| NA | Nano Labs Ltd ADR | 1.841 | 1.710 | 1.840 | 16.6K | -0.010 | | 0.54 | |
| NAAS | Nass Technology Inc ADR | 3.377 | 3.340 | 3.350 | 1.9K | 0.030 | | 0.90 | |
| NAGE | Niagen Bioscience Inc | 3.625 | 3.450 | 3.585 | 313.6K | 0.045 | | 1.27 | |
| NAII | Natural Alternativ | 2.290 | 2.260 | 2.278 | 700 | 0.008 | | 0.35 | |
| NAKA | Kindly MD Inc | 5.070 | 4.800 | 5.030 | 19.4K | 0.190 | | 3.93 | |
| NAMI | Jinxin Technology Holding ADR | 2.970 | 2.640 | 2.970 | 2.7K | 0.210 | | 7.60 | |
| NAMM | Namib Minerals Ordinary Shares | 1.370 | 1.250 | 1.309 | 365.1K | -0.011 | | 0.83 | |
| NAMMW | Namib Minerals Warrants | 0.2050 | 0.2050 | 0.2050 | 150 | 0.0000 | | 0.00 | |
| NAMS | Newamsterdam Pharma Company N.V. | 28.06 | 27.11 | 27.39 | 159.1K | -0.11 | | 0.40 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 18.00 | 15.00 | 15.00 | 600 | -1.71 | | 10.23 | |
| NATH | | 98.23 | 97.88 | 98.00 | 21.0K | -0.59 | | 0.60 | |
| NATO | Themes Transatlantic Defense ETF | 43.21 | 42.77 | 42.89 | 6.5K | 0.40 | | 0.93 | |
| NATR | Nature S Sunshine | 21.34 | 20.57 | 20.63 | 19.2K | -0.52 | | 2.46 | |
| NAUT | Nautilus Biotechnology Inc | 1.055 | 0.988 | 1.005 | 319.8K | -0.005 | | 0.50 | |
| NAVI | Navient Corp | 9.245 | 8.840 | 9.200 | 322.1K | 0.360 | | 4.07 | |
| NAVN | Navan Inc Cl A | 27.99 | 26.60 | 27.29 | 566.9K | -0.19 | | 0.67 | |
| NB | Niocorp Developments Ltd | 4.820 | 4.490 | 4.791 | 1.2M | 0.332 | | 7.45 | |
| NBBK | Nb Bancorp Inc | 23.41 | 22.96 | 23.28 | 36.0K | 0.18 | | 0.78 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 20.42 | 17.92 | 20.08 | 1.82M | 2.13 | | 11.87 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 29.52 | 25.74 | 28.83 | 2.15M | 2.91 | | 11.23 | |
| NBIS | Nebius Group N.V. Cl A | 227.3 | 211.7 | 225.0 | 8.39M | 12.4 | | 5.85 | |
| NBIX | Neurocrine Bioscienc | 169.0 | 166.5 | 167.5 | 166.0K | 1.3 | | 0.78 | |
| NBN | Northeast Bncp | 135.0 | 132.4 | 134.1 | 17.5K | 1.7 | | 1.30 | |
| NBP | Novabridge Biosciences ADR | 1.667 | 1.600 | 1.635 | 82.7K | 0.025 | | 1.55 | |
| NBRG | Newbridge Acquisition Limited Cl A | 10.000 | 9.970 | 10.000 | 700 | 0.000 | | 0.00 | |
| NBRGR | Newbridge Acquisition Limited Rights | 0.1804 | 0.1651 | 0.1800 | 65.2K | -0.0177 | | 8.95 | |
| NBRGU | Newbridge Acquisition Limited | 9.930 | 9.930 | 9.930 | 100 | -0.220 | | 2.17 | |
| NBTB | NBT Bancorp Inc | 54.10 | 52.86 | 53.99 | 41.4K | 1.10 | | 2.07 | |
| NBTX | Nanobiotix S.A. ADR | 40.26 | 39.25 | 39.40 | 7.6K | 0.78 | | 2.02 | |
