| NA | Nano Labs Ltd ADR | 1.930 | 1.850 | 1.850 | 1.5K | -0.080 | | 4.15 | |
| NAAS | Nass Technology Inc ADR | 3.400 | 3.230 | 3.330 | 10.6K | 0.070 | | 2.15 | |
| NAGE | Niagen Bioscience Inc | 3.035 | 2.920 | 2.955 | 300.2K | -0.005 | | 0.17 | |
| NAII | Natural Alternativ | 2.445 | 2.250 | 2.445 | 300 | 0.185 | | 8.19 | |
| NAKA | Kindly MD Inc | 5.000 | 4.740 | 4.760 | 47.1K | -0.090 | | 1.86 | |
| NAMI | Jinxin Technology Holding ADR | 3.841 | 2.670 | 3.100 | 38.9K | 0.130 | | 4.38 | |
| NAMM | Namib Minerals Ordinary Shares | 1.500 | 1.380 | 1.406 | 289.3K | -0.084 | | 5.64 | |
| NAMMW | Namib Minerals Warrants | 0.2574 | 0.2188 | 0.2474 | 4.0K | 0.0199 | | 8.75 | |
| NAMS | Newamsterdam Pharma Company N.V. | 27.98 | 27.36 | 27.69 | 603.7K | 0.27 | | 0.97 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 16.00 | 16.00 | 16.00 | 600 | 1.00 | | 6.67 | |
| NATH | | 99.49 | 98.44 | 98.44 | 6.3K | -0.57 | | 0.57 | |
| NATO | Themes Transatlantic Defense ETF | 43.72 | 43.11 | 43.19 | 7.3K | -0.34 | | 0.78 | |
| NATR | Nature S Sunshine | 20.22 | 19.74 | 20.20 | 37.1K | 0.14 | | 0.70 | |
| NAUT | Nautilus Biotechnology Inc | 1.0100 | 0.8707 | 0.8827 | 667.8K | -0.0473 | | 5.09 | |
| NAVI | Navient Corp | 9.185 | 8.980 | 9.180 | 270.3K | 0.120 | | 1.32 | |
| NAVN | Navan Inc Cl A | 28.00 | 26.68 | 27.37 | 586.4K | -0.28 | | 1.01 | |
| NB | Niocorp Developments Ltd | 5.270 | 4.880 | 5.075 | 1.92M | 0.055 | | 1.10 | |
| NBBK | Nb Bancorp Inc | 23.34 | 22.77 | 22.83 | 80.7K | -0.26 | | 1.10 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 18.31 | 15.05 | 15.18 | 2.1M | -3.73 | | 19.71 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 26.59 | 21.81 | 22.00 | 3.49M | -5.36 | | 19.59 | |
| NBIS | Nebius Group N.V. Cl A | 215.6 | 196.6 | 197.4 | 11.47M | -21.6 | | 9.84 | |
| NBIX | Neurocrine Bioscienc | 162.5 | 158.5 | 160.4 | 472.5K | -1.1 | | 0.67 | |
| NBN | Northeast Bncp | 135.3 | 132.7 | 133.1 | 39.2K | -0.5 | | 0.36 | |
| NBP | Novabridge Biosciences ADR | 1.740 | 1.620 | 1.695 | 81.4K | 0.055 | | 3.35 | |
| NBRG | Newbridge Acquisition Limited Cl A | 10.000 | 9.970 | 9.970 | 8.7K | -0.030 | | 0.30 | |
| NBRGR | Newbridge Acquisition Limited Rights | 0.1899 | 0.1700 | 0.1800 | 6.8K | 0.0000 | | 0.00 | |
| NBRGU | Newbridge Acquisition Limited | 10.23 | 10.12 | 10.23 | 1.9K | 0.30 | | 3.02 | |
| NBTB | NBT Bancorp Inc | 53.84 | 52.63 | 52.65 | 57.8K | -0.57 | | 1.07 | |
| NBTX | Nanobiotix S.A. ADR | 39.36 | 37.18 | 38.00 | 82.2K | -1.67 | | 4.21 | |
