| NA | Nano Labs Ltd ADR | 2.840 | 2.520 | 2.659 | 47.5K | 0.079 | | 3.07 | |
| NAAS | Nass Technology Inc ADR | 2.960 | 2.835 | 2.835 | 1.1K | 0.072 | | 2.61 | |
| NAGE | Niagen Bioscience Inc | 3.760 | 3.640 | 3.700 | 99.2K | 0.060 | | 1.65 | |
| NAII | Natural Alternativ | 2.700 | 2.652 | 2.652 | 1.2K | -0.008 | | 0.31 | |
| NAKA | Kindly MD Inc | 0.1879 | 0.1794 | 0.1802 | 222.7K | -0.0065 | | 3.48 | |
| NAMI | Jinxin Technology Holding ADR | 0.4886 | 0.3329 | 0.3760 | 27.4K | 0.0103 | | 2.82 | |
| NAMM | Namib Minerals Ordinary Shares | 1.520 | 1.460 | 1.460 | 25.0K | 0.000 | | 0.00 | |
| NAMMW | Namib Minerals Warrants | 0.1932 | 0.1631 | 0.1932 | 6.7K | 0.0155 | | 8.72 | |
| NAMS | Newamsterdam Pharma Company N.V. | 36.14 | 34.82 | 35.12 | 21.9K | -0.39 | | 1.08 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 27.47 | 27.20 | 27.31 | 2.0K | -2.68 | | 8.94 | |
| NATH | | 101.2 | 101.2 | 101.2 | 251 | -0.1 | | 0.06 | |
| NATO | Themes Transatlantic Defense ETF | 38.00 | 37.83 | 38.00 | 3.1K | 0.40 | | 1.06 | |
| NATR | Nature S Sunshine | 22.81 | 22.18 | 22.75 | 10.0K | 0.56 | | 2.52 | |
| NAUT | Nautilus Biotechnology Inc | 2.562 | 2.425 | 2.480 | 59.8K | -0.030 | | 1.20 | |
| NAVI | Navient Corp | 8.260 | 8.150 | 8.260 | 12.8K | 0.130 | | 1.60 | |
| NAVN | Navan Inc Cl A | 18.89 | 17.99 | 18.40 | 112.9K | -0.06 | | 0.33 | |
| NB | Niocorp Developments Ltd | 5.510 | 5.295 | 5.305 | 337.6K | -0.145 | | 2.66 | |
| NBBK | Nb Bancorp Inc | 19.40 | 19.22 | 19.40 | 3.4K | 0.24 | | 1.25 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 30.16 | 23.75 | 23.84 | 240.6K | -4.90 | | 17.05 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 43.46 | 33.76 | 34.78 | 195.2K | -6.48 | | 15.70 | |
| NBIS | Nebius Group N.V. Cl A | 225.1 | 200.8 | 200.8 | 2.35M | -19.1 | | 8.67 | |
| NBIX | Neurocrine Bioscienc | 159.3 | 158.1 | 158.8 | 55.9K | 0.3 | | 0.20 | |
| NBN | Northeast Bncp | 118.0 | 116.1 | 117.3 | 10.0K | 2.4 | | 2.07 | |
| NBP | Novabridge Biosciences ADR | 1.843 | 1.740 | 1.795 | 93.7K | -0.025 | | 1.37 | |
| NBRG | Newbridge Acquisition Limited Cl A | 9.960 | 9.960 | 9.960 | 100 | 0.060 | | 0.61 | |
| NBRGR | Newbridge Acquisition Limited Rights | 0.1999 | 0.1527 | 0.1527 | 550 | -0.0223 | | 12.74 | |
| NBRGU | Newbridge Acquisition Limited | 9.970 | 9.970 | 9.970 | 100 | -0.060 | | 0.60 | |
| NBTB | NBT Bancorp Inc | 44.82 | 44.01 | 44.76 | 5.2K | 0.66 | | 1.50 | |
