| NA | Nano Labs Ltd ADR | 3.660 | 3.190 | 3.220 | 55.1K | -0.290 | | 8.29 | |
| NAAS | Nass Technology Inc ADR | 3.263 | 2.860 | 3.050 | 28.1K | 0.230 | | 8.16 | |
| NAGE | Niagen Bioscience Inc | 6.105 | 5.940 | 5.995 | 354.1K | 0.005 | | 0.08 | |
| NAII | Natural Alternativ | 4.220 | 3.850 | 3.980 | 1.5K | 0.010 | | 0.24 | |
| NAKA | Kindly MD Inc | 0.3749 | 0.3450 | 0.3574 | 2.63M | -0.0126 | | 3.41 | |
| NAMI | Jinxin Technology Holding ADR | 0.5950 | 0.5605 | 0.5890 | 3.4K | 0.0290 | | 5.18 | |
| NAMM | Namib Minerals Ordinary Shares | 5.580 | 3.300 | 3.680 | 7.48M | -1.970 | | 34.87 | |
| NAMMW | Namib Minerals Warrants | 0.3700 | 0.2377 | 0.2700 | 242.7K | -0.1103 | | 29.00 | |
| NAMS | Newamsterdam Pharma Company N.V. | 31.70 | 30.50 | 31.11 | 179.4K | -0.32 | | 1.02 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 19.81 | 19.45 | 19.45 | 400 | -0.42 | | 2.11 | |
| NATH | | 101.7 | 100.8 | 101.2 | 13.0K | 0.3 | | 0.30 | |
| NATO | Themes Transatlantic Defense ETF | 42.23 | 41.50 | 41.93 | 11.5K | -0.40 | | 0.95 | |
| NATR | Nature S Sunshine | 25.30 | 24.57 | 25.24 | 43.7K | 0.39 | | 1.57 | |
| NAUT | Nautilus Biotechnology Inc | 2.005 | 1.875 | 1.940 | 99.6K | 0.010 | | 0.52 | |
| NAVI | Navient Corp | 9.975 | 9.520 | 9.820 | 1.31M | -0.070 | | 0.71 | |
| NAVN | Navan Inc | 12.64 | 11.40 | 11.49 | 2.03M | -1.18 | | 9.32 | |
| NB | Niocorp Developments Ltd | 6.490 | 5.700 | 5.885 | 6.03M | -0.570 | | 8.83 | |
| NBBK | Nb Bancorp Inc | 21.84 | 21.30 | 21.70 | 263.8K | 0.27 | | 1.26 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 7.639 | 6.060 | 6.250 | 942.8K | -1.590 | | 20.28 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 10.780 | 8.520 | 8.770 | 1.81M | -2.260 | | 20.49 | |
| NBIS | Nebius Group N.V. Cl A | 94.18 | 84.12 | 85.25 | 13.12M | -9.66 | | 10.18 | |
| NBIX | Neurocrine Bioscienc | 138.0 | 135.0 | 136.1 | 404.7K | -1.9 | | 1.38 | |
| NBN | Northeast Bncp | 117.5 | 109.6 | 115.2 | 31.0K | -1.9 | | 1.64 | |
| NBP | I-Mab ADR | 3.750 | 3.250 | 3.310 | 543.8K | -0.370 | | 10.05 | |
| NBRGU | Newbridge Acquisition Ltd | 10.02 | 9.98 | 10.01 | 1.22M | 10.01 | | ∞ | |
| NBTB | NBT Bancorp Inc | 44.57 | 43.69 | 44.44 | 106.3K | 0.32 | | 0.73 | |
| NBTX | Nanobiotix S.A. ADR | 21.89 | 20.55 | 20.61 | 6.5K | -0.89 | | 4.07 | |
| NCEL | Nls Pharmaceutics Ltd | 2.650 | 2.444 | 2.600 | 57.8K | 0.050 | | 1.96 | |
| NCEW | New Century Logistics [Bvi] Limited | 7.710 | 5.890 | 6.340 | 9.1K | -1.460 | | 18.72 | |
| NCI | Neo-Concept International Group | 1.300 | 1.050 | 1.242 | 141.1K | 0.160 | | 14.68 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 21.80 | 21.29 | 21.75 | 55.5K | -0.10 | | 0.48 | |
| NCMI | National Cinemedia | 3.640 | 3.510 | 3.620 | 180.7K | 0.000 | | 0.00 | |