| NCEL | Nls Pharmaceutics Ltd | 3.600 | 3.270 | 3.375 | 15.3K | -0.185 | | 5.20 | |
| NCEW | New Century Logistics [Bvi] Limited | 17.35 | 16.69 | 16.95 | 7.9K | -0.15 | | 0.88 | |
| NCI | Neo-Concept International Group | 11.99 | 10.61 | 11.19 | 1.47M | -0.58 | | 4.89 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 16.13 | 15.97 | 16.08 | 4.6K | -0.09 | | 0.56 | |
| NCMI | National Cinemedia | 4.120 | 4.030 | 4.050 | 41.2K | -0.040 | | 0.98 | |
| NCNA | Nucana Plc ADR | 1.340 | 1.285 | 1.320 | 9.3K | -0.020 | | 1.49 | |
| NCNO | Ncino Inc | 19.20 | 18.35 | 18.79 | 425.5K | -0.44 | | 2.29 | |
| NCO | | 9.850 | 9.850 | 9.850 | 224.9K | 0.005 | | 0.05 | |
| NCOOR | | 0.1500 | 0.1500 | 0.1500 | 170.6K | 0.0000 | | 0.00 | |
| NCOOU | | 10.06 | 10.06 | 10.06 | 200 | 0.01 | | 0.10 | |
| NCOOW | | 0.0500 | 0.0299 | 0.0300 | 261.8K | -0.0100 | | 25.00 | |
| NCPB | Nuveen Core Plus Bond ETF | 24.65 | 24.63 | 24.63 | 970 | 0.01 | | 0.04 | |
| NCPL | Netcapital Inc | 0.4300 | 0.4101 | 0.4142 | 17.5K | 0.0047 | | 1.15 | |
| NCPLW | Netcapital Inc WT | 0.0270 | 0.0244 | 0.0270 | 1.8K | -0.0001 | | 0.37 | |
| NCRA | Nocera | 2.170 | 1.750 | 2.000 | 122.6K | 0.170 | | 9.29 | |
| NCSM | Ncs Multistage Holdings Inc | 49.18 | 47.08 | 48.99 | 2.9K | 1.91 | | 4.06 | |
| NCT | Intercont [Cayman] Limited | 3.720 | 3.250 | 3.580 | 632.0K | 0.120 | | 3.47 | |
| NCTY | The9 Ltd ADR | 5.483 | 4.850 | 5.150 | 178.4K | 0.160 | | 3.21 | |
| NDAA | Ned Davis Research 360 Dynamic | 24.33 | 24.30 | 24.30 | 825 | -0.01 | | 0.03 | |
| NDAQ | Nasdaq Inc | 95.13 | 93.19 | 94.08 | 568.7K | -0.48 | | 0.51 | |
| NDLS | Noodles & Company | 18.41 | 17.10 | 17.72 | 15.4K | -0.40 | | 2.21 | |
| NDRA | Endra Life Sciences Inc | 4.636 | 4.450 | 4.630 | 2.3K | 0.090 | | 1.98 | |
| NDSN | Nordson Corp | 315.7 | 307.4 | 309.4 | 78.3K | -1.3 | | 0.42 | |
| NECB | Northeast Community Bancorp | 27.36 | 26.82 | 26.82 | 7.8K | -0.37 | | 1.34 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 18.00 | 16.20 | 18.00 | 50.9K | 1.30 | | 7.78 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 17.02 | 16.48 | 16.82 | 11.3K | 0.31 | | 1.87 | |
| NEO | Neogenomics Inc | 15.90 | 15.53 | 15.63 | 656.1K | -0.10 | | 0.64 | |
| NEOG | Neogen Corp | 12.01 | 11.18 | 11.23 | 523.6K | -0.18 | | 1.54 | |
| NEON | Neonode Inc | 1.0299 | 0.9103 | 0.9700 | 61.0K | 0.0598 | | 6.57 | |
| NEOV | Neovolta Inc | 2.880 | 2.670 | 2.722 | 905.2K | -0.148 | | 5.16 | |