| NBTX | Nanobiotix S.A. ADR | 51.03 | 49.30 | 50.01 | 7.2K | -2.04 | | 3.92 | |
| NCEL | Nls Pharmaceutics Ltd | 3.310 | 3.057 | 3.200 | 1.2K | -0.035 | | 1.08 | |
| NCEW | New Century Logistics [Bvi] Limited | 15.73 | 15.73 | 15.73 | 100 | -0.02 | | 0.13 | |
| NCI | Neo-Concept International Group | 1.0300 | 0.9510 | 0.9700 | 16.3K | -0.1150 | | 10.60 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 19.33 | 19.21 | 19.21 | 2.6K | -0.52 | | 2.64 | |
| NCMI | National Cinemedia | 2.900 | 2.750 | 2.880 | 8.8K | 0.075 | | 2.67 | |
| NCNA | Nucana Plc ADR | 2.300 | 2.103 | 2.125 | 7.9K | -0.115 | | 5.13 | |
| NCNO | Ncino Inc | 15.29 | 14.76 | 15.28 | 83.1K | 0.31 | | 2.07 | |
| NCPB | Nuveen Core Plus Bond ETF | 24.75 | 24.68 | 24.74 | 36.3K | -0.16 | | 0.63 | |
| NCPL | Netcapital Inc | 0.3868 | 0.3700 | 0.3741 | 22.4K | -0.0068 | | 1.79 | |
| NCPLW | Netcapital Inc WT | 0.0299 | 0.0299 | 0.0299 | 1.8K | 0.0017 | | 6.03 | |
| NCRA | Nocera | 0.2115 | 0.1861 | 0.1864 | 39.1K | -0.0163 | | 8.04 | |
| NCSM | Ncs Multistage Holdings Inc | 42.87 | 42.47 | 42.87 | 2.4K | 0.13 | | 0.29 | |
| NCT | Intercont [Cayman] Limited | 2.470 | 2.230 | 2.270 | 5.2K | -0.150 | | 6.20 | |
| NCTY | The9 Ltd ADR | 5.550 | 5.140 | 5.300 | 14.7K | -0.350 | | 6.19 | |
| NDAA | Ned Davis Research 360 Dynamic | 23.75 | 23.75 | 23.75 | 100 | 0.06 | | 0.25 | |
| NDAQ | Nasdaq Inc | 92.44 | 89.61 | 92.33 | 84.1K | 1.28 | | 1.41 | |
| NDLS | Noodles & Company | 12.97 | 12.01 | 12.09 | 2.6K | -0.56 | | 4.43 | |
| NDRA | Endra Life Sciences Inc | 5.050 | 4.970 | 4.970 | 1.9K | -0.130 | | 2.55 | |
| NDSN | Nordson Corp | 276.6 | 274.6 | 275.9 | 4.2K | 1.1 | | 0.39 | |
| NECB | Northeast Community Bancorp | 23.88 | 23.00 | 23.25 | 12.1K | -0.32 | | 1.36 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 21.60 | 19.61 | 20.18 | 8.0K | 0.00 | | 0.00 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 19.74 | 19.71 | 19.71 | 200 | 0.45 | | 2.35 | |
| NEO | Neogenomics Inc | 8.409 | 8.150 | 8.380 | 112.7K | 0.140 | | 1.70 | |
| NEOG | Neogen Corp | 8.395 | 8.030 | 8.375 | 50.7K | 0.180 | | 2.20 | |
| NEON | Neonode Inc | 1.670 | 1.610 | 1.621 | 4.3K | -0.019 | | 1.18 | |
| NEOV | Neovolta Inc | 2.690 | 2.490 | 2.560 | 56.9K | 0.005 | | 0.20 | |
| NEOVW | Neovolta Inc WT | 1.290 | 0.950 | 1.290 | 1.3K | 0.010 | | 0.78 | |
| NEPH | Nephros Inc | 3.520 | 3.110 | 3.400 | 3.6K | 0.265 | | 8.45 | |
| NERV | Minerva Neuroscie | 5.340 | 5.140 | 5.140 | 2.4K | -0.060 | | 1.15 | |