| NCEL | Nls Pharmaceutics Ltd | 3.740 | 3.360 | 3.680 | 3.1K | 0.260 | | 7.60 | |
| NCEW | New Century Logistics [Bvi] Limited | 18.00 | 17.10 | 17.10 | 590 | 1.50 | | 9.62 | |
| NCI | Neo-Concept International Group | 12.39 | 12.06 | 12.26 | 33.3K | -0.17 | | 1.37 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 16.00 | 15.89 | 16.00 | 16.9K | 0.06 | | 0.35 | |
| NCMI | National Cinemedia | 4.240 | 4.140 | 4.140 | 25.7K | -0.040 | | 0.96 | |
| NCNA | Nucana Plc ADR | 1.375 | 1.350 | 1.370 | 914 | 0.025 | | 1.86 | |
| NCNO | Ncino Inc | 19.23 | 18.91 | 19.12 | 309.1K | -0.08 | | 0.42 | |
| NCO | | 9.850 | 9.850 | 9.850 | 30.4K | 0.000 | | 0.00 | |
| NCOOR | | 0.1501 | 0.1500 | 0.1501 | 406.0K | 0.0001 | | 0.07 | |
| NCOOU | | 10.06 | 10.03 | 10.06 | 80.2K | 0.01 | | 0.10 | |
| NCOOW | | 0.0450 | 0.0450 | 0.0450 | 25.0K | -0.0050 | | 10.00 | |
| NCPB | Nuveen Core Plus Bond ETF | 24.62 | 24.61 | 24.61 | 2.9K | 0.08 | | 0.33 | |
| NCPL | Netcapital Inc | 0.4341 | 0.3886 | 0.4062 | 16.8K | 0.0249 | | 6.53 | |
| NCPLW | Netcapital Inc WT | 0.0217 | 0.0217 | 0.0217 | 1.0K | 0.0029 | | 15.43 | |
| NCRA | Nocera | 1.883 | 1.740 | 1.800 | 71.5K | 0.000 | | 0.00 | |
| NCSM | Ncs Multistage Holdings Inc | 48.49 | 46.49 | 47.89 | 2.5K | 0.76 | | 1.61 | |
| NCT | Intercont [Cayman] Limited | 3.810 | 3.525 | 3.550 | 149.1K | 0.030 | | 0.85 | |
| NCTY | The9 Ltd ADR | 4.687 | 4.410 | 4.575 | 87.6K | 0.065 | | 1.44 | |
| NDAA | Ned Davis Research 360 Dynamic | 24.01 | 23.94 | 24.01 | 2.4K | 0.19 | | 0.79 | |
| NDAQ | Nasdaq Inc | 94.82 | 93.25 | 94.00 | 409.6K | -0.15 | | 0.16 | |
| NDLS | Noodles & Company | 19.00 | 18.31 | 18.72 | 11.2K | 0.19 | | 1.01 | |
| NDRA | Endra Life Sciences Inc | 4.700 | 4.270 | 4.440 | 670 | 0.260 | | 6.22 | |
| NDSN | Nordson Corp | 306.1 | 300.9 | 305.6 | 52.0K | 2.8 | | 0.93 | |
| NECB | Northeast Community Bancorp | 27.35 | 26.86 | 27.01 | 2.6K | 0.16 | | 0.60 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 14.43 | 13.66 | 14.41 | 20.7K | 0.92 | | 6.82 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 14.47 | 14.32 | 14.32 | 233 | 0.45 | | 3.27 | |
| NEO | Neogenomics Inc | 16.17 | 15.68 | 16.09 | 341.0K | 0.26 | | 1.61 | |
| NEOG | Neogen Corp | 12.10 | 11.60 | 11.84 | 794.4K | -0.07 | | 0.55 | |
| NEON | Neonode Inc | 0.9104 | 0.8685 | 0.9100 | 19.5K | 0.0414 | | 4.77 | |
| NEOV | Neovolta Inc | 2.640 | 2.401 | 2.580 | 540.0K | 0.119 | | 4.84 | |