| NCNA | Nucana Plc ADR | 2.800 | 2.470 | 2.520 | 75.5K | -0.200 | | 7.38 | |
| NCNO | Ncino Inc | 21.87 | 21.11 | 21.34 | 1.96M | -0.04 | | 0.19 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.36 | 25.35 | 25.36 | 2.5K | 0.00 | | 0.02 | |
| NCPL | Netcapital Inc | 0.7709 | 0.6994 | 0.7091 | 103.5K | -0.0298 | | 4.03 | |
| NCPLW | Netcapital Inc WT | 0.0373 | 0.0368 | 0.0368 | 400 | -0.0006 | | 1.60 | |
| NCRA | Nocera | 0.7440 | 0.5158 | 0.5823 | 786.0K | 0.0498 | | 9.35 | |
| NCSM | Ncs Multistage Holdings Inc | 40.43 | 37.84 | 39.47 | 2.7K | -0.13 | | 0.32 | |
| NCT | Intercont [Cayman] Limited | 0.2275 | 0.2031 | 0.2240 | 98.6K | 0.0209 | | 10.29 | |
| NCTY | The9 Ltd ADR | 6.705 | 6.220 | 6.380 | 16.2K | -0.070 | | 1.10 | |
| NDAA | Ned Davis Research 360 Dynamic | 22.50 | 22.49 | 22.49 | 9.8K | -0.26 | | 1.14 | |
| NDAQ | Nasdaq Inc | 99.71 | 95.61 | 96.87 | 2.1M | -1.20 | | 1.22 | |
| NDLS | Noodles & Company | 0.7280 | 0.6337 | 0.6673 | 162.4K | -0.0357 | | 5.12 | |
| NDRA | Endra Life Sciences Inc | 4.047 | 3.750 | 3.800 | 5.5K | -0.200 | | 5.00 | |
| NDSN | Nordson Corp | 275.0 | 270.4 | 274.5 | 101.3K | -0.5 | | 0.17 | |
| NECB | Northeast Community Bancorp | 23.83 | 23.04 | 23.46 | 21.0K | 0.15 | | 0.64 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 55.07 | 49.60 | 49.60 | 26.0K | -5.90 | | 10.63 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 26.55 | 22.62 | 22.62 | 24.4K | -6.95 | | 23.38 | |
| NEO | Neogenomics Inc | 12.45 | 11.81 | 12.06 | 579.4K | -0.34 | | 2.74 | |
| NEOG | Neogen Corp | 10.31 | 9.53 | 10.24 | 1.69M | 0.01 | | 0.10 | |
| NEON | Neonode Inc | 1.890 | 1.770 | 1.820 | 103.7K | -0.010 | | 0.55 | |
| NEOV | Neovolta Inc | 4.580 | 4.070 | 4.210 | 484.0K | -0.240 | | 5.39 | |
| NEOVW | Neovolta Inc WT | 1.700 | 1.350 | 1.700 | 1.6K | -0.050 | | 2.86 | |
| NEPH | Nephros Inc | 4.450 | 4.280 | 4.310 | 15.4K | -0.080 | | 1.82 | |
| NERV | Minerva Neuroscie | 4.350 | 3.980 | 4.070 | 12.7K | -0.140 | | 3.33 | |
| NESR | National Energy Services Reunited Corp | 19.92 | 19.22 | 19.67 | 334.7K | 0.00 | | 0.00 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 10.120 | 9.700 | 9.700 | 20.5K | -0.413 | | 4.06 | |
| NEUP | Neuphoria Therapeutics Inc | 4.045 | 3.950 | 4.045 | 17.0K | 0.000 | | 0.00 | |
| NEWT | Newtekone Inc | 14.50 | 12.64 | 13.49 | 239.1K | -0.82 | | 5.73 | |
| NEWTG | Newtekone Inc 8.50% | 25.40 | 25.27 | 25.32 | 9.6K | 0.03 | | 0.12 | |
| NEWTH | Newtekone Inc 8.625% | 25.22 | 25.10 | 25.10 | 9.8K | -0.10 | | 0.38 | |
| NEWTI | Newtekone Inc 8.00% | 25.45 | 25.45 | 25.45 | 200 | 0.09 | | 0.35 | |
| NEWTP | Newtekone Inc | 23.99 | 23.70 | 23.99 | 14.1K | 0.29 | | 1.22 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 24.98 | 24.97 | 24.98 | 1.3K | 0.01 | | 0.02 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 27.29 | 27.15 | 27.29 | 300 | -0.05 | | 0.19 | |