| NESR | National Energy Services Reunited Corp | 25.80 | 25.00 | 25.76 | 47.7K | 0.30 | | 1.16 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 9.470 | 8.920 | 9.000 | 37.2K | -0.270 | | 2.91 | |
| NEUP | Neuphoria Therapeutics Inc | 4.890 | 4.837 | 4.890 | 962 | 0.160 | | 3.38 | |
| NEWT | Newtekone Inc | 12.83 | 12.73 | 12.83 | 4.3K | 0.15 | | 1.14 | |
| NEWTG | Newtekone Inc 8.50% | 25.65 | 25.65 | 25.65 | 201 | -0.05 | | 0.19 | |
| NEWTH | Newtekone Inc 8.625% | 25.16 | 25.13 | 25.16 | 750 | -0.11 | | 0.44 | |
| NEWTI | Newtekone Inc 8.00% | 25.40 | 25.30 | 25.40 | 1.0K | -0.04 | | 0.16 | |
| NEWTO | Newtekone Inc 8.50% | 25.75 | 25.71 | 25.75 | 800 | 0.44 | | 1.74 | |
| NEWTP | Newtekone Inc | 24.65 | 24.39 | 24.50 | 3.8K | -0.15 | | 0.61 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 28.83 | 28.83 | 28.83 | 344 | -0.54 | | 1.86 | |
| NEXM | Nexmetals Mining Corp | 3.040 | 2.860 | 3.040 | 1.1K | 0.190 | | 6.67 | |
| NEXN | Nexxen International Ltd ADR | 7.780 | 7.595 | 7.720 | 29.8K | 0.045 | | 0.59 | |
| NEXR | Jeffs Brands Ltd | 1.447 | 1.400 | 1.419 | 7.4K | -0.031 | | 2.12 | |
| NEXRW | Jeffs Brands Ltd WT | 0.0195 | 0.0195 | 0.0195 | 600 | -0.0003 | | 1.52 | |
| NEXT | Nextdecade Corp | 9.120 | 8.660 | 8.710 | 381.9K | -0.395 | | 4.34 | |
| NFBK | Northfield Bncrp Del | 14.11 | 14.03 | 14.11 | 11.3K | 0.06 | | 0.39 | |
| NFE | New Fortress Energy Llc | 0.6988 | 0.6514 | 0.6516 | 401.0K | -0.0484 | | 6.91 | |
| NFLX | Netflix Inc | 87.74 | 86.27 | 87.55 | 1.86M | 0.51 | | 0.58 | |
| NFTY | FT India Nifty 50 EW ETF | 52.78 | 52.66 | 52.78 | 1.1K | 0.04 | | 0.08 | |
| NFXL | Nflx Bull 2X ETF Direxion | 24.26 | 23.52 | 24.13 | 69.0K | 0.23 | | 0.96 | |
| NFXS | Nflx Bear -1X ETF Direxion | 18.06 | 17.84 | 17.84 | 858 | -0.12 | | 0.64 | |
| NGEN | Nanogen Inc. | 3.770 | 3.570 | 3.600 | 12.7K | 0.040 | | 1.12 | |
| NGNE | Neurogene Inc | 29.52 | 28.30 | 28.40 | 20.5K | -1.43 | | 4.79 | |
| NHIC | Newhold Investment Corp III Cl A | 10.56 | 10.56 | 10.56 | 500 | 0.00 | | 0.00 | |
| NHICU | Newhold Investment Corp III Units | 10.89 | 10.89 | 10.89 | 300 | 0.19 | | 1.78 | |
| NHICW | Newhold Investment Corp III Warrants | 0.7205 | 0.6644 | 0.7132 | 1.4K | -0.0368 | | 4.91 | |
| NHIVU | | 10.10 | 10.06 | 10.10 | 2.4K | -0.01 | | 0.08 | |
| NHP | National Healthcare Properties Inc | 15.35 | 14.18 | 15.17 | 12.6K | 0.35 | | 2.33 | |