| NEOVW | Neovolta Inc WT | 1.150 | 1.150 | 1.150 | 100 | -0.050 | | 4.17 | |
| NEPH | Nephros Inc | 3.580 | 3.410 | 3.520 | 865 | 0.010 | | 0.28 | |
| NERV | Minerva Neuroscie | 4.148 | 4.000 | 4.065 | 3.7K | 0.097 | | 2.44 | |
| NESR | National Energy Services Reunited Corp | 29.08 | 27.70 | 29.07 | 325.2K | 1.29 | | 4.62 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 19.39 | 16.86 | 19.39 | 44.4K | 1.87 | | 10.67 | |
| NEUP | Neuphoria Therapeutics Inc | 3.980 | 3.850 | 3.960 | 10.2K | 0.040 | | 1.02 | |
| NEWT | Newtekone Inc | 15.20 | 14.83 | 15.20 | 15.7K | 0.28 | | 1.88 | |
| NEWTG | Newtekone Inc 8.50% | 25.78 | 25.70 | 25.77 | 801 | 0.07 | | 0.26 | |
| NEWTH | Newtekone Inc 8.625% | 25.26 | 25.22 | 25.25 | 2.0K | 0.00 | | 0.00 | |
| NEWTI | Newtekone Inc 8.00% | 25.37 | 25.37 | 25.37 | 100 | -0.17 | | 0.65 | |
| NEWTO | Newtekone Inc 8.50% | 25.59 | 25.59 | 25.59 | 100 | -0.19 | | 0.74 | |
| NEWTP | Newtekone Inc | 24.98 | 24.98 | 24.98 | 200 | 0.05 | | 0.20 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 29.88 | 29.88 | 29.88 | 1.0K | 0.17 | | 0.56 | |
| NEXM | Nexmetals Mining Corp | 2.210 | 2.050 | 2.170 | 10.1K | -0.020 | | 0.91 | |
| NEXN | Nexxen International Ltd ADR | 10.47 | 10.07 | 10.37 | 42.9K | 0.08 | | 0.73 | |
| NEXR | Jeffs Brands Ltd | 2.920 | 2.520 | 2.800 | 190.0K | -0.210 | | 6.98 | |
| NEXRW | Jeffs Brands Ltd WT | 0.0273 | 0.0138 | 0.0227 | 83.7K | 0.0008 | | 3.65 | |
| NEXT | Nextdecade Corp | 6.700 | 6.450 | 6.645 | 545.4K | 0.050 | | 0.76 | |
| NFBK | Northfield Bncrp Del | 15.61 | 14.76 | 15.33 | 664.9K | 0.45 | | 3.03 | |
| NFE | New Fortress Energy Llc | 0.3465 | 0.3295 | 0.3411 | 626.9K | 0.0052 | | 1.55 | |
| NFLX | Netflix Inc | 73.75 | 72.30 | 73.10 | 8.78M | -0.23 | | 0.31 | |
| NFTY | FT India Nifty 50 EW ETF | 55.42 | 55.04 | 55.42 | 2.4K | 0.39 | | 0.70 | |
| NFXL | Nflx Bull 2X ETF Direxion | 16.23 | 15.60 | 15.86 | 411.4K | -0.20 | | 1.21 | |
| NFXS | Nflx Bear -1X ETF Direxion | 21.15 | 20.80 | 20.91 | 6.4K | 0.03 | | 0.12 | |
| NGEN | Nanogen Inc. | 1.710 | 1.630 | 1.710 | 99.5K | 0.085 | | 5.23 | |
| NGNE | Neurogene Inc | 34.36 | 33.01 | 33.99 | 11.8K | 1.20 | | 3.64 | |
| NHIC | Newhold Investment Corp III Cl A | 10.75 | 10.75 | 10.75 | 3.4K | 0.08 | | 0.75 | |
| NHICU | Newhold Investment Corp III Units | 11.79 | 11.79 | 11.58 | 0 | 0.00 | | 0.00 | |
| NHICW | Newhold Investment Corp III Warrants | 1.800 | 1.730 | 1.800 | 26.8K | -0.150 | | 7.69 | |