| NEOVW | Neovolta Inc WT | 1.200 | 1.200 | 1.200 | 100 | 0.000 | | 0.01 | |
| NEPH | Nephros Inc | 3.590 | 3.495 | 3.590 | 2.0K | 0.010 | | 0.28 | |
| NERV | Minerva Neuroscie | 4.580 | 4.205 | 4.340 | 163.8K | -0.010 | | 0.23 | |
| NESR | National Energy Services Reunited Corp | 29.49 | 28.09 | 29.17 | 310.7K | 1.02 | | 3.62 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 18.30 | 16.67 | 17.32 | 44.6K | -1.04 | | 5.64 | |
| NEUP | Neuphoria Therapeutics Inc | 3.968 | 3.830 | 3.920 | 6.1K | -0.030 | | 0.76 | |
| NEWT | Newtekone Inc | 15.19 | 14.80 | 14.97 | 47.9K | -0.16 | | 1.06 | |
| NEWTG | Newtekone Inc 8.50% | 25.60 | 25.45 | 25.53 | 4.6K | -0.23 | | 0.91 | |
| NEWTH | Newtekone Inc 8.625% | 25.21 | 25.20 | 25.20 | 814 | -0.05 | | 0.20 | |
| NEWTI | Newtekone Inc 8.00% | 25.37 | 25.37 | 25.37 | 100 | -0.17 | | 0.65 | |
| NEWTO | Newtekone Inc 8.50% | 25.59 | 25.59 | 25.59 | 100 | -0.19 | | 0.74 | |
| NEWTP | Newtekone Inc | 24.95 | 24.95 | 24.95 | 1.3K | -0.06 | | 0.24 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 30.19 | 30.04 | 30.09 | 4.7K | 0.17 | | 0.56 | |
| NEXM | Nexmetals Mining Corp | 2.330 | 2.230 | 2.270 | 23.4K | -0.020 | | 0.87 | |
| NEXN | Nexxen International Ltd ADR | 10.63 | 10.34 | 10.59 | 97.4K | 0.12 | | 1.15 | |
| NEXR | Jeffs Brands Ltd | 2.640 | 2.360 | 2.520 | 236.0K | -0.030 | | 1.18 | |
| NEXRW | Jeffs Brands Ltd WT | 0.0100 | 0.0100 | 0.0100 | 200 | 0.0000 | | 0.00 | |
| NEXT | Nextdecade Corp | 6.789 | 6.441 | 6.745 | 929.8K | 0.325 | | 5.06 | |
| NFBK | Northfield Bncrp Del | 15.61 | 14.76 | 15.33 | 664.9K | 0.45 | | 3.03 | |
| NFE | New Fortress Energy Llc | 0.3439 | 0.3300 | 0.3353 | 625.0K | 0.0012 | | 0.36 | |
| NFLX | Netflix Inc | 75.21 | 73.10 | 73.55 | 13.79M | -0.66 | | 0.88 | |
| NFTY | FT India Nifty 50 EW ETF | 55.41 | 54.87 | 55.25 | 38.5K | -0.16 | | 0.29 | |
| NFXL | Nflx Bull 2X ETF Direxion | 16.83 | 15.94 | 16.11 | 398.5K | -0.32 | | 1.95 | |
| NFXS | Nflx Bear -1X ETF Direxion | 20.92 | 20.40 | 20.86 | 9.0K | 0.24 | | 1.16 | |
| NGEN | Nanogen Inc. | 1.760 | 1.650 | 1.735 | 232.6K | 0.055 | | 3.27 | |
| NGNE | Neurogene Inc | 36.50 | 35.38 | 35.68 | 19.6K | -0.30 | | 0.83 | |
| NHIC | Newhold Investment Corp III Cl A | 10.71 | 10.66 | 10.66 | 4.1K | -0.02 | | 0.19 | |
| NHICU | Newhold Investment Corp III Units | 11.79 | 11.79 | 11.58 | 0 | 0.00 | | 0.00 | |
| NHICW | Newhold Investment Corp III Warrants | 1.800 | 1.730 | 1.800 | 26.8K | -0.150 | | 7.69 | |