| NHPAP | National Healthcare Properties Inc | 22.24 | 21.50 | 22.15 | 5.2K | 0.50 | | 2.31 | |
| NHPBP | National Healthcare Properties Inc | 22.08 | 21.70 | 22.07 | 3.2K | 1.37 | | 6.62 | |
| NHTC | Natural Hlth Trd | 2.930 | 2.860 | 2.930 | 3.9K | 0.095 | | 3.35 | |
| NICE | Nice Ltd ADR | 89.97 | 87.89 | 88.52 | 44.8K | -1.23 | | 1.37 | |
| NIKL | Sprott Nickel Miners ETF | 15.85 | 15.59 | 15.66 | 12.6K | -0.36 | | 2.25 | |
| NIOBW | Niocorp Developments Ltd WT | 1.760 | 1.720 | 1.720 | 3.2K | -0.080 | | 4.44 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 19.84 | 18.02 | 18.02 | 7.8K | -1.93 | | 9.67 | |
| NIPG | Nip Group Inc ADR | 0.5056 | 0.5056 | 0.5056 | 1.6K | -0.0100 | | 1.94 | |
| NIU | Niu Technologies ADR | 2.860 | 2.540 | 2.610 | 110.3K | -0.240 | | 8.42 | |
| NIVF | Newgenivf Group Cl A | 0.9150 | 0.5600 | 0.8700 | 5.6K | -0.0225 | | 2.52 | |
| NIVFW | Newgenivf Group WT | 0.0234 | 0.0234 | 0.0234 | 100 | 0.0000 | | 0.00 | |
| NIXT | Research Affiliates Deletions ETF | 31.74 | 31.74 | 31.74 | 172 | 1.41 | | 4.64 | |
| NIXX | Nixxy Inc | 0.6042 | 0.5656 | 0.5680 | 100.3K | -0.0316 | | 5.27 | |
| NIXXW | Nixxy Inc WT | 0.0055 | 0.0055 | 0.0055 | 100 | -0.0045 | | 45.00 | |
| NKLR | Terra Innovatum Global N.V. | 5.910 | 5.520 | 5.550 | 49.2K | -0.280 | | 4.80 | |
| NKSH | Natl Bankshares Inc | 35.43 | 34.89 | 34.89 | 342 | 0.16 | | 0.45 | |
| NKTR | Nektar Therapeutics | 71.00 | 68.79 | 69.01 | 51.4K | -1.61 | | 2.28 | |
| NKTX | Nkarta Inc | 2.700 | 2.630 | 2.635 | 66.7K | -0.028 | | 1.05 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 8.100 | 8.015 | 8.045 | 29.4K | -0.035 | | 0.43 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.19 | 25.19 | 25.19 | 100 | 0.03 | | 0.12 | |
| NMIH | Nmi Holdings Inc | 38.00 | 37.31 | 38.00 | 7.4K | 0.41 | | 1.09 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.20 | 10.20 | 10.20 | 100 | -0.04 | | 0.39 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.1990 | 0.1955 | 0.1990 | 4.2K | 0.0189 | | 10.49 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.55 | 10.39 | 10.43 | 5.1K | 0.11 | | 1.09 | |
| NMRA | Neumora Therapeutics Inc | 1.880 | 1.815 | 1.815 | 11.5K | -0.015 | | 0.82 | |
| NMRK | Newmark Group Inc Cl A | 14.57 | 14.30 | 14.56 | 87.4K | 0.18 | | 1.22 | |
| NMTC | Neuroone Medical Technologies Corp | 4.279 | 4.200 | 4.279 | 1.5K | 0.019 | | 0.45 | |
| NN | Nextnav Inc | 21.78 | 20.93 | 21.33 | 114.5K | -0.17 | | 0.79 | |