| NHIV | Newhold Investment Corp IV Cl A | 10.16 | 10.16 | 10.16 | 1.0K | 0.06 | | 0.59 | |
| NHIVU | Newhold Investment Corp IV Units | 10.29 | 10.29 | 10.29 | 179 | -0.04 | | 0.39 | |
| NHIVW | | 0.6400 | 0.6100 | 0.6100 | 2.4K | -0.0301 | | 4.70 | |
| NHP | National Healthcare Properties Inc | 15.64 | 15.03 | 15.35 | 50.5K | 0.12 | | 0.79 | |
| NHPAP | National Healthcare Properties Inc | 23.47 | 23.25 | 23.47 | 3.6K | 0.14 | | 0.60 | |
| NHPBP | National Healthcare Properties Inc | 22.57 | 22.57 | 22.57 | 100 | -0.16 | | 0.69 | |
| NHTC | Natural Hlth Trd | 1.850 | 1.700 | 1.760 | 18.3K | -0.090 | | 4.86 | |
| NICE | Nice Ltd ADR | 102.6 | 98.0 | 101.5 | 171.2K | 0.8 | | 0.77 | |
| NIKI | Aptorum Group Ltd Cl A | 10.490 | 9.450 | 9.640 | 4.6K | 0.060 | | 0.63 | |
| NIKL | Sprott Nickel Miners ETF | 13.65 | 13.30 | 13.58 | 29.5K | 0.45 | | 3.44 | |
| NIOBW | Niocorp Developments Ltd WT | 1.360 | 1.230 | 1.360 | 3.9K | 0.130 | | 10.57 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 11.33 | 11.21 | 11.21 | 848 | -0.15 | | 1.31 | |
| NIPG | Nip Group Inc ADR | 10.490 | 9.010 | 9.010 | 3.0K | 0.000 | | 0.00 | |
| NIU | Niu Technologies ADR | 2.600 | 2.510 | 2.515 | 17.4K | -0.065 | | 2.52 | |
| NIVF | Newgenivf Group Cl A | 0.6873 | 0.6141 | 0.6322 | 74.5K | -0.0210 | | 3.21 | |
| NIVFW | Newgenivf Group WT | 0.0172 | 0.0172 | 0.0172 | 329 | 0.0000 | | 0.00 | |
| NIXT | Research Affiliates Deletions ETF | 34.00 | 33.87 | 33.90 | 8.7K | 0.80 | | 2.41 | |
| NIXX | Nixxy Inc | 0.5866 | 0.5500 | 0.5674 | 215.7K | 0.0095 | | 1.70 | |
| NKLR | Terra Innovatum Global N.V. | 5.880 | 5.140 | 5.860 | 336.3K | 0.765 | | 15.01 | |
| NKSH | Natl Bankshares Inc | 41.23 | 40.50 | 40.89 | 4.4K | -0.03 | | 0.06 | |
| NKTR | Nektar Therapeutics | 72.90 | 70.25 | 72.45 | 118.1K | 1.97 | | 2.79 | |
| NKTX | Nkarta Inc | 2.230 | 2.110 | 2.215 | 116.0K | 0.070 | | 3.26 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMAD | Lixte Biotech Hlds | 4.580 | 4.300 | 4.430 | 151.7K | 0.150 | | 3.50 | |
| NMFC | New Mountain Finance Corp | 7.380 | 7.000 | 7.340 | 428.0K | 0.080 | | 1.10 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.12 | 25.08 | 25.09 | 4.2K | 0.04 | | 0.16 | |
| NMIH | Nmi Holdings Inc | 44.75 | 44.11 | 44.59 | 46.9K | 0.01 | | 0.02 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.31 | 10.30 | 10.30 | 371.6K | 0.00 | | 0.00 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.1501 | 0.1501 | 0.1501 | 196 | -0.0474 | | 24.00 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.85 | 10.48 | 10.48 | 1.8K | 0.01 | | 0.10 | |