| NHIV | Newhold Investment Corp IV Cl A | 10.16 | 10.16 | 10.16 | 1.0K | 0.06 | | 0.59 | |
| NHIVU | Newhold Investment Corp IV Units | 10.29 | 10.29 | 10.29 | 137 | 0.00 | | 0.00 | |
| NHIVW | | 0.6400 | 0.6100 | 0.6100 | 2.4K | -0.0301 | | 4.70 | |
| NHP | National Healthcare Properties Inc | 17.42 | 15.73 | 16.33 | 747.7K | 0.30 | | 1.87 | |
| NHPAP | National Healthcare Properties Inc | 25.21 | 24.90 | 25.15 | 204.7K | 1.85 | | 7.94 | |
| NHPBP | National Healthcare Properties Inc | 25.19 | 24.75 | 25.16 | 284.7K | 2.36 | | 10.35 | |
| NHTC | Natural Hlth Trd | 2.050 | 1.650 | 1.690 | 115.5K | 0.080 | | 4.97 | |
| NICE | Nice Ltd ADR | 98.74 | 95.63 | 97.47 | 244.1K | -1.88 | | 1.89 | |
| NIKI | Aptorum Group Ltd Cl A | 9.400 | 8.960 | 9.400 | 2.5K | 0.010 | | 0.11 | |
| NIKL | Sprott Nickel Miners ETF | 14.08 | 13.79 | 13.81 | 25.3K | -0.29 | | 2.06 | |
| NIOBW | Niocorp Developments Ltd WT | 1.565 | 1.500 | 1.500 | 1.0K | -0.020 | | 1.32 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 10.54 | 10.14 | 10.15 | 9.9K | -0.44 | | 4.17 | |
| NIPG | Nip Group Inc ADR | 9.030 | 8.470 | 8.760 | 4.5K | -0.040 | | 0.45 | |
| NIU | Niu Technologies ADR | 2.465 | 2.410 | 2.435 | 44.2K | -0.015 | | 0.61 | |
| NIVF | Newgenivf Group Cl A | 0.6600 | 0.5600 | 0.5744 | 99.2K | -0.0463 | | 7.46 | |
| NIVFW | Newgenivf Group WT | 0.0264 | 0.0173 | 0.0174 | 20.4K | 0.0001 | | 0.58 | |
| NIXT | Research Affiliates Deletions ETF | 37.19 | 34.17 | 34.18 | 1.1K | -0.26 | | 0.74 | |
| NIXX | Nixxy Inc | 0.5550 | 0.5110 | 0.5521 | 228.2K | 0.0176 | | 3.29 | |
| NKLR | Terra Innovatum Global N.V. | 6.080 | 5.640 | 5.750 | 136.1K | -0.010 | | 0.17 | |
| NKSH | Natl Bankshares Inc | 41.69 | 40.99 | 40.99 | 12.5K | -0.13 | | 0.32 | |
| NKTR | Nektar Therapeutics | 74.19 | 72.41 | 73.50 | 138.7K | 0.41 | | 0.56 | |
| NKTX | Nkarta Inc | 2.375 | 2.190 | 2.275 | 429.0K | 0.075 | | 3.41 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMAD | Lixte Biotech Hlds | 4.240 | 3.600 | 3.680 | 204.6K | -0.210 | | 5.40 | |
| NMFC | New Mountain Finance Corp | 7.720 | 7.320 | 7.685 | 309.3K | 0.335 | | 4.56 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.14 | 25.10 | 25.12 | 6.0K | 0.03 | | 0.10 | |
| NMIH | Nmi Holdings Inc | 45.17 | 43.70 | 44.00 | 100.4K | -0.94 | | 2.09 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.32 | 10.32 | 10.32 | 4.9K | 0.02 | | 0.19 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.1501 | 0.1501 | 0.1501 | 196 | -0.0474 | | 24.00 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.85 | 10.48 | 10.48 | 1.8K | 0.01 | | 0.10 | |