| NNAVW | Nextnav Inc WT | 10.13 | 8.49 | 10.13 | 108.0K | -0.61 | | 5.68 | |
| NNBR | NN Inc | 2.250 | 2.158 | 2.220 | 28.6K | -0.010 | | 0.45 | |
| NNDM | Nano Dimension ADR | 1.620 | 1.560 | 1.561 | 190.8K | -0.024 | | 1.50 | |
| NNE | Nano Nuclear Energy Inc | 25.20 | 23.82 | 23.82 | 232.3K | -1.09 | | 4.38 | |
| NNNN | Anbio Biotechnology Cl A | 27.88 | 25.15 | 27.88 | 10.7K | 1.87 | | 7.46 | |
| NNOX | Nano-X Imaging Ltd | 1.740 | 1.685 | 1.705 | 122.2K | -0.015 | | 0.87 | |
| NODK | Ni Holdings Inc | 13.58 | 13.58 | 13.58 | 110 | -0.29 | | 2.09 | |
| NOEM | Co2 Energy Transition Corp | 10.42 | 10.42 | 10.42 | 500 | 0.00 | | 0.00 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1310 | 0.1301 | 0.1301 | 17.8K | -0.0099 | | 7.07 | |
| NOEMU | Co2 Energy Transition Corp | 11.84 | 11.84 | 11.84 | 2.2K | 0.88 | | 8.03 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.0812 | 0.0812 | 0.0812 | 800 | 0.0059 | | 7.84 | |
| NOMA | Nomadar Corp | 3.540 | 3.100 | 3.490 | 3.0K | 0.090 | | 2.65 | |
| NOTV | Inotiv Inc | 0.2957 | 0.2610 | 0.2611 | 174.7K | -0.0289 | | 9.97 | |
| NOVT | Novanta Inc | 154.8 | 151.5 | 152.4 | 17.1K | -0.6 | | 0.39 | |
| NOVTU | Novanta Inc | 65.88 | 65.30 | 65.30 | 495 | -1.13 | | 1.70 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 4.940 | 4.620 | 4.850 | 4.55M | 0.435 | | 9.85 | |
| NPAC | New Providence Acquisition Corp. III | 10.34 | 10.33 | 10.34 | 5.2K | 0.00 | | 0.03 | |
| NPACU | New Providence Acquisition Corp. III | 10.51 | 10.40 | 10.40 | 1.4K | 0.00 | | 0.00 | |
| NPACW | New Providence Acquisition Corp. III | 0.3200 | 0.3141 | 0.3200 | 1.3K | 0.0200 | | 6.67 | |
| NPCE | Neuropace Inc | 15.60 | 15.29 | 15.46 | 5.3K | 0.05 | | 0.32 | |
| NPFI | Nuveen Preferred and Income ETF | 25.98 | 25.95 | 25.95 | 2.9K | -0.07 | | 0.25 | |
| NPT | Texxon Holding Limited | 1.460 | 1.290 | 1.360 | 7.9K | -0.120 | | 8.10 | |
| NRC | National Research Corp | 18.73 | 18.40 | 18.73 | 2.5K | 0.10 | | 0.54 | |
| NRDS | Nerdwallet Inc Cl A | 7.930 | 7.638 | 7.920 | 38.9K | 0.135 | | 1.73 | |
| NRES | Xtrackers Rreef Global Natural Resources | 33.88 | 33.88 | 34.58 | 0 | -0.70 | | 2.02 | |
| NRIM | Northrim Bancorp Inc | 23.74 | 23.29 | 23.74 | 1.7K | 0.28 | | 1.19 | |
| NRIX | Nurix Therapeutics Inc | 16.18 | 15.55 | 16.07 | 69.8K | 0.22 | | 1.39 | |
| NRSN | Neurosense Therapeutics Ltd | 0.8401 | 0.8200 | 0.8401 | 2.6K | 0.0066 | | 0.79 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.0730 | 0.0730 | 0.0730 | 200 | -0.0670 | | 47.86 | |
