| NA | Nano Labs Ltd ADR | 3.200 | 3.060 | 3.130 | 42.8K | 0.050 | | 1.62 | |
| NAAS | Nass Technology Inc ADR | 3.550 | 3.350 | 3.500 | 17.6K | -0.020 | | 0.57 | |
| NAGE | Niagen Bioscience Inc | 6.580 | 6.410 | 6.510 | 925.3K | 0.020 | | 0.31 | |
| NAII | Natural Alternativ | 3.335 | 3.060 | 3.120 | 23.6K | -0.080 | | 2.50 | |
| NAKA | Kindly MD Inc | 0.4726 | 0.4295 | 0.4681 | 10.57M | 0.0158 | | 3.49 | |
| NAMI | Jinxin Technology Holding ADR | 0.6800 | 0.6500 | 0.6500 | 13.2K | -0.0250 | | 3.70 | |
| NAMM | Namib Minerals Ordinary Shares | 1.260 | 1.220 | 1.260 | 61.2K | 0.060 | | 5.00 | |
| NAMMW | Namib Minerals Warrants | 0.0710 | 0.0660 | 0.0660 | 21.9K | -0.0040 | | 5.71 | |
| NAMS | Newamsterdam Pharma Company N.V. | 36.06 | 34.59 | 34.80 | 957.0K | -0.95 | | 2.66 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 24.09 | 24.09 | 24.09 | 100 | -1.66 | | 6.43 | |
| NAOV | Nanovibronix Inc | 4.740 | 4.320 | 4.740 | 21.4K | 0.300 | | 6.76 | |
| NATH | | 92.03 | 89.87 | 91.79 | 36.9K | 1.92 | | 2.14 | |
| NATO | Themes Transatlantic Defense ETF | 37.05 | 36.61 | 36.61 | 12.6K | -0.19 | | 0.52 | |
| NATR | Nature S Sunshine | 21.57 | 20.98 | 21.51 | 64.0K | 0.60 | | 2.87 | |
| NAUT | Nautilus Biotechnology Inc | 2.139 | 2.000 | 2.040 | 258.6K | 0.010 | | 0.49 | |
| NAVI | Navient Corp | 12.52 | 12.07 | 12.44 | 1.04M | 0.02 | | 0.16 | |
| NAVN | Navan Inc | 14.48 | 13.57 | 13.75 | 1.14M | -0.18 | | 1.29 | |
| NB | Niocorp Developments Ltd | 6.755 | 6.430 | 6.670 | 3.82M | 0.040 | | 0.60 | |
| NBBK | Nb Bancorp Inc | 20.73 | 20.37 | 20.59 | 208.0K | 0.19 | | 0.93 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 9.850 | 8.930 | 8.992 | 284.1K | -0.739 | | 7.59 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 13.79 | 12.49 | 12.57 | 751.1K | -1.04 | | 7.64 | |
| NBIS | Nebius Group N.V. Cl A | 100.88 | 96.10 | 96.41 | 10.03M | -3.92 | | 3.91 | |
| NBIX | Neurocrine Bioscienc | 156.3 | 152.3 | 155.0 | 836.6K | 0.0 | | 0.02 | |
| NBN | Northeast Bncp | 95.00 | 92.54 | 93.80 | 90.2K | 0.62 | | 0.67 | |
| NBP | I-Mab ADR | 4.170 | 3.870 | 4.020 | 298.3K | 0.000 | | 0.00 | |
| NBTB | NBT Bancorp Inc | 43.02 | 41.38 | 42.30 | 134.5K | 0.02 | | 0.05 | |
| NBTX | Nanobiotix S.A. ADR | 21.53 | 21.03 | 21.27 | 20.4K | 0.24 | | 1.14 | |
| NCEL | Nls Pharmaceutics Ltd | 4.600 | 3.780 | 4.550 | 287.8K | 0.680 | | 17.57 | |
| NCEW | New Century Logistics [Bvi] Limited | 6.330 | 4.450 | 5.520 | 258.4K | 0.510 | | 10.18 | |
| NCI | Neo-Concept International Group | 1.370 | 1.102 | 1.250 | 28.9K | 0.110 | | 9.65 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 25.00 | 23.68 | 24.63 | 32.4K | 0.74 | | 3.10 | |
| NCMI | National Cinemedia | 4.215 | 4.080 | 4.180 | 358.8K | 0.100 | | 2.45 | |