| NMRA | Neumora Therapeutics Inc | 1.670 | 1.600 | 1.630 | 162.6K | 0.020 | | 1.24 | |
| NMRK | Newmark Group Inc Cl A | 15.64 | 15.00 | 15.09 | 248.0K | -0.49 | | 3.15 | |
| NMTC | Neuroone Medical Technologies Corp | 1.764 | 1.510 | 1.560 | 26.6K | -0.090 | | 5.45 | |
| NN | Nextnav Inc | 16.19 | 14.52 | 15.60 | 3.12M | 0.78 | | 5.23 | |
| NNBR | NN Inc | 4.480 | 3.715 | 3.965 | 9.79M | 0.120 | | 3.12 | |
| NNDM | Nano Dimension ADR | 1.600 | 1.530 | 1.578 | 781.9K | 0.018 | | 1.13 | |
| NNE | Nano Nuclear Energy Inc | 18.25 | 17.28 | 17.77 | 845.0K | -0.12 | | 0.64 | |
| NNNN | Anbio Biotechnology Cl A | 10.21 | 9.93 | 10.09 | 3.8K | -0.06 | | 0.59 | |
| NNOX | Nano-X Imaging Ltd | 1.050 | 0.877 | 1.015 | 594.8K | 0.015 | | 1.50 | |
| NODK | Ni Holdings Inc | 15.43 | 15.07 | 15.31 | 2.5K | -0.05 | | 0.33 | |
| NOEM | Co2 Energy Transition Corp | 10.90 | 10.90 | 10.90 | 100 | 0.18 | | 1.68 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1650 | 0.1500 | 0.1500 | 16.9K | -0.0500 | | 25.00 | |
| NOEMU | Co2 Energy Transition Corp | 12.12 | 11.24 | 12.12 | 1.2K | 0.87 | | 7.73 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1800 | 0.1400 | 0.1800 | 37.2K | -0.0100 | | 5.26 | |
| NOMA | Nomadar Corp | 3.420 | 2.740 | 2.950 | 1.8K | 0.090 | | 3.15 | |
| NOVT | Novanta Inc | 176.4 | 158.8 | 166.9 | 580.4K | 13.8 | | 8.98 | |
| NOVTU | Novanta Inc | 72.29 | 68.49 | 69.11 | 18.2K | 4.71 | | 7.31 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 5.685 | 5.270 | 5.652 | 9.07M | -0.118 | | 2.05 | |
| NPAC | New Providence Acquisition Corp. III | 10.42 | 10.42 | 10.42 | 300 | 0.00 | | 0.00 | |
| NPACU | New Providence Acquisition Corp. III | 10.46 | 10.46 | 10.46 | 400 | -0.09 | | 0.85 | |
| NPACW | New Providence Acquisition Corp. III | 0.2200 | 0.2100 | 0.2100 | 5.7K | -0.0001 | | 0.05 | |
| NPCE | Neuropace Inc | 14.14 | 13.62 | 14.04 | 108.6K | 0.34 | | 2.48 | |
| NPFI | Nuveen Preferred and Income ETF | 25.90 | 25.89 | 25.89 | 1.1K | -0.03 | | 0.10 | |
| NPT | Texxon Holding Limited | 4.000 | 3.274 | 3.585 | 33.3K | -0.285 | | 7.36 | |
| NRC | National Research Corp | 19.73 | 19.25 | 19.30 | 20.9K | -0.24 | | 1.23 | |
| NRDS | Nerdwallet Inc Cl A | 9.250 | 8.705 | 8.755 | 374.1K | -0.325 | | 3.58 | |
| NRES | Xtrackers Rreef Global Natural Resources | 33.20 | 33.20 | 32.55 | 0 | 0.65 | | 2.01 | |
| NRIM | Northrim Bancorp Inc | 27.24 | 26.58 | 26.62 | 27.7K | -0.37 | | 1.37 | |