| NMRA | Neumora Therapeutics Inc | 1.690 | 1.600 | 1.645 | 221.9K | 0.015 | | 0.92 | |
| NMRK | Newmark Group Inc Cl A | 15.54 | 15.23 | 15.42 | 214.9K | 0.11 | | 0.72 | |
| NMTC | Neuroone Medical Technologies Corp | 1.977 | 1.740 | 1.740 | 39.2K | 0.060 | | 3.57 | |
| NN | Nextnav Inc | 14.14 | 13.43 | 14.02 | 939.3K | 0.79 | | 5.99 | |
| NNBR | NN Inc | 3.750 | 3.490 | 3.745 | 276.1K | 0.135 | | 3.74 | |
| NNDM | Nano Dimension ADR | 1.600 | 1.530 | 1.585 | 1.05M | 0.020 | | 1.28 | |
| NNE | Nano Nuclear Energy Inc | 18.65 | 17.67 | 17.94 | 768.5K | 0.35 | | 1.99 | |
| NNNN | Anbio Biotechnology Cl A | 11.06 | 9.00 | 10.77 | 25.4K | 0.12 | | 1.16 | |
| NNOX | Nano-X Imaging Ltd | 1.130 | 1.060 | 1.101 | 309.9K | 0.006 | | 0.55 | |
| NODK | Ni Holdings Inc | 15.87 | 15.45 | 15.55 | 2.6K | 0.00 | | 0.00 | |
| NOEM | Co2 Energy Transition Corp | 11.80 | 10.92 | 11.80 | 3.2K | -0.20 | | 1.67 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.2000 | 0.2000 | 0.2000 | 100 | 0.0000 | | 0.00 | |
| NOEMU | Co2 Energy Transition Corp | 12.12 | 11.24 | 12.12 | 1.2K | 0.87 | | 7.73 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1900 | 0.1900 | 0.1900 | 500 | 0.0150 | | 8.57 | |
| NOMA | Nomadar Corp | 3.050 | 2.850 | 3.050 | 2.0K | -0.050 | | 1.62 | |
| NOVT | Novanta Inc | 157.4 | 149.9 | 156.6 | 86.7K | 8.0 | | 5.39 | |
| NOVTU | Novanta Inc | 65.74 | 64.75 | 65.74 | 3.2K | 2.89 | | 4.60 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 5.730 | 5.180 | 5.615 | 6.7M | 0.110 | | 2.00 | |
| NPAC | New Providence Acquisition Corp. III | 10.42 | 10.42 | 10.42 | 3.6K | 0.00 | | 0.00 | |
| NPACU | New Providence Acquisition Corp. III | 10.55 | 10.55 | 10.55 | 1.0K | 0.07 | | 0.67 | |
| NPACW | New Providence Acquisition Corp. III | 0.2450 | 0.2100 | 0.2101 | 29.2K | -0.0008 | | 0.38 | |
| NPCE | Neuropace Inc | 13.88 | 13.57 | 13.75 | 47.4K | 0.26 | | 1.93 | |
| NPFI | Nuveen Preferred and Income ETF | 25.89 | 25.75 | 25.89 | 4.1K | 0.05 | | 0.19 | |
| NPT | Texxon Holding Limited | 3.290 | 3.115 | 3.180 | 12.2K | -0.045 | | 1.40 | |
| NRC | National Research Corp | 20.07 | 19.13 | 19.69 | 11.0K | 0.16 | | 0.79 | |
| NRDS | Nerdwallet Inc Cl A | 9.320 | 9.030 | 9.185 | 74.3K | 0.075 | | 0.82 | |
| NRES | Xtrackers Rreef Global Natural Resources | 32.72 | 32.72 | 32.55 | 0 | 0.17 | | 0.54 | |
| NRIM | Northrim Bancorp Inc | 27.57 | 27.01 | 27.28 | 27.7K | 0.06 | | 0.20 | |