| NCNA | Nucana Plc ADR | 4.340 | 4.150 | 4.280 | 33.6K | 0.140 | | 3.38 | |
| NCNO | Ncino Inc | 25.05 | 24.39 | 24.85 | 2.55M | 0.27 | | 1.10 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.74 | 25.25 | 25.25 | 1.8K | -0.02 | | 0.06 | |
| NCPL | Netcapital Inc | 1.940 | 1.030 | 1.400 | 283.34M | 0.741 | | 112.48 | |
| NCPLW | Netcapital Inc WT | 0.0831 | 0.0229 | 0.0586 | 330.7K | 0.0356 | | 154.78 | |
| NCRA | Nocera | 1.0000 | 0.9153 | 0.9650 | 66.1K | 0.0859 | | 9.77 | |
| NCSM | Ncs Multistage Holdings Inc | 42.25 | 41.54 | 41.61 | 5.5K | -0.02 | | 0.05 | |
| NCT | Intercont [Cayman] Limited | 0.5387 | 0.4725 | 0.4882 | 206.4K | -0.0884 | | 15.33 | |
| NCTY | The9 Ltd ADR | 7.580 | 7.220 | 7.420 | 40.2K | 0.120 | | 1.64 | |
| NDAA | Ned Davis Research 360 Dynamic | 22.18 | 22.18 | 22.18 | 0 | -0.02 | | 0.07 | |
| NDAQ | Nasdaq Inc | 91.20 | 89.45 | 90.72 | 3.85M | 0.92 | | 1.02 | |
| NDLS | Noodles & Company | 0.9914 | 0.8543 | 0.8684 | 1.99M | -0.0567 | | 6.13 | |
| NDRA | Endra Life Sciences Inc | 5.890 | 5.390 | 5.800 | 579.6K | 0.320 | | 5.84 | |
| NDSN | Nordson Corp | 237.4 | 233.3 | 233.4 | 446.3K | -1.0 | | 0.43 | |
| NECB | Northeast Community Bancorp | 22.94 | 22.03 | 22.82 | 76.9K | 0.93 | | 4.25 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 72.00 | 67.15 | 70.41 | 107.7K | 1.70 | | 2.47 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 16.99 | 15.54 | 16.99 | 1.1K | 1.71 | | 11.22 | |
| NEO | Neogenomics Inc | 11.94 | 11.62 | 11.80 | 1.44M | 0.09 | | 0.77 | |
| NEOG | Neogen Corp | 6.485 | 6.000 | 6.400 | 6.71M | 0.360 | | 5.96 | |
| NEON | Neonode Inc | 2.351 | 2.254 | 2.290 | 124.5K | 0.010 | | 0.44 | |
| NEOV | Neovolta Inc | 3.830 | 3.490 | 3.750 | 209.7K | 0.270 | | 7.76 | |
| NEOVW | Neovolta Inc WT | 1.320 | 1.160 | 1.320 | 3.8K | 0.140 | | 11.86 | |
| NEPH | Nephros Inc | 5.387 | 4.735 | 5.315 | 66.3K | 0.385 | | 7.81 | |
| NERV | Minerva Neuroscie | 3.930 | 3.506 | 3.900 | 42.3K | 0.030 | | 0.78 | |
| NESR | National Energy Services Reunited Corp | 14.89 | 14.26 | 14.84 | 904.0K | 0.43 | | 2.98 | |
| NETD | Nabors Energy Transition II Cl A | 11.58 | 11.50 | 11.52 | 53.1K | -0.04 | | 0.35 | |
| NETDU | Nabors Energy Transition Corp. II | 11.49 | 11.49 | 11.49 | 200 | 0.00 | | 0.00 | |
| NETDW | Nabors Energy Transition II WT | 0.0016 | 0.0013 | 0.0013 | 336.6K | -0.0002 | | 13.33 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 14.55 | 14.24 | 14.55 | 2.9K | 0.46 | | 3.27 | |
| NEUP | Neuphoria Therapeutics Inc | 4.650 | 4.370 | 4.600 | 72.0K | 0.060 | | 1.32 | |
| NEWT | Newtekone Inc | 11.48 | 11.30 | 11.35 | 146.1K | 0.03 | | 0.27 | |
| NEWTG | Newtekone Inc 8.50% | 25.22 | 25.10 | 25.10 | 779 | -0.03 | | 0.12 | |
| NEWTH | Newtekone Inc 8.625% | 25.37 | 25.25 | 25.29 | 3.8K | -0.04 | | 0.17 | |