| NEXM | Nexmetals Mining Corp | 4.355 | 3.900 | 3.930 | 136.5K | -0.460 | | 10.45 | |
| NEXN | Nexxen International Ltd ADR | 6.200 | 5.965 | 6.180 | 288.7K | 0.150 | | 2.49 | |
| NEXT | Nextdecade Corp | 5.525 | 5.130 | 5.280 | 1.47M | 0.010 | | 0.19 | |
| NFBK | Northfield Bncrp Del | 12.35 | 12.01 | 12.32 | 65.9K | 0.17 | | 1.40 | |
| NFE | New Fortress Energy Llc | 1.400 | 1.290 | 1.340 | 8.55M | 0.000 | | 0.00 | |
| NFLX | Netflix Inc | 84.06 | 82.36 | 83.50 | 29.25M | 0.34 | | 0.41 | |
| NFTY | FT India Nifty 50 EW ETF | 56.40 | 56.11 | 56.21 | 3.3K | 0.12 | | 0.21 | |
| NFXL | Nflx Bull 2X ETF Direxion | 24.28 | 23.34 | 23.95 | 504.7K | 0.18 | | 0.76 | |
| NFXS | Nflx Bear -1X ETF Direxion | 19.67 | 19.36 | 19.45 | 12.9K | -0.06 | | 0.32 | |
| NGEN | Nanogen Inc. | 4.300 | 3.900 | 4.000 | 199.8K | -0.160 | | 3.84 | |
| NGNE | Neurogene Inc | 18.94 | 17.40 | 17.63 | 65.9K | -1.23 | | 6.51 | |
| NHIC | Newhold Investment Corp III Cl A | 10.43 | 10.43 | 10.43 | 67.0K | -0.01 | | 0.10 | |
| NHICU | Newhold Investment Corp III Units | 10.75 | 10.69 | 10.75 | 300 | 0.11 | | 1.03 | |
| NHICW | Newhold Investment Corp III Warrants | 0.4200 | 0.4000 | 0.4100 | 6.4K | -0.0100 | | 2.38 | |
| NHPAP | National Healthcare Properties Inc | 19.55 | 19.35 | 19.50 | 7.2K | 0.06 | | 0.33 | |
| NHPBP | National Healthcare Properties Inc | 18.90 | 18.40 | 18.78 | 14.8K | -0.22 | | 1.16 | |
| NHTC | Natural Hlth Trd | 3.850 | 3.660 | 3.840 | 20.3K | 0.150 | | 4.10 | |
| NICE | Nice Ltd ADR | 109.5 | 106.1 | 106.4 | 313.1K | -1.9 | | 1.79 | |
| NIKL | Sprott Nickel Miners ETF | 18.98 | 17.51 | 18.05 | 756.6K | -1.58 | | 8.06 | |
| NIOBW | Niocorp Developments Ltd WT | 2.675 | 2.330 | 2.430 | 32.8K | -0.300 | | 10.99 | |
| NIOG | | 15.23 | 13.80 | 13.80 | 13.6K | -0.09 | | 0.67 | |
| NIPG | Nip Group Inc ADR | 1.0500 | 0.9900 | 1.0000 | 58.6K | -0.0100 | | 0.99 | |
| NISN | Nisun Int Ent Dev Grp Ltd | 1.120 | 0.900 | 1.030 | 58.2K | -0.050 | | 4.81 | |
| NITO | N2Off Inc | 1.300 | 1.200 | 1.260 | 54.2K | 0.000 | | 0.00 | |
| NIU | Niu Technologies ADR | 3.375 | 3.150 | 3.325 | 496.3K | 0.000 | | 0.00 | |
| NIVF | Newgenivf Group Cl A | 1.470 | 1.280 | 1.335 | 259.1K | 0.030 | | 2.24 | |
| NIVFW | Newgenivf Group WT | 0.0178 | 0.0164 | 0.0178 | 2.4K | 0.0013 | | 7.88 | |
| NIXT | Research Affiliates Deletions ETF | 27.41 | 27.08 | 27.27 | 3.5K | -0.16 | | 0.59 | |
| NIXX | Nixxy Inc | 0.9900 | 0.6640 | 0.7261 | 1.42M | -0.0887 | | 10.89 | |
| NIXXW | Nixxy Inc WT | 0.0253 | 0.0201 | 0.0201 | 30.0K | -0.0052 | | 20.55 | |
| NKLR | Terra Innovatum Global N.V. | 5.295 | 4.770 | 4.975 | 433.4K | -0.120 | | 2.35 | |