| NRXP | Nrx Pharmaceuticals Inc | 3.540 | 3.110 | 3.120 | 447.7K | -0.170 | | 5.17 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0093 | 0.0093 | 0.0093 | 2.0K | -0.0002 | | 2.11 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSI | National Security Emerging Markets Index | 37.81 | 37.65 | 37.81 | 200 | -1.14 | | 2.94 | |
| NSIT | Insight Enterpr | 90.92 | 88.27 | 89.93 | 9.5K | 0.96 | | 1.07 | |
| NSPR | Inspiremd Inc | 1.080 | 1.050 | 1.080 | 7.7K | 0.030 | | 2.86 | |
| NSSC | Napco Sec Tech Inc | 36.92 | 35.68 | 35.73 | 14.1K | -0.51 | | 1.41 | |
| NSTS | Nsts Bancorp Inc | 13.65 | 13.64 | 13.64 | 632 | -0.01 | | 0.07 | |
| NSYS | Nortech Systems IN | 12.64 | 12.41 | 12.49 | 5.8K | 0.08 | | 0.64 | |
| NTAP | Netapp Inc | 121.0 | 118.5 | 120.4 | 143.9K | 0.5 | | 0.39 | |
| NTCL | Netclass Technology Inc Cl A | 0.4140 | 0.3700 | 0.3990 | 4.9K | 0.0129 | | 3.34 | |
| NTCT | Netscout Systems | 38.54 | 38.21 | 38.24 | 19.5K | -0.21 | | 0.55 | |
| NTES | Netease Inc ADR | 113.2 | 111.5 | 112.7 | 25.5K | -0.6 | | 0.55 | |
| NTGR | Netgear Inc | 25.38 | 24.10 | 24.83 | 10.0K | 0.10 | | 0.38 | |
| NTHI | Neonc Technologies Holdings Inc | 5.900 | 5.350 | 5.473 | 3.3K | -0.027 | | 0.48 | |
| NTIC | Northern Technologies Intl Corp | 7.900 | 7.900 | 7.900 | 366 | 0.000 | | 0.00 | |
| NTLA | Intellia Thera CS | 13.88 | 13.19 | 13.20 | 485.9K | -0.46 | | 3.33 | |
| NTNX | Nutanix Inc | 46.70 | 45.76 | 46.22 | 214.9K | -0.12 | | 0.26 | |
| NTRA | Natera Inc | 197.1 | 188.5 | 189.8 | 90.2K | 3.5 | | 1.90 | |
| NTRB | Nutriband Inc | 3.550 | 3.520 | 3.520 | 1.6K | -0.060 | | 1.68 | |
| NTRBW | Nutriband Inc WT | 1.110 | 1.110 | 1.110 | 100 | -0.010 | | 0.89 | |
| NTRP | Nexttrip Inc | 2.589 | 2.589 | 2.589 | 2.3K | 0.169 | | 6.98 | |
| NTRS | Northern Trust Corp | 164.8 | 163.6 | 164.1 | 42.9K | 0.3 | | 0.19 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.11 | 19.11 | 19.11 | 111 | 0.07 | | 0.37 | |
| NTSK | Netskope Inc Cl A | 11.46 | 11.05 | 11.25 | 162.6K | 0.03 | | 0.27 | |
| NTWK | Netsol Tech Inc | 4.100 | 4.070 | 4.070 | 4.3K | -0.020 | | 0.49 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.62 | 10.62 | 10.62 | 101.6K | -0.02 | | 0.19 | |
| NTWOU | Newbury Street II Acquisition Corp | 10.61 | 10.61 | 10.61 | 100 | 0.00 | | 0.00 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.2150 | 0.2150 | 0.2150 | 162 | 0.0307 | | 16.66 | |