| NEWTI | Newtekone Inc 8.00% | 24.99 | 24.91 | 24.92 | 2.0K | 0.06 | | 0.24 | |
| NEWTP | Newtekone Inc | 23.38 | 23.10 | 23.38 | 17.2K | 0.31 | | 1.32 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 25.15 | 25.09 | 25.09 | 2.3K | 0.01 | | 0.06 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 27.34 | 27.20 | 27.20 | 999 | -0.09 | | 0.33 | |
| NEXM | Nexmetals Mining Corp | 3.700 | 3.601 | 3.660 | 34.6K | 0.030 | | 0.83 | |
| NEXN | Nexxen International Ltd ADR | 6.747 | 6.500 | 6.670 | 282.4K | 0.130 | | 1.99 | |
| NEXT | Nextdecade Corp | 6.415 | 6.225 | 6.370 | 2.49M | -0.050 | | 0.78 | |
| NFBK | Northfield Bncrp Del | 11.46 | 11.27 | 11.45 | 212.7K | 0.08 | | 0.70 | |
| NFE | New Fortress Energy Llc | 1.430 | 1.360 | 1.390 | 5.99M | -0.020 | | 1.42 | |
| NFLX | Netflix Inc | 97.24 | 95.45 | 96.71 | 51.65M | -0.08 | | 0.08 | |
| NFTY | FT India Nifty 50 EW ETF | 58.04 | 57.70 | 57.74 | 15.5K | 0.05 | | 0.09 | |
| NFXL | Nflx Bull 2X ETF Direxion | 34.94 | 33.67 | 34.61 | 1.03M | -0.05 | | 0.14 | |
| NFXS | Nflx Bear -1X ETF Direxion | 17.11 | 16.81 | 16.90 | 217.9K | 0.02 | | 0.10 | |
| NGNE | Neurogene Inc | 21.13 | 19.65 | 19.74 | 138.9K | -0.85 | | 4.13 | |
| NHIC | Newhold Investment Corp III Cl A | 10.37 | 10.37 | 10.37 | 135 | -0.02 | | 0.19 | |
| NHICU | Newhold Investment Corp III Units | 10.47 | 10.45 | 10.45 | 3.5K | -0.02 | | 0.19 | |
| NHICW | Newhold Investment Corp III Warrants | 0.5500 | 0.4975 | 0.4975 | 14.5K | -0.0025 | | 0.50 | |
| NHPAP | National Healthcare Properties Inc | 19.38 | 19.29 | 19.33 | 7.0K | -0.03 | | 0.15 | |
| NHPBP | National Healthcare Properties Inc | 18.74 | 18.65 | 18.74 | 1.8K | 0.20 | | 1.09 | |
| NHTC | Natural Hlth Trd | 3.300 | 2.810 | 3.110 | 182.2K | 0.320 | | 11.47 | |
| NICE | Nice Ltd ADR | 108.9 | 104.7 | 106.8 | 636.9K | 1.1 | | 1.03 | |
| NIKL | Sprott Nickel Miners ETF | 14.05 | 13.77 | 13.95 | 44.6K | -0.14 | | 0.99 | |
| NIOBW | Niocorp Developments Ltd WT | 2.580 | 2.380 | 2.580 | 27.3K | 0.040 | | 1.57 | |
| NIPG | Nip Group Inc ADR | 1.340 | 1.300 | 1.300 | 42.9K | -0.013 | | 0.99 | |
| NISN | Nisun Int Ent Dev Grp Ltd | 3.440 | 3.310 | 3.440 | 7.3K | 0.040 | | 1.18 | |
| NITO | N2Off Inc | 3.350 | 2.760 | 3.220 | 72.3K | 0.335 | | 11.61 | |
| NIU | Niu Technologies ADR | 3.285 | 3.200 | 3.230 | 327.9K | -0.030 | | 0.92 | |
| NIVF | Newgenivf Group Cl A | 1.970 | 1.390 | 1.790 | 5.42M | 0.330 | | 22.60 | |
| NIVFW | Newgenivf Group WT | 0.0224 | 0.0223 | 0.0223 | 44.0K | -0.0001 | | 0.45 | |
| NIXT | Research Affiliates Deletions ETF | 26.94 | 26.24 | 26.94 | 1.0K | 0.22 | | 0.81 | |
| NIXX | Nixxy Inc | 1.270 | 1.160 | 1.180 | 603.9K | 0.030 | | 2.61 | |
| NIXXW | Nixxy Inc WT | 0.0499 | 0.0269 | 0.0321 | 10.9K | -0.0013 | | 3.89 | |