| NRIX | Nurix Therapeutics Inc | 25.49 | 24.57 | 24.81 | 148.2K | -0.31 | | 1.23 | |
| NRSN | Neurosense Therapeutics Ltd | 0.5779 | 0.5119 | 0.5132 | 150.9K | -0.0286 | | 5.28 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.1187 | 0.0490 | 0.1187 | 1.5K | -0.0412 | | 25.77 | |
| NRXP | Nrx Pharmaceuticals Inc | 3.180 | 3.020 | 3.125 | 335.1K | 0.070 | | 2.29 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSI | National Security Emerging Markets Index | 37.79 | 37.79 | 37.79 | 100 | -0.20 | | 0.52 | |
| NSIT | Insight Enterpr | 150.4 | 137.4 | 147.5 | 368.7K | 7.2 | | 5.15 | |
| NSLR | Sutter Rock Capital Corp | 10.67 | 10.00 | 10.07 | 233.2K | -0.85 | | 7.75 | |
| NSLRL | Suro Capital Corp 6.00% | 25.23 | 25.23 | 25.23 | 640 | 0.08 | | 0.30 | |
| NSPR | Inspiremd Inc | 0.7311 | 0.7150 | 0.7300 | 24.9K | 0.0100 | | 1.39 | |
| NSSC | Napco Sec Tech Inc | 40.99 | 40.13 | 40.94 | 36.3K | 0.60 | | 1.47 | |
| NSTS | Nsts Bancorp Inc | 13.83 | 13.81 | 13.81 | 350 | -0.01 | | 0.04 | |
| NSYS | Nortech Systems IN | 14.97 | 14.01 | 14.41 | 3.2K | 0.31 | | 2.20 | |
| NTAP | Netapp Inc | 189.2 | 180.1 | 189.1 | 750.2K | 2.5 | | 1.33 | |
| NTCL | Netclass Technology Inc Cl A | 3.220 | 2.650 | 2.800 | 54.6K | -0.020 | | 0.71 | |
| NTCT | Netscout Systems | 41.51 | 36.65 | 40.88 | 202.0K | -0.14 | | 0.34 | |
| NTES | Netease Inc ADR | 129.9 | 128.5 | 129.8 | 104.7K | 1.7 | | 1.34 | |
| NTGR | Netgear Inc | 24.60 | 23.60 | 24.32 | 60.1K | -0.07 | | 0.27 | |
| NTHI | Neonc Technologies Holdings Inc | 3.600 | 3.400 | 3.564 | 8.5K | 0.064 | | 1.83 | |
| NTIC | Northern Technologies Intl Corp | 8.365 | 8.365 | 8.365 | 5.0K | -0.115 | | 1.36 | |
| NTLA | Intellia Thera CS | 11.32 | 10.45 | 11.06 | 1.89M | 0.09 | | 0.77 | |
| NTNX | Nutanix Inc | 60.59 | 59.03 | 59.78 | 810.7K | -1.18 | | 1.94 | |
| NTRA | Natera Inc | 275.0 | 263.6 | 266.8 | 555.5K | -7.8 | | 2.85 | |
| NTRB | Nutriband Inc | 2.900 | 2.900 | 2.900 | 216 | 0.020 | | 0.69 | |
| NTRBW | Nutriband Inc WT | 0.3500 | 0.3500 | 0.3500 | 1.0K | 0.1000 | | 40.00 | |
| NTRP | Nexttrip Inc | 1.800 | 1.630 | 1.670 | 54.6K | -0.030 | | 1.76 | |
| NTRS | Northern Trust Corp | 186.3 | 183.6 | 183.9 | 386.2K | -0.5 | | 0.28 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 18.43 | 18.33 | 18.33 | 10.6K | -0.07 | | 0.38 | |
| NTSK | Netskope Inc Cl A | 14.38 | 13.44 | 13.52 | 816.5K | -0.57 | | 4.01 | |