| NKSH | Natl Bankshares Inc | 36.57 | 35.95 | 36.39 | 20.6K | 0.20 | | 0.55 | |
| NKTR | Nektar Therapeutics | 37.70 | 33.40 | 37.34 | 705.8K | 2.10 | | 5.96 | |
| NKTX | Nkarta Inc | 2.440 | 2.190 | 2.210 | 1.26M | -0.210 | | 8.64 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 8.660 | 8.510 | 8.595 | 1.72M | -0.030 | | 0.35 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.17 | 25.06 | 25.11 | 20.8K | -0.43 | | 1.68 | |
| NMIH | Nmi Holdings Inc | 39.09 | 38.03 | 38.73 | 253.9K | -0.08 | | 0.21 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.08 | 10.08 | 10.08 | 100 | -0.02 | | 0.20 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2253 | 0.2000 | 0.2253 | 1.3K | 0.0120 | | 5.63 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.30 | 10.30 | 10.30 | 500 | 0.02 | | 0.19 | |
| NMRA | Neumora Therapeutics Inc | 2.040 | 1.800 | 1.999 | 486.8K | -0.060 | | 2.93 | |
| NMRK | Newmark Group Inc Cl A | 17.97 | 17.30 | 17.84 | 540.6K | 0.12 | | 0.68 | |
| NMTC | Neuroone Medical Technologies Corp | 0.9198 | 0.8670 | 0.8850 | 158.4K | 0.0100 | | 1.15 | |
| NN | Nextnav Inc | 15.24 | 14.35 | 14.37 | 540.6K | -0.27 | | 1.85 | |
| NNAVW | Nextnav Inc WT | 6.580 | 6.050 | 6.460 | 2.0K | 0.080 | | 1.25 | |
| NNBR | NN Inc | 1.570 | 1.480 | 1.510 | 139.0K | -0.030 | | 1.97 | |
| NNDM | Nano Dimension ADR | 1.900 | 1.780 | 1.790 | 1.62M | -0.090 | | 4.81 | |
| NNE | Nano Nuclear Energy Inc | 32.61 | 28.76 | 29.40 | 1.49M | -2.72 | | 8.46 | |
| NNNN | Anbio Biotechnology Cl A | 25.00 | 20.00 | 22.03 | 48.4K | -3.84 | | 14.91 | |
| NNOX | Nano-X Imaging Ltd | 2.930 | 2.710 | 2.725 | 1.08M | -0.095 | | 3.37 | |
| NODK | Ni Holdings Inc | 13.76 | 13.17 | 13.67 | 16.8K | 0.18 | | 1.34 | |
| NOEM | Co2 Energy Transition Corp | 10.39 | 10.33 | 10.39 | 1.2K | 0.00 | | 0.00 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.2000 | 0.1862 | 0.2000 | 1.5K | -0.0100 | | 4.76 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1701 | 0.1700 | 0.1701 | 200 | 0.0001 | | 0.06 | |
| NOMA | Nomadar Corp | 4.110 | 3.510 | 3.510 | 19.3K | -0.310 | | 8.12 | |
| NOTV | Inotiv Inc | 0.5299 | 0.4800 | 0.5140 | 258.8K | -0.0145 | | 2.82 | |
| NOVT | Novanta Inc | 141.0 | 133.3 | 134.6 | 103.1K | -5.9 | | 4.19 | |
| NOVTU | Novanta Inc | 60.19 | 59.58 | 59.75 | 2.7K | -1.54 | | 2.51 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 8.250 | 7.800 | 7.991 | 752.4K | -0.010 | | 0.12 | |
| NPAC | New Providence Acquisition Corp. III | 10.38 | 10.38 | 10.38 | 300 | -0.02 | | 0.14 | |
| NPACU | New Providence Acquisition Corp. III | 10.55 | 10.55 | 10.55 | 1.0K | 0.08 | | 0.72 | |
| NPACW | New Providence Acquisition Corp. III | 0.6320 | 0.5960 | 0.6000 | 18.6K | 0.0501 | | 9.11 | |