| NKLR | Terra Innovatum Global N.V. | 5.955 | 5.479 | 5.680 | 512.7K | 0.040 | | 0.71 | |
| NKSH | Natl Bankshares Inc | 31.10 | 30.55 | 30.86 | 6.2K | 0.31 | | 1.01 | |
| NKTR | Nektar Therapeutics | 59.23 | 56.01 | 58.78 | 367.3K | 1.50 | | 2.62 | |
| NKTX | Nkarta Inc | 1.900 | 1.810 | 1.900 | 712.7K | 0.070 | | 3.83 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 9.820 | 9.675 | 9.770 | 596.6K | 0.050 | | 0.51 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.36 | 25.23 | 25.33 | 10.3K | 0.02 | | 0.08 | |
| NMIH | Nmi Holdings Inc | 37.76 | 37.17 | 37.51 | 281.5K | 0.21 | | 0.56 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.030 | 10.000 | 10.000 | 6.1K | 0.000 | | 0.00 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2400 | 0.2051 | 0.2400 | 5.1K | -0.0138 | | 5.44 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.26 | 10.20 | 10.20 | 12.5K | -0.25 | | 2.39 | |
| NMRA | Neumora Therapeutics Inc | 2.220 | 2.051 | 2.075 | 744.2K | -0.110 | | 5.02 | |
| NMRK | Newmark Group Inc Cl A | 17.29 | 16.47 | 17.09 | 710.7K | 0.05 | | 0.29 | |
| NMTC | Neuroone Medical Technologies Corp | 0.6711 | 0.6200 | 0.6259 | 435.8K | -0.0291 | | 4.44 | |
| NN | Nextnav Inc | 16.54 | 15.95 | 16.36 | 840.1K | 0.25 | | 1.55 | |
| NNAVW | Nextnav Inc WT | 7.040 | 6.610 | 6.950 | 27.2K | 0.290 | | 4.35 | |
| NNBR | NN Inc | 1.210 | 1.160 | 1.190 | 275.7K | 0.030 | | 2.59 | |
| NNDM | Nano Dimension ADR | 1.810 | 1.790 | 1.800 | 1.01M | -0.030 | | 1.64 | |
| NNE | Nano Nuclear Energy Inc | 36.52 | 34.85 | 36.19 | 914.3K | 0.42 | | 1.17 | |
| NNNN | Anbio Biotechnology Cl A | 41.59 | 31.36 | 33.75 | 35.5K | -4.87 | | 12.61 | |
| NNOX | Nano-X Imaging Ltd | 3.740 | 3.580 | 3.580 | 1.06M | -0.150 | | 4.02 | |
| NODK | Ni Holdings Inc | 13.75 | 13.35 | 13.57 | 11.2K | 0.26 | | 1.95 | |
| NOEM | Co2 Energy Transition Corp | 10.23 | 10.23 | 10.23 | 102 | 0.00 | | 0.00 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.2167 | 0.2167 | 0.2167 | 100 | 0.0328 | | 17.84 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1898 | 0.1192 | 0.1504 | 1.4K | 0.0004 | | 0.27 | |
| NOMA | Nomadar Corp | 7.760 | 6.960 | 7.500 | 46.7K | 0.090 | | 1.21 | |
| NOTV | Inotiv Inc | 0.8498 | 0.8132 | 0.8493 | 261.5K | 0.0193 | | 2.33 | |
| NOVT | Novanta Inc | 119.2 | 115.0 | 116.7 | 363.9K | 1.2 | | 1.04 | |
| NOVTU | Novanta Inc | 54.08 | 53.98 | 53.99 | 75.5K | 0.42 | | 0.78 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 18.56 | 18.20 | 18.21 | 8.6K | -0.35 | | 1.89 | |
| NPAC | New Providence Acquisition Corp. III | 10.28 | 10.25 | 10.25 | 4.9K | -0.01 | | 0.10 | |
| NPACU | New Providence Acquisition Corp. III | 10.35 | 10.35 | 10.35 | 110 | -0.03 | | 0.29 | |