| NTWK | Netsol Tech Inc | 4.325 | 4.250 | 4.250 | 3.1K | -0.030 | | 0.70 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.72 | 10.72 | 10.72 | 600 | 0.01 | | 0.09 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.3600 | 0.2774 | 0.3500 | 94.2K | -0.0050 | | 1.41 | |
| NUAI | New Era Energy & Digital Inc | 5.400 | 4.960 | 5.345 | 1.93M | 0.165 | | 3.19 | |
| NUAIW | New Era Energy & Digital Inc WT | 2.400 | 2.160 | 2.350 | 15.9K | -0.040 | | 1.67 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 7.050 | 6.500 | 6.970 | 148.5K | 0.250 | | 3.72 | |
| NUCLW | Eagle Nuclear Energy Corp. Warrants | 1.0500 | 0.9500 | 0.9500 | 93.2K | -0.0701 | | 6.87 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 10.258 | 9.965 | 9.965 | 650 | -0.250 | | 2.45 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 13.16 | 13.14 | 13.15 | 3.1K | 0.01 | | 0.11 | |
| NUIF | | 24.96 | 24.96 | 24.96 | 100 | -0.02 | | 0.07 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.20 | 25.19 | 25.20 | 2.4K | 0.01 | | 0.02 | |
| NUTX | Nutex Health Inc | 161.2 | 152.3 | 153.6 | 22.8K | -3.6 | | 2.32 | |
| NUVL | Nuvalent Inc Cl A | 124.0 | 123.9 | 124.0 | 871.4K | 0.0 | | 0.02 | |
| NUWE | Nuwellis Inc | 1.800 | 1.621 | 1.735 | 358.8K | 0.025 | | 1.46 | |
| NVA | Nova Minerals Corp | 5.780 | 5.095 | 5.600 | 341.6K | -0.630 | | 9.92 | |
| NVAX | Novavax Inc | 8.500 | 7.240 | 7.576 | 3.07M | -0.124 | | 1.61 | |
| NVCR | Novocure Ltd Ord Sh | 16.33 | 15.66 | 15.88 | 294.2K | -0.17 | | 1.06 | |
| NVCT | Nuvectis Pharma Inc | 19.99 | 18.40 | 19.08 | 88.2K | -0.19 | | 0.96 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 4.230 | 3.980 | 4.155 | 54.08M | 0.005 | | 0.12 | |
| NVDA | Nvidia Corp | 223.6 | 217.3 | 219.2 | 53.97M | -0.1 | | 0.03 | |
| NVDD | Nvda Bear -1X ETF Direxion | 31.02 | 30.19 | 30.79 | 91.5K | 0.02 | | 0.06 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 20.71 | 19.59 | 19.83 | 126.8K | -0.21 | | 1.06 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 36.37 | 34.34 | 34.95 | 9.14M | 0.00 | | 0.00 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 19.61 | 18.79 | 19.43 | 210.9K | 0.07 | | 0.36 | |
| NVDU | Nvda Bull 2X ETF Direxion | 144.6 | 136.6 | 139.1 | 175.3K | -0.2 | | 0.16 | |
| NVEC | Nve Corp | 130.4 | 125.0 | 128.2 | 43.9K | 1.4 | | 1.10 | |
| NVMI | Nova Ltd | 415.9 | 363.0 | 385.9 | 285.0K | -16.5 | | 4.11 | |
| NVNI | Nvni Group Limited | 1.100 | 1.000 | 1.045 | 34.1K | -0.045 | | 4.13 | |
| NVNIW | Nvni Group Limited Warrants | 0.0351 | 0.0350 | 0.0351 | 1.8K | 0.0012 | | 3.54 | |