| NPCE | Neuropace Inc | 15.44 | 14.88 | 15.12 | 77.3K | -0.19 | | 1.24 | |
| NPFI | Nuveen Preferred and Income ETF | 26.43 | 26.34 | 26.35 | 12.5K | 0.00 | | 0.00 | |
| NPT | Texxon Holding Limited | 7.600 | 6.087 | 6.840 | 102.5K | 0.733 | | 12.00 | |
| NRC | National Research Corp | 20.42 | 19.74 | 20.36 | 31.0K | 0.29 | | 1.45 | |
| NRDS | Nerdwallet Inc Cl A | 12.61 | 11.89 | 12.05 | 513.0K | -0.35 | | 2.82 | |
| NRES | Xtrackers Rreef Global Natural Resources | 32.46 | 32.45 | 32.46 | 5.3K | -1.31 | | 3.89 | |
| NRIM | Northrim Bancorp Inc | 23.85 | 22.80 | 23.56 | 131.5K | 0.68 | | 2.97 | |
| NRIX | Nurix Therapeutics Inc | 17.54 | 16.32 | 16.52 | 877.9K | -1.07 | | 6.08 | |
| NRSN | Neurosense Therapeutics Ltd | 0.9473 | 0.8750 | 0.9162 | 140.1K | -0.0299 | | 3.15 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.3800 | 0.3800 | 0.3800 | 100 | 0.0000 | | 0.00 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.190 | 2.100 | 2.100 | 316.8K | -0.020 | | 0.94 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0623 | 0.0592 | 0.0592 | 200 | -0.0001 | | 0.17 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 31.16 | 31.16 | 31.49 | 0 | -0.33 | | 1.05 | |
| NSI | National Security Emerging Markets Index | 36.54 | 35.88 | 35.88 | 700 | -0.96 | | 2.60 | |
| NSIT | Insight Enterpr | 84.09 | 81.26 | 84.05 | 162.5K | 1.56 | | 1.89 | |
| NSPR | Inspiremd Inc | 1.640 | 1.580 | 1.580 | 10.2K | -0.040 | | 2.47 | |
| NSSC | Napco Sec Tech Inc | 39.09 | 36.56 | 36.88 | 378.0K | -1.41 | | 3.68 | |
| NSTS | Nsts Bancorp Inc | 12.64 | 12.53 | 12.63 | 600 | 0.03 | | 0.24 | |
| NSYS | Nortech Systems IN | 8.928 | 8.550 | 8.870 | 1.2K | -0.054 | | 0.60 | |
| NTAP | Netapp Inc | 98.32 | 95.93 | 96.32 | 1.67M | -1.98 | | 2.01 | |
| NTCL | Netclass Technology Inc Cl A | 0.4904 | 0.4000 | 0.4001 | 160.5K | -0.0202 | | 4.81 | |
| NTCT | Netscout Systems | 27.93 | 27.37 | 27.82 | 146.9K | 0.21 | | 0.76 | |
| NTES | Netease Inc ADR | 133.5 | 126.7 | 128.8 | 1.01M | -3.3 | | 2.48 | |
| NTGR | Netgear Inc | 21.09 | 20.67 | 20.90 | 303.8K | 0.03 | | 0.14 | |
| NTHI | Neonc Technologies Holdings Inc | 11.300 | 8.700 | 9.440 | 228.2K | 0.520 | | 5.94 | |
| NTIC | Northern Technologies Intl Corp | 9.160 | 9.025 | 9.160 | 200 | -0.030 | | 0.33 | |
| NTLA | Intellia Thera CS | 13.97 | 12.94 | 13.15 | 3.94M | -0.76 | | 5.43 | |
| NTNX | Nutanix Inc | 39.95 | 39.00 | 39.34 | 1.67M | -0.12 | | 0.30 | |
| NTRA | Natera Inc | 235.6 | 229.3 | 231.2 | 307.3K | -0.3 | | 0.15 | |
| NTRB | Nutriband Inc | 4.850 | 4.590 | 4.800 | 9.5K | 0.270 | | 5.97 | |
| NTRBW | Nutriband Inc WT | 1.600 | 1.600 | 1.600 | 1.9K | 0.000 | | 0.00 | |
| NTRP | Nexttrip Inc | 3.155 | 3.020 | 3.030 | 24.4K | -0.080 | | 2.58 | |