| NPACW | New Providence Acquisition Corp. III | 0.4901 | 0.4500 | 0.4901 | 500 | 0.0400 | | 8.89 | |
| NPCE | Neuropace Inc | 16.81 | 16.04 | 16.27 | 187.0K | -0.16 | | 0.97 | |
| NPFI | Nuveen Preferred and Income ETF | 26.33 | 26.28 | 26.29 | 11.0K | -0.04 | | 0.15 | |
| NPT | Texxon Holding Limited | 5.205 | 5.040 | 5.060 | 2.7K | -0.130 | | 2.50 | |
| NRC | National Research Corp | 16.11 | 15.58 | 16.04 | 52.2K | 0.19 | | 1.20 | |
| NRDS | Nerdwallet Inc Cl A | 15.24 | 14.58 | 14.85 | 1.1M | -0.28 | | 1.85 | |
| NRES | Xtrackers Rreef Global Natural Resources | 28.58 | 28.55 | 28.55 | 205 | 0.07 | | 0.23 | |
| NRIM | Northrim Bancorp Inc | 25.43 | 24.72 | 24.84 | 98.1K | -0.12 | | 0.48 | |
| NRIX | Nurix Therapeutics Inc | 21.99 | 19.37 | 19.55 | 2.88M | -1.92 | | 8.94 | |
| NRSN | Neurosense Therapeutics Ltd | 0.9999 | 0.9300 | 0.9500 | 436.0K | -0.0400 | | 4.04 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.3700 | 0.3500 | 0.3598 | 700 | 0.0152 | | 4.41 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.390 | 2.235 | 2.350 | 349.8K | 0.090 | | 3.98 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0870 | 0.0762 | 0.0870 | 9.7K | 0.0001 | | 0.12 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 31.55 | 31.55 | 31.55 | 0 | -0.04 | | 0.14 | |
| NSI | National Security Emerging Markets Index | 33.33 | 33.06 | 33.33 | 763 | 0.03 | | 0.08 | |
| NSIT | Insight Enterpr | 85.62 | 83.33 | 84.94 | 475.0K | 1.15 | | 1.37 | |
| NSPR | Inspiremd Inc | 1.900 | 1.740 | 1.810 | 98.8K | -0.010 | | 0.55 | |
| NSSC | Napco Sec Tech Inc | 42.57 | 41.41 | 41.43 | 242.8K | -0.67 | | 1.59 | |
| NSTS | Nsts Bancorp Inc | 11.75 | 11.71 | 11.74 | 6.6K | 0.04 | | 0.30 | |
| NSYS | Nortech Systems IN | 7.330 | 7.110 | 7.165 | 1.6K | -0.085 | | 1.17 | |
| NTAP | Netapp Inc | 117.9 | 115.8 | 117.3 | 1.27M | -0.2 | | 0.20 | |
| NTCL | Netclass Technology Inc Cl A | 1.0900 | 0.9900 | 0.9900 | 91.1K | -0.0870 | | 8.08 | |
| NTCT | Netscout Systems | 27.47 | 26.57 | 27.34 | 333.7K | 0.35 | | 1.30 | |
| NTES | Netease Inc ADR | 137.0 | 135.8 | 136.8 | 469.8K | -0.1 | | 0.07 | |
| NTGR | Netgear Inc | 26.98 | 26.54 | 26.58 | 315.7K | -0.34 | | 1.26 | |
| NTHI | Neonc Technologies Holdings Inc | 9.325 | 8.700 | 8.960 | 50.4K | -0.130 | | 1.43 | |
| NTIC | Northern Technologies Intl Corp | 7.565 | 7.410 | 7.530 | 27.0K | 0.130 | | 1.76 | |
| NTLA | Intellia Thera CS | 9.600 | 9.220 | 9.300 | 3.14M | -0.140 | | 1.48 | |
| NTNX | Nutanix Inc | 47.78 | 46.91 | 47.23 | 3.73M | -0.16 | | 0.34 | |
| NTRA | Natera Inc | 241.5 | 234.1 | 235.5 | 1.08M | -3.6 | | 1.51 | |
| NTRB | Nutriband Inc | 5.040 | 4.740 | 4.930 | 18.1K | -0.010 | | 0.20 | |
| NTRBW | Nutriband Inc WT | 1.330 | 1.020 | 1.330 | 1.1K | 0.000 | | 0.00 | |
| NTRP | Nexttrip Inc | 3.835 | 3.721 | 3.800 | 4.4K | 0.070 | | 1.88 | |