| NVNO | Envveno Medical Corp | 11.21 | 9.86 | 10.08 | 105.1K | -0.99 | | 8.94 | |
| NVPS | | 22.81 | 21.98 | 22.66 | 20.2K | -0.15 | | 0.67 | |
| NVTS | Navitas Semiconductor Corp | 13.26 | 11.76 | 12.64 | 7.05M | 0.29 | | 2.35 | |
| NVVE | Nuvve Hldg Corp | 1.0000 | 0.8500 | 0.9650 | 38.0K | -2.5600 | | 44.21 | |
| NVX | Novonix Ltd ADR | 0.4433 | 0.3687 | 0.3965 | 47.0K | -0.0033 | | 0.83 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 12.29 | 12.22 | 12.24 | 9.3K | 0.00 | | 0.04 | |
| NWBI | Northwest Bancshares | 15.88 | 15.62 | 15.63 | 298.0K | -0.33 | | 2.07 | |
| NWE | Northwestern Energy Group Inc | 70.73 | 69.14 | 70.73 | 213.3K | 1.59 | | 2.30 | |
| NWFL | Norwood Financial Corp | 34.20 | 33.87 | 33.87 | 3.1K | -0.18 | | 0.53 | |
| NWGL | Cl Workshop Group Ltd ADR | 0.3307 | 0.2500 | 0.3157 | 2.4M | 0.0457 | | 16.93 | |
| NWL | Newell Rubbermaid Inc | 6.265 | 6.040 | 6.180 | 2.57M | 0.010 | | 0.16 | |
| NWPX | Nwpx Infrastructure Inc | 126.8 | 122.4 | 122.7 | 23.2K | -1.5 | | 1.24 | |
| NWS | News Corp Cl B | 35.31 | 33.25 | 33.58 | 770.7K | 0.45 | | 1.36 | |
| NWSA | News Corp Cl A | 30.88 | 28.30 | 29.37 | 2.82M | 0.31 | | 1.05 | |
| NWTG | Newton Golf Company Inc | 1.090 | 1.050 | 1.090 | 2.5K | 0.040 | | 3.81 | |
| NXGL | Nexgel Inc | 0.4412 | 0.3303 | 0.3501 | 290.7K | -0.0609 | | 14.82 | |
| NXGLW | Nexgel Inc WT | 0.0152 | 0.0152 | 0.0152 | 8.1K | 0.0000 | | 0.00 | |
| NXL | Nexalin Technology Inc | 0.3700 | 0.3400 | 0.3450 | 47.3K | 0.0048 | | 1.41 | |
| NXPI | Nxp Semiconductors | 236.7 | 226.8 | 234.7 | 595.5K | 3.5 | | 1.52 | |
| NXPL | Nextplat Corp | 6.690 | 6.310 | 6.510 | 187.4K | 0.479 | | 7.95 | |
| NXST | Nexstar Media Group Inc | 198.2 | 180.1 | 193.3 | 187.7K | 3.3 | | 1.73 | |
| NXT | Nextracker Inc Cl A | 100.77 | 95.74 | 96.55 | 1.45M | -3.26 | | 3.26 | |
| NXTC | Nextcure Inc | 5.730 | 4.950 | 5.035 | 78.4K | -0.215 | | 4.10 | |
| NXTG | Nasdaq Smartphone Index Fund | 150.9 | 149.6 | 150.5 | 3.6K | 0.6 | | 0.42 | |
| NXTS | Nexentis Technologies Inc | 2.010 | 1.820 | 1.940 | 13.8K | 0.090 | | 4.86 | |
| NXTT | Next Technology Holding Inc | 0.0750 | 0.0642 | 0.0734 | 18.91M | -0.0183 | | 19.96 | |
| NXXT | Nextnrg Inc | 0.2796 | 0.2614 | 0.2644 | 667.3K | -0.0152 | | 5.44 | |
| NYAX | Nayax Ltd | 68.92 | 67.32 | 68.92 | 847 | 2.07 | | 3.10 | |
| NYXH | Nyxoah S A | 1.370 | 1.300 | 1.320 | 116.7K | -0.090 | | 6.38 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 47.10 | 46.88 | 46.88 | 1.9K | -0.20 | | 0.42 | |