| NTRS | Northern Trust Corp | 151.1 | 148.8 | 149.3 | 508.7K | -1.2 | | 0.82 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.66 | 19.58 | 19.63 | 19.8K | 0.04 | | 0.20 | |
| NTSK | Netskope Inc Cl A | 15.35 | 14.56 | 14.85 | 1.75M | -0.50 | | 3.26 | |
| NTWK | Netsol Tech Inc | 3.690 | 3.450 | 3.560 | 51.3K | 0.070 | | 2.01 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.52 | 10.50 | 10.50 | 100.3K | 0.00 | | 0.00 | |
| NTWOU | Newbury Street II Acquisition Corp | 10.61 | 10.61 | 10.61 | 100 | -0.38 | | 3.46 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.2700 | 0.2700 | 0.2700 | 198.3K | -0.0001 | | 0.04 | |
| NUAI | New Era Energy & Digital Inc | 7.770 | 6.200 | 6.850 | 4.52M | -0.520 | | 7.06 | |
| NUAIW | New Era Energy & Digital Inc WT | 2.620 | 2.100 | 2.390 | 96.8K | -0.220 | | 8.43 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 19.26 | 18.10 | 18.14 | 12.7K | -2.17 | | 10.80 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 23.62 | 22.15 | 22.23 | 80.8K | -1.76 | | 7.34 | |
| NUKK | Nukkleus Inc. | 2.590 | 2.210 | 2.500 | 1.38M | 0.060 | | 2.49 | |
| NUKKW | Nukkleus Inc. WT | 0.1318 | 0.1106 | 0.1298 | 52.7K | 0.0056 | | 4.51 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.31 | 25.31 | 25.31 | 1.4K | 0.01 | | 0.02 | |
| NUTX | Nutex Health Inc | 155.2 | 148.0 | 148.9 | 63.7K | 0.3 | | 0.18 | |
| NUVL | Nuvalent Inc Cl A | 104.2 | 100.9 | 103.0 | 264.3K | 0.5 | | 0.45 | |
| NUWE | Nuwellis Inc | 3.790 | 3.150 | 3.750 | 447.7K | -0.440 | | 10.50 | |
| NVA | Nova Minerals Limited ADR | 9.544 | 8.380 | 8.420 | 1.21M | -1.170 | | 12.20 | |
| NVAWW | Nova Minerals Limited WT | 39.99 | 36.99 | 36.99 | 300 | -5.01 | | 11.93 | |
| NVAX | Novavax Inc | 9.390 | 8.650 | 8.850 | 3.97M | -0.590 | | 6.25 | |
| NVCR | Novocure Ltd Ord Sh | 12.57 | 12.24 | 12.42 | 516.3K | 0.02 | | 0.16 | |
| NVCT | Nuvectis Pharma Inc | 8.640 | 7.940 | 8.110 | 93.9K | -0.410 | | 4.81 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 6.950 | 6.521 | 6.740 | 62.75M | 0.090 | | 1.35 | |
| NVDA | Nvidia Corp | 194.5 | 188.3 | 191.3 | 109.53M | -1.2 | | 0.64 | |
| NVDD | Nvda Bear -1X ETF Direxion | 37.84 | 36.83 | 37.43 | 356.7K | 0.23 | | 0.62 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 18.02 | 16.95 | 17.41 | 235.2K | -0.25 | | 1.41 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 94.38 | 88.50 | 91.39 | 6.77M | -1.08 | | 1.17 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 27.32 | 26.20 | 26.86 | 188.1K | 0.31 | | 1.15 | |
| NVDU | Nvda Bull 2X ETF Direxion | 126.3 | 119.0 | 122.1 | 388.1K | -1.5 | | 1.18 | |
| NVEC | Nve Corp | 72.00 | 67.28 | 67.51 | 35.2K | -4.56 | | 6.33 | |
| NVMI | Nova Ltd | 500.0 | 452.0 | 457.3 | 379.0K | -39.8 | | 8.00 | |
| NVNI | Nvni Group Limited | 1.795 | 1.550 | 1.710 | 74.6K | 0.020 | | 1.20 | |