| NUAI | New Era Energy & Digital Inc | 5.000 | 4.270 | 4.320 | 1.2M | -0.560 | | 11.48 | |
| NUAIW | New Era Energy & Digital Inc WT | 2.040 | 1.860 | 1.960 | 1.2K | -0.185 | | 8.62 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 11.00 | 10.25 | 10.53 | 20.1K | -0.06 | | 0.52 | |
| NUCLW | Eagle Nuclear Energy Corp. Warrants | 1.600 | 1.600 | 1.600 | 5.3K | 0.000 | | 0.00 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 7.850 | 7.640 | 7.800 | 9.7K | 0.013 | | 0.17 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 15.66 | 15.21 | 15.36 | 4.1K | 0.08 | | 0.52 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.24 | 25.24 | 25.24 | 357 | 0.01 | | 0.02 | |
| NUTX | Nutex Health Inc | 126.3 | 122.9 | 124.5 | 2.5K | -1.6 | | 1.29 | |
| NUVL | Nuvalent Inc Cl A | 102.8 | 100.3 | 100.8 | 9.8K | -1.6 | | 1.56 | |
| NUWE | Nuwellis Inc | 1.0300 | 0.9150 | 0.9150 | 40.5K | -0.0650 | | 6.63 | |
| NVA | Nova Minerals Limited ADR | 6.120 | 5.710 | 5.970 | 117.8K | 0.130 | | 2.23 | |
| NVAWW | Nova Minerals Limited WT | 21.93 | 21.75 | 21.75 | 400 | -1.45 | | 6.25 | |
| NVAX | Novavax Inc | 9.230 | 8.980 | 9.035 | 230.9K | -0.030 | | 0.33 | |
| NVCR | Novocure Ltd Ord Sh | 18.00 | 17.40 | 17.70 | 46.5K | 0.12 | | 0.71 | |
| NVCT | Nuvectis Pharma Inc | 11.51 | 10.65 | 11.30 | 9.9K | 0.29 | | 2.63 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 4.410 | 4.110 | 4.340 | 6.7M | 0.025 | | 0.58 | |
| NVDA | Nvidia Corp | 230.6 | 222.8 | 224.6 | 18.21M | -0.7 | | 0.33 | |
| NVDD | Nvda Bear -1X ETF Direxion | 31.08 | 30.01 | 30.87 | 22.5K | 0.04 | | 0.13 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 23.40 | 21.97 | 22.15 | 80.6K | -0.21 | | 0.92 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 122.9 | 114.8 | 116.6 | 1.79M | -0.9 | | 0.72 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 19.76 | 18.95 | 19.64 | 73.4K | 0.02 | | 0.08 | |
| NVDU | Nvda Bull 2X ETF Direxion | 163.7 | 153.7 | 156.0 | 126.3K | -0.4 | | 0.25 | |
| NVEC | Nve Corp | 89.38 | 86.40 | 86.78 | 4.8K | -3.46 | | 3.83 | |
| NVMI | Nova Ltd | 517.2 | 492.7 | 496.6 | 15.4K | -12.6 | | 2.47 | |
| NVNI | Nvni Group Limited | 1.200 | 1.120 | 1.150 | 3.9K | -0.010 | | 0.86 | |
| NVNIW | Nvni Group Limited Warrants | 0.0483 | 0.0483 | 0.0483 | 200 | 0.0044 | | 10.02 | |
| NVNO | Envveno Medical Corp | 9.810 | 9.810 | 9.810 | 1.5K | 0.000 | | 0.00 | |
| NVTS | Navitas Semiconductor Corp | 22.10 | 20.05 | 20.14 | 3.08M | -1.18 | | 5.54 | |