| NRIX | Nurix Therapeutics Inc | 24.22 | 23.15 | 24.22 | 143.7K | 1.01 | | 4.35 | |
| NRSN | Neurosense Therapeutics Ltd | 0.4960 | 0.4400 | 0.4882 | 72.6K | 0.0067 | | 1.39 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.1599 | 0.1599 | 0.1599 | 500 | 0.0605 | | 60.87 | |
| NRXP | Nrx Pharmaceuticals Inc | 3.410 | 3.020 | 3.035 | 428.4K | -0.210 | | 6.47 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSI | National Security Emerging Markets Index | 38.10 | 38.10 | 38.10 | 385 | 0.44 | | 1.17 | |
| NSIT | Insight Enterpr | 138.9 | 131.7 | 138.0 | 155.4K | 6.5 | | 4.91 | |
| NSLR | Sutter Rock Capital Corp | 10.80 | 10.50 | 10.78 | 47.5K | 0.27 | | 2.60 | |
| NSLRL | Suro Capital Corp 6.00% | 25.32 | 25.32 | 25.32 | 100 | 0.11 | | 0.44 | |
| NSPR | Inspiremd Inc | 0.7200 | 0.6598 | 0.7200 | 73.0K | 0.0390 | | 5.73 | |
| NSSC | Napco Sec Tech Inc | 39.41 | 38.35 | 39.22 | 38.9K | 1.17 | | 3.07 | |
| NSTS | Nsts Bancorp Inc | 13.81 | 13.81 | 13.81 | 100 | 0.00 | | 0.00 | |
| NSYS | Nortech Systems IN | 14.90 | 14.05 | 14.84 | 6.5K | 0.80 | | 5.72 | |
| NTAP | Netapp Inc | 190.8 | 182.4 | 190.8 | 460.6K | 7.8 | | 4.29 | |
| NTCL | Netclass Technology Inc Cl A | 2.810 | 2.565 | 2.700 | 5.8K | -0.050 | | 1.82 | |
| NTCT | Netscout Systems | 42.41 | 41.14 | 42.05 | 44.0K | 1.09 | | 2.66 | |
| NTES | Netease Inc ADR | 131.0 | 129.6 | 129.7 | 102.1K | -1.9 | | 1.47 | |
| NTGR | Netgear Inc | 24.64 | 24.02 | 24.38 | 61.7K | 0.24 | | 0.99 | |
| NTHI | Neonc Technologies Holdings Inc | 3.520 | 3.400 | 3.500 | 9.1K | 0.050 | | 1.45 | |
| NTIC | Northern Technologies Intl Corp | 8.400 | 7.990 | 8.400 | 3.7K | 0.390 | | 4.86 | |
| NTLA | Intellia Thera CS | 11.20 | 10.76 | 11.10 | 1.21M | 0.33 | | 3.02 | |
| NTNX | Nutanix Inc | 61.73 | 59.80 | 61.68 | 368.5K | 0.62 | | 1.02 | |
| NTRA | Natera Inc | 275.0 | 265.2 | 272.1 | 265.3K | 1.7 | | 0.62 | |
| NTRB | Nutriband Inc | 2.890 | 2.800 | 2.800 | 2.0K | -0.050 | | 1.75 | |
| NTRBW | Nutriband Inc WT | 0.2500 | 0.2500 | 0.2500 | 549 | 0.0000 | | 0.00 | |
| NTRP | Nexttrip Inc | 1.801 | 1.620 | 1.790 | 8.1K | 0.100 | | 5.92 | |
| NTRS | Northern Trust Corp | 184.7 | 182.1 | 183.6 | 115.9K | 1.3 | | 0.72 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 18.53 | 18.40 | 18.42 | 14.6K | -0.08 | | 0.43 | |
| NTSK | Netskope Inc Cl A | 13.78 | 13.09 | 13.65 | 571.1K | 0.28 | | 2.09 | |