| NTRS | Northern Trust Corp | 134.9 | 132.9 | 133.4 | 793.1K | -0.1 | | 0.08 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.53 | 19.37 | 19.41 | 41.9K | -0.03 | | 0.15 | |
| NTSK | Netskope Inc Cl A | 23.55 | 22.26 | 22.88 | 2.48M | 0.60 | | 2.69 | |
| NTWK | Netsol Tech Inc | 3.016 | 2.941 | 2.970 | 19.1K | 0.050 | | 1.71 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.38 | 10.38 | 10.38 | 138 | -0.01 | | 0.10 | |
| NTWOU | Newbury Street II Acquisition Corp | 10.99 | 10.99 | 10.99 | 1.0K | 0.48 | | 4.57 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.3500 | 0.3500 | 0.3500 | 200 | -0.0214 | | 5.76 | |
| NUAI | New Era Energy & Digital Inc | 4.320 | 3.800 | 4.000 | 7.59M | -0.360 | | 8.26 | |
| NUAIW | New Era Energy & Digital Inc WT | 1.510 | 1.310 | 1.350 | 64.0K | -0.130 | | 8.78 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 16.42 | 15.93 | 16.36 | 3.5K | 0.09 | | 0.58 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 24.26 | 23.62 | 24.16 | 5.1K | 0.65 | | 2.76 | |
| NUKK | Nukkleus Inc. | 6.340 | 5.901 | 6.220 | 492.7K | 0.120 | | 1.97 | |
| NUKKW | Nukkleus Inc. WT | 0.1751 | 0.1576 | 0.1647 | 13.2K | -0.0123 | | 6.95 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.27 | 25.27 | 25.27 | 132 | 0.00 | | 0.00 | |
| NUTX | Nutex Health Inc | 179.9 | 163.0 | 168.4 | 238.9K | -12.6 | | 6.98 | |
| NUVL | Nuvalent Inc Cl A | 108.5 | 104.8 | 105.1 | 477.9K | -2.8 | | 2.58 | |
| NUWE | Nuwellis Inc | 2.750 | 2.650 | 2.675 | 67.5K | -0.035 | | 1.29 | |
| NVA | Nova Minerals Limited ADR | 8.400 | 7.900 | 8.110 | 909.7K | 0.010 | | 0.12 | |
| NVAWW | Nova Minerals Limited WT | 40.98 | 40.98 | 40.98 | 856 | 0.98 | | 2.45 | |
| NVAX | Novavax Inc | 6.860 | 6.600 | 6.660 | 4.55M | -0.120 | | 1.77 | |
| NVCR | Novocure Ltd Ord Sh | 12.83 | 12.00 | 12.70 | 2.25M | 0.64 | | 5.31 | |
| NVCT | Nuvectis Pharma Inc | 7.230 | 6.470 | 6.990 | 186.0K | 0.340 | | 5.11 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 8.420 | 8.210 | 8.280 | 28.11M | 0.060 | | 0.73 | |
| NVDA | Nvidia Corp | 185.7 | 183.3 | 185.0 | 144.39M | -0.6 | | 0.31 | |
| NVDD | Nvda Bear -1X ETF Direxion | 39.41 | 38.91 | 39.07 | 241.3K | 0.16 | | 0.41 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 18.86 | 18.42 | 18.72 | 200.6K | -0.19 | | 1.00 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 88.42 | 86.18 | 87.70 | 10.29M | -0.60 | | 0.68 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 32.85 | 32.33 | 32.48 | 231.0K | 0.06 | | 0.19 | |
| NVDU | Nvda Bull 2X ETF Direxion | 123.6 | 120.6 | 122.6 | 577.1K | -0.9 | | 0.75 | |
| NVEC | Nve Corp | 71.61 | 69.41 | 69.72 | 51.2K | 0.48 | | 0.69 | |
| NVMI | Nova Ltd | 338.4 | 326.6 | 336.6 | 300.3K | 3.8 | | 1.15 | |