| NVVE | Nuvve Hldg Corp | 0.4500 | 0.3803 | 0.3914 | 79.5K | -0.0101 | | 2.52 | |
| NVX | Novonix Ltd ADR | 0.6320 | 0.6164 | 0.6216 | 72.8K | -0.0084 | | 1.33 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 14.19 | 14.05 | 14.05 | 8.1K | -0.01 | | 0.04 | |
| NWBI | Northwest Bancshares | 13.58 | 13.43 | 13.58 | 27.0K | 0.17 | | 1.27 | |
| NWE | Northwestern Energy Group Inc | 71.63 | 70.97 | 71.44 | 10.4K | 1.20 | | 1.71 | |
| NWFL | Norwood Financial Corp | 29.55 | 28.68 | 28.72 | 4.9K | -0.61 | | 2.08 | |
| NWGL | Cl Workshop Group Ltd ADR | 0.9300 | 0.8507 | 0.9020 | 6.5K | 0.0810 | | 9.87 | |
| NWL | Newell Rubbermaid Inc | 3.900 | 3.760 | 3.795 | 392.7K | -0.045 | | 1.16 | |
| NWPX | Nwpx Infrastructure Inc | 111.5 | 109.0 | 109.0 | 2.9K | -2.0 | | 1.82 | |
| NWS | News Corp Cl B | 30.08 | 29.68 | 29.97 | 57.5K | 0.22 | | 0.74 | |
| NWSA | News Corp Cl A | 26.52 | 25.94 | 26.17 | 103.6K | 0.24 | | 0.93 | |
| NWTG | Newton Golf Company Inc | 1.030 | 0.990 | 1.010 | 12.5K | -0.080 | | 7.34 | |
| NXGL | Nexgel Inc | 0.5744 | 0.5000 | 0.5250 | 11.8K | 0.0131 | | 2.56 | |
| NXGLW | Nexgel Inc WT | 0.0490 | 0.0490 | 0.0490 | 200 | -0.0009 | | 1.80 | |
| NXL | Nexalin Technology Inc | 0.3567 | 0.3332 | 0.3379 | 3.2K | -0.0090 | | 2.59 | |
| NXPI | Nxp Semiconductors | 298.9 | 292.0 | 292.8 | 81.9K | 1.1 | | 0.37 | |
| NXPL | Nextplat Corp | 6.510 | 6.010 | 6.070 | 649 | -0.205 | | 3.27 | |
| NXPLW | Nextplat Corp WT | 0.0070 | 0.0042 | 0.0068 | 11.3K | -0.0006 | | 8.11 | |
| NXST | Nexstar Media Group Inc | 198.5 | 196.4 | 197.5 | 9.1K | 2.3 | | 1.19 | |
| NXT | Nextracker Inc Cl A | 147.6 | 135.0 | 135.5 | 132.9K | -8.7 | | 6.06 | |
| NXTC | Nextcure Inc | 10.070 | 9.795 | 9.795 | 400 | 0.125 | | 1.29 | |
| NXTG | Nasdaq Smartphone Index Fund | 144.6 | 144.6 | 144.6 | 314 | 1.5 | | 1.01 | |
| NXTS | Nexentis Technologies Inc | 4.740 | 4.270 | 4.550 | 1.6K | 0.090 | | 2.02 | |
| NXTT | Next Technology Holding Inc | 1.575 | 1.460 | 1.550 | 24.7K | 0.010 | | 0.65 | |
| NXXT | Nextnrg Inc | 0.6722 | 0.4538 | 0.4763 | 103.68M | 0.1959 | | 69.86 | |
| NYAX | Nayax Ltd | 64.70 | 64.01 | 64.12 | 2.4K | 0.73 | | 1.15 | |
| NYXH | Nyxoah S A | 2.910 | 2.800 | 2.840 | 32.6K | -0.270 | | 8.68 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 45.58 | 45.58 | 45.58 | 411 | 0.19 | | 0.42 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 37.90 | 37.90 | 37.90 | 8.0K | -0.16 | | 0.42 | |