| NVNIW | Nvni Group Limited Warrants | 0.0577 | 0.0400 | 0.0577 | 43.8K | -0.0048 | | 7.68 | |
| NVNO | Envveno Medical Corp | 12.42 | 9.42 | 11.99 | 42.1K | 1.92 | | 19.18 | |
| NVTS | Navitas Semiconductor Corp | 9.570 | 8.490 | 8.580 | 14.64M | -0.880 | | 9.30 | |
| NVVE | Nuvve Hldg Corp | 1.790 | 1.520 | 1.570 | 363.1K | -0.200 | | 11.30 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0144 | 0.0131 | 0.0144 | 21.4K | 0.0005 | | 3.60 | |
| NVX | Novonix Ltd ADR | 1.0900 | 0.9844 | 0.9882 | 1.04M | -0.0550 | | 5.29 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 18.07 | 17.81 | 17.91 | 74.7K | -0.25 | | 1.35 | |
| NWBI | Northwest Bancshares | 12.99 | 12.70 | 12.90 | 587.7K | 0.09 | | 0.70 | |
| NWE | Northwestern Energy Group Inc | 68.25 | 66.60 | 67.87 | 337.8K | 0.23 | | 0.34 | |
| NWFL | Norwood Financial Corp | 30.49 | 29.03 | 30.46 | 29.5K | 1.00 | | 3.40 | |
| NWGL | Nature Wood Group ADR | 1.440 | 1.284 | 1.440 | 81.9K | 0.105 | | 7.87 | |
| NWL | Newell Rubbermaid Inc | 4.340 | 4.120 | 4.250 | 3.97M | 0.070 | | 1.67 | |
| NWPX | Nwpx Infrastructure Inc | 67.73 | 65.95 | 67.29 | 44.4K | 0.49 | | 0.73 | |
| NWS | News Corp Cl B | 31.11 | 30.51 | 31.10 | 556.4K | 0.49 | | 1.60 | |
| NWSA | News Corp Cl A | 27.09 | 26.58 | 27.03 | 1.59M | 0.26 | | 0.97 | |
| NWTG | Newton Golf Company Inc | 1.500 | 1.380 | 1.470 | 29.3K | 0.040 | | 2.82 | |
| NXGL | Nexgel Inc | 1.477 | 1.400 | 1.430 | 39.2K | -0.040 | | 2.74 | |
| NXGLW | Nexgel Inc WT | 0.1463 | 0.1225 | 0.1225 | 1.4K | -0.0097 | | 5.42 | |
| NXL | Nexalin Technology Inc | 0.5701 | 0.5500 | 0.5612 | 32.9K | 0.0001 | | 0.02 | |
| NXPI | Nxp Semiconductors | 232.5 | 224.9 | 226.1 | 911.0K | -7.4 | | 3.18 | |
| NXPL | Nextplat Corp | 0.6900 | 0.6510 | 0.6752 | 23.0K | -0.0164 | | 2.39 | |
| NXPLW | Nextplat Corp WT | 0.1099 | 0.0700 | 0.1099 | 561 | 0.0199 | | 22.11 | |
| NXST | Nexstar Media Group Inc | 212.7 | 205.3 | 212.6 | 138.7K | 5.4 | | 2.61 | |
| NXT | Nextracker Inc Cl A | 124.8 | 115.8 | 117.1 | 1.32M | -4.0 | | 3.30 | |
| NXTC | Nextcure Inc | 11.49 | 10.44 | 10.85 | 25.7K | 0.43 | | 4.13 | |
| NXTG | Nasdaq Smartphone Index Fund | 114.6 | 113.4 | 113.4 | 1.0K | -1.6 | | 1.40 | |
| NXTT | Next Technology Holding Inc | 5.100 | 4.720 | 4.810 | 37.0K | -0.295 | | 5.78 | |
| NXXT | Nextnrg Inc | 1.0200 | 0.9100 | 0.9256 | 1.23M | -0.1044 | | 10.14 | |
| NYAX | Nayax Ltd | 57.00 | 56.00 | 56.12 | 9.7K | -1.39 | | 2.41 | |
| NYXH | Nyxoah S A | 4.950 | 4.710 | 4.720 | 36.8K | -0.140 | | 2.86 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 43.59 | 43.19 | 43.26 | 7.2K | -0.36 | | 0.83 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 35.32 | 35.32 | 35.32 | 500 | -0.19 | | 0.54 | |