| NVNI | Nvni Group Limited | 3.825 | 3.370 | 3.670 | 176.1K | -0.120 | | 3.17 | |
| NVNIW | Nvni Group Limited Warrants | 0.0890 | 0.0890 | 0.0890 | 11.2K | 0.0000 | | 0.00 | |
| NVNO | Envveno Medical Corp | 0.3549 | 0.3212 | 0.3364 | 202.7K | 0.0109 | | 3.35 | |
| NVTS | Navitas Semiconductor Corp | 9.480 | 9.000 | 9.170 | 19.37M | -0.430 | | 4.48 | |
| NVVE | Nuvve Hldg Corp | 0.1990 | 0.1693 | 0.1813 | 9.13M | 0.0078 | | 4.50 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0178 | 0.0156 | 0.0174 | 5.0K | -0.0004 | | 2.25 | |
| NVX | Novonix Ltd ADR | 1.140 | 1.080 | 1.120 | 919.8K | 0.020 | | 1.82 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 20.64 | 20.49 | 20.63 | 79.3K | 0.08 | | 0.39 | |
| NWBI | Northwest Bancshares | 12.44 | 12.22 | 12.31 | 918.4K | 0.04 | | 0.33 | |
| NWE | Northwestern Energy Group Inc | 66.96 | 65.85 | 66.30 | 645.1K | 0.60 | | 0.91 | |
| NWFL | Norwood Financial Corp | 29.25 | 28.69 | 28.81 | 22.2K | -0.09 | | 0.31 | |
| NWGL | Nature Wood Group ADR | 1.160 | 1.120 | 1.120 | 5.8K | -0.050 | | 4.27 | |
| NWL | Newell Rubbermaid Inc | 3.665 | 3.570 | 3.640 | 6.54M | 0.010 | | 0.28 | |
| NWPX | Nwpx Infrastructure Inc | 60.80 | 59.42 | 59.63 | 63.3K | -0.19 | | 0.32 | |
| NWS | News Corp Cl B | 29.51 | 29.12 | 29.44 | 526.1K | 0.12 | | 0.41 | |
| NWSA | News Corp Cl A | 26.00 | 25.58 | 25.95 | 2.71M | 0.22 | | 0.86 | |
| NWTG | Newton Golf Company Inc | 1.700 | 1.630 | 1.690 | 22.7K | 0.010 | | 0.60 | |
| NXGL | Nexgel Inc | 1.550 | 1.480 | 1.530 | 25.4K | 0.060 | | 4.08 | |
| NXGLW | Nexgel Inc WT | 0.1602 | 0.1600 | 0.1600 | 590 | -0.0033 | | 2.02 | |
| NXL | Nexalin Technology Inc | 1.0100 | 0.9300 | 0.9982 | 100.2K | 0.0376 | | 3.91 | |
| NXPI | Nxp Semiconductors | 230.6 | 227.0 | 228.1 | 1.85M | -1.0 | | 0.42 | |
| NXPL | Nextplat Corp | 0.6822 | 0.6223 | 0.6479 | 50.7K | -0.0367 | | 5.36 | |
| NXPLW | Nextplat Corp WT | 0.0450 | 0.0450 | 0.0450 | 100 | 0.0010 | | 2.27 | |
| NXST | Nexstar Media Group Inc | 198.7 | 195.1 | 197.9 | 302.9K | 2.0 | | 1.02 | |
| NXT | Nextracker Inc Cl A | 90.04 | 87.19 | 88.58 | 1.28M | -1.12 | | 1.25 | |
| NXTC | Nextcure Inc | 11.32 | 10.82 | 11.14 | 34.1K | -0.16 | | 1.42 | |
| NXTG | Nasdaq Smartphone Index Fund | 108.9 | 108.7 | 108.8 | 4.1K | 0.1 | | 0.11 | |
| NXTT | Next Technology Holding Inc | 8.700 | 7.730 | 7.760 | 83.9K | -0.850 | | 9.87 | |
| NXXT | Nextnrg Inc | 1.390 | 1.180 | 1.370 | 3.8M | 0.190 | | 16.10 | |
| NYAX | Nayax Ltd | 46.18 | 45.20 | 45.34 | 3.9K | -0.21 | | 0.46 | |
| NYXH | Nyxoah S A | 4.990 | 4.874 | 4.880 | 14.4K | -0.070 | | 1.41 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 42.71 | 42.58 | 42.61 | 6.1K | 0.01 | | 0.01 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 35.92 | 35.88 | 35.88 | 700 | -0.05 | | 0.13 | |