| NTWK | Netsol Tech Inc | 4.390 | 4.230 | 4.300 | 1.8K | -0.045 | | 1.04 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.71 | 10.71 | 10.71 | 3.5K | 0.00 | | 0.00 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.3672 | 0.3672 | 0.3672 | 100 | 0.0001 | | 0.03 | |
| NUAI | New Era Energy & Digital Inc | 5.250 | 4.950 | 5.125 | 1.31M | 0.030 | | 0.59 | |
| NUAIW | New Era Energy & Digital Inc WT | 2.370 | 2.180 | 2.340 | 3.2K | 0.100 | | 4.46 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 6.953 | 6.260 | 6.535 | 213.6K | 0.385 | | 6.26 | |
| NUCLW | Eagle Nuclear Energy Corp. Warrants | 0.9000 | 0.9000 | 0.9000 | 500 | 0.0900 | | 11.11 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 10.32 | 10.32 | 10.32 | 204 | 0.14 | | 1.41 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 13.14 | 13.06 | 13.11 | 7.5K | 0.04 | | 0.28 | |
| NUIF | | 25.36 | 25.36 | 25.50 | 0 | -0.14 | | 0.55 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.18 | 25.18 | 25.24 | 0 | -0.07 | | 0.26 | |
| NUTX | Nutex Health Inc | 158.2 | 152.9 | 157.0 | 7.2K | 4.6 | | 2.99 | |
| NUVL | Nuvalent Inc Cl A | 124.0 | 123.9 | 124.0 | 871.4K | 0.0 | | 0.02 | |
| NUWE | Nuwellis Inc | 2.430 | 1.530 | 1.909 | 29.39M | 0.309 | | 19.33 | |
| NVA | Nova Minerals Corp | 4.680 | 4.382 | 4.600 | 185.5K | -0.630 | | 9.92 | |
| NVAX | Novavax Inc | 7.660 | 7.410 | 7.591 | 1.1M | 0.171 | | 2.30 | |
| NVCR | Novocure Ltd Ord Sh | 15.91 | 15.23 | 15.89 | 225.7K | 0.57 | | 3.72 | |
| NVCT | Nuvectis Pharma Inc | 21.70 | 17.83 | 20.10 | 287.5K | -1.47 | | 6.82 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 4.680 | 4.450 | 4.535 | 20.97M | -0.175 | | 3.72 | |
| NVDA | Nvidia Corp | 212.2 | 206.9 | 210.3 | 31.57M | 3.7 | | 1.77 | |
| NVDD | Nvda Bear -1X ETF Direxion | 32.60 | 31.86 | 32.23 | 54.2K | -0.43 | | 1.32 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 18.71 | 18.01 | 18.33 | 91.0K | 0.58 | | 3.27 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 32.80 | 31.22 | 32.26 | 5.36M | 1.11 | | 3.55 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 21.03 | 20.40 | 20.74 | 141.6K | -0.49 | | 2.31 | |
| NVDU | Nvda Bull 2X ETF Direxion | 130.3 | 124.9 | 127.7 | 107.7K | 3.7 | | 2.94 | |
| NVEC | Nve Corp | 130.9 | 124.2 | 129.0 | 41.9K | 6.1 | | 4.95 | |
| NVMI | Nova Ltd | 414.4 | 402.7 | 409.8 | 57.1K | 16.2 | | 4.12 | |
| NVNI | Nvni Group Limited | 1.195 | 1.080 | 1.185 | 25.6K | 0.095 | | 8.72 | |
| NVNIW | Nvni Group Limited Warrants | 0.0399 | 0.0198 | 0.0399 | 5.3K | 0.0244 | | 157.42 | |
