 203.1 | 204.0 | 59.2K | -1.8 | | 0.87 | |
| NUWE | Nuwellis Inc | 0.6962 | 0.6205 | 0.6285 | 166.6K | -0.0493 | | 7.35 | |
| NVA | Nova Minerals Corp | 4.800 | 4.340 | 4.430 | 557.6K | -0.630 | | 9.92 | |
| NVAX | Novavax Inc | 12.81 | 12.76 | 12.78 | 6.8K | -0.05 | | 0.39 | |
| NVCR | Novocure Ltd Ord Sh | 14.75 | 14.29 | 14.31 | 404.4K | -0.42 | | 2.85 | |
| NVCT | Nuvectis Pharma Inc | 19.88 | 18.01 | 18.07 | 124.2K | -1.54 | | 7.82 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 3.630 | 3.580 | 3.590 | 14.8K | -0.025 | | 0.69 | |
| NVDA | Nvidia Corp | 229.8 | 228.2 | 229.3 | 152.0K | 0.8 | | 0.33 | |
| NVDD | Nvda Bear -1X ETF Direxion | 29.42 | 28.78 | 28.78 | 130.0K | -0.27 | | 0.93 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 20.56 | 20.56 | 20.56 | 100 | 0.07 | | 0.34 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 36.93 | 36.45 | 36.77 | 152.3K | 0.21 | | 0.57 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 17.62 | 17.62 | 17.62 | 120 | -0.04 | | 0.23 | |
| NVDU | Nvda Bull 2X ETF Direxion | 146.4 | 144.5 | 146.4 | 884 | 1.4 | | 0.97 | |
| NVEC | Nve Corp | 111.4 | 108.0 | 110.6 | 24.4K | 0.5 | | 0.48 | |
| NVMI | Nova Ltd | 343.1 | 343.1 | 343.1 | 40 | 1.1 | | 0.33 | |
| NVNI | Nvni Group Limited | 0.8550 | 0.5103 | 0.5309 | 505.9K | -0.3287 | | 38.22 | |
| NVNO | Envveno Medical Corp | 8.650 | 7.600 | 8.000 | 21.6K | -0.180 | | 2.21 | |
| NVPS | Pureplay Nvidia Ecosystem Picks & | 22.97 | 22.97 | 22.97 | 200 | -0.50 | | 2.14 | |
| NVTS | Navitas Semiconductor Corp | 10.52 | 10.33 | 10.43 | 43.9K | -0.03 | | 0.29 | |
| NVVE | Nuvve Hldg Corp | 1.0900 | 0.9615 | 0.9999 | 10.4K | -2.5600 | | 44.21 | |
| NVX | Novonix Ltd ADR | 2.380 | 2.306 | 2.340 | 12.4K | -0.080 | | 3.31 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 11.01 | 10.89 | 11.00 | 23.7K | 0.05 | | 0.42 | |
| NWBI | Northwest Bancshares | 15.01 | 14.63 | 14.69 | 1.34M | -0.16 | | 1.08 | |
| NWCL | | 7.640 | 6.800 | 6.895 | 120.7K | -0.520 | | 7.06 | |
| NWCLW | | 0.9430 | 0.8000 | 0.8000 | 16.7K | -0.1500 | | 15.79 | |
| NWE | Northwestern Energy Group Inc | 75.53 | 73.55 | 75.29 | 220.0K | 0.87 | | 1.17 | |
| NWFL | Norwood Financial Corp | 34.19 | 33.57 | 33.81 | 20.4K | -0.12 | | 0.35 | |
| NWGL | Cl Workshop Group Ltd ADR | 1.250 | 1.090 | 1.210 | 85.2K | 0.070 | | 6.25 | |
| NWL | Newell Rubbermaid Inc | 5.640 | 5.510 | 5.590 | 2.56M | 0.010 | | 0.18 | |
| NWPX | Nwpx Infrastructure Inc | 99.56 | 97.20 | 99.35 | 20.0K | 0.21 | | 0.21 | |
| NWS | News Corp Cl B | 32.60 | 32.60 | 32.60 | 100 | 0.02 | | 0.06 | |
| NWSA | News Corp Cl A | 29.69 | 29.37 | 29.63 | 1.34M | 0.25 | | 0.85 | |
| NWTG | Newton Golf Company Inc | 1.1000 | 0.7700 | 0.9152 | 367.9K | -0.2799 | | 24.55 | |
| NXAT | K Wave Media Ltd | 0.6248 | 0.5361 | 0.5800 | 210.8K | 0.0159 | | 2.87 | |
| NXATW | K Wave Media Ltd WT | 0.0142 | 0.0142 | 0.0142 | 100 | -0.0018 | | 11.25 | |
| NXGL | Nexgel Inc | 3.810 | 3.790 | 3.800 | 427 | -0.170 | | 4.28 | |
| NXGLW | Nexgel Inc WT | 0.0090 | 0.0090 | 0.0090 | 11.0K | -0.0010 | | 10.00 | |
| NXH | | 1.690 | 1.690 | 1.690 | 100 | 0.055 | | 3.36 | |
| NXH | Bed Bath & Beyond | 1.670 | 1.600 | 1.630 | 2.16M | 0.010 | | 0.62 | |
| NXL | Nexalin Technology Inc | 3.379 | 2.525 | 2.660 | 75.0K | -0.720 | | 21.43 | |
| NXPI | Nxp Semiconductors | 226.3 | 226.3 | 226.3 | 260 | 0.1 | | 0.06 | |
| NXPL | Nextplat Corp | 9.289 | 8.600 | 9.000 | 22.6K | 0.100 | | 1.12 | |
| NXST | Nexstar Media Group Inc | 162.0 | 159.5 | 160.7 | 100.7K | 0.0 | | 0.01 | |
| NXT | Nextracker Inc Cl A | 89.20 | 89.02 | 89.20 | 200 | 0.40 | | 0.45 | |
| NXTC | Nextcure Inc | 6.290 | 6.290 | 6.290 | 235 | -0.010 | | 0.16 | |
| NXTG | Nasdaq Smartphone Index Fund | 153.5 | 152.4 | 153.3 | 1.1K | 0.4 | | 0.24 | |
| NXTS | Nexentis Technologies Inc | 0.7100 | 0.7100 | 0.7100 | 375 | 0.0067 | | 0.95 | |
| NXTT | Next Technology Holding Inc | 6.060 | 5.350 | 5.530 | 21.6K | 0.555 | | 10.99 | |
| NXXT | Nextnrg Inc | 0.5914 | 0.5602 | 0.5697 | 57.7K | -0.0267 | | 4.48 | |
| NYAX | Nayax Ltd | 44.53 | 42.47 | 43.61 | 8.4K | -0.50 | | 1.13 | |
| NYXH | Nyxoah S A | 1.320 | 1.290 | 1.290 | 43.8K | -0.030 | | 2.29 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 46.89 | 46.76 | 46.85 | 1.5K | 0.04 | | 0.09 | |