| NVNO | Envveno Medical Corp | 11.55 | 10.80 | 11.42 | 6.8K | 0.72 | | 6.73 | |
| NVPS | | 22.63 | 22.48 | 22.48 | 200 | 0.91 | | 4.23 | |
| NVTS | Navitas Semiconductor Corp | 12.58 | 11.60 | 12.47 | 4.89M | 0.94 | | 8.15 | |
| NVVE | Nuvve Hldg Corp | 1.0000 | 0.8905 | 1.0000 | 9.6K | -2.5600 | | 44.21 | |
| NVX | Novonix Ltd ADR | 0.4070 | 0.3900 | 0.4000 | 50.1K | 0.0117 | | 3.01 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 12.25 | 12.21 | 12.25 | 4.3K | 0.01 | | 0.08 | |
| NWBI | Northwest Bancshares | 16.04 | 15.80 | 16.03 | 276.9K | 0.16 | | 1.01 | |
| NWE | Northwestern Energy Group Inc | 69.47 | 68.30 | 69.32 | 26.9K | 0.41 | | 0.59 | |
| NWFL | Norwood Financial Corp | 34.26 | 33.36 | 34.06 | 2.3K | -0.01 | | 0.03 | |
| NWGL | Cl Workshop Group Ltd ADR | 0.2820 | 0.2433 | 0.2685 | 66.4K | -0.0075 | | 2.72 | |
| NWL | Newell Rubbermaid Inc | 6.480 | 6.115 | 6.145 | 2.16M | -0.200 | | 3.15 | |
| NWPX | Nwpx Infrastructure Inc | 131.0 | 126.4 | 129.2 | 24.5K | 1.5 | | 1.16 | |
| NWS | News Corp Cl B | 32.13 | 31.40 | 31.99 | 233.0K | 0.19 | | 0.60 | |
| NWSA | News Corp Cl A | 28.18 | 27.53 | 28.09 | 460.8K | 0.14 | | 0.50 | |
| NWTG | Newton Golf Company Inc | 1.100 | 1.090 | 1.090 | 640 | 0.020 | | 1.87 | |
| NXGL | Nexgel Inc | 0.4492 | 0.4300 | 0.4301 | 13.7K | 0.0069 | | 1.63 | |
| NXGLW | Nexgel Inc WT | 0.0152 | 0.0152 | 0.0152 | 8.1K | 0.0000 | | 0.00 | |
| NXL | Nexalin Technology Inc | 0.3729 | 0.3500 | 0.3656 | 19.6K | 0.0006 | | 0.16 | |
| NXPI | Nxp Semiconductors | 236.7 | 224.8 | 236.7 | 693.8K | 12.5 | | 5.58 | |
| NXPL | Nextplat Corp | 6.210 | 6.050 | 6.140 | 2.6K | 0.036 | | 0.59 | |
| NXST | Nexstar Media Group Inc | 194.2 | 189.9 | 193.3 | 14.0K | 0.8 | | 0.40 | |
| NXT | Nextracker Inc Cl A | 97.94 | 92.40 | 96.81 | 921.9K | 6.22 | | 6.86 | |
| NXTC | Nextcure Inc | 5.610 | 4.613 | 5.440 | 248.3K | 1.100 | | 25.35 | |
| NXTG | Nasdaq Smartphone Index Fund | 150.7 | 149.6 | 150.7 | 4.2K | 4.1 | | 2.81 | |
| NXTS | Nexentis Technologies Inc | 2.150 | 2.000 | 2.000 | 67.6K | -0.050 | | 2.44 | |
| NXTT | Next Technology Holding Inc | 0.5566 | 0.1700 | 0.1769 | 13.52M | -0.2487 | | 58.44 | |
| NXXT | Nextnrg Inc | 0.2759 | 0.2602 | 0.2658 | 405.5K | 0.0018 | | 0.68 | |
| NYAX | Nayax Ltd | 67.72 | 66.39 | 67.22 | 2.0K | -2.36 | | 3.39 | |
| NYXH | Nyxoah S A | 1.490 | 1.435 | 1.445 | 20.6K | -0.010 | | 0.69 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 46.87 | 46.51 | 46.87 | 5.5K | 0.69 | | 1.48 | |