| NA | Nano Labs Ltd ADR | 3.080 | 2.985 | 2.985 | 9.0K | 0.000 | | 0.00 | |
| NAAS | Nass Technology Inc ADR | 2.700 | 2.700 | 2.700 | 160 | 0.140 | | 5.47 | |
| NAGE | Niagen Bioscience Inc | 4.450 | 4.450 | 4.450 | 100 | -0.070 | | 1.55 | |
| NAII | Natural Alternativ | 2.650 | 2.600 | 2.645 | 13.6K | 0.050 | | 1.90 | |
| NAKA | Kindly MD Inc | 0.2400 | 0.2150 | 0.2155 | 55.2K | -0.0100 | | 4.43 | |
| NAMI | Jinxin Technology Holding ADR | 0.5945 | 0.5425 | 0.5893 | 10.0K | 0.0093 | | 1.60 | |
| NAMM | Namib Minerals Ordinary Shares | 2.280 | 2.110 | 2.140 | 69.7K | -0.150 | | 6.55 | |
| NAMMW | Namib Minerals Warrants | 0.1500 | 0.1400 | 0.1400 | 7.6K | 0.0050 | | 3.70 | |
| NAMS | Newamsterdam Pharma Company N.V. | 32.51 | 32.51 | 32.51 | 200 | -0.30 | | 0.91 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 20.07 | 20.04 | 20.04 | 545 | 1.63 | | 8.85 | |
| NATH | | 100.9 | 100.6 | 100.7 | 10.0K | -0.1 | | 0.07 | |
| NATO | Themes Transatlantic Defense ETF | 40.26 | 39.19 | 39.87 | 39.4K | 1.52 | | 3.93 | |
| NATR | Nature S Sunshine | 24.02 | 24.02 | 24.02 | 258 | -0.45 | | 1.84 | |
| NAUT | Nautilus Biotechnology Inc | 3.350 | 3.210 | 3.250 | 875 | -0.105 | | 3.13 | |
| NAVI | Navient Corp | 8.230 | 8.230 | 8.230 | 100 | -0.060 | | 0.72 | |
| NAVN | Navan Inc | 12.50 | 11.65 | 11.88 | 12.7K | -0.76 | | 6.01 | |
| NB | Niocorp Developments Ltd | 4.460 | 4.280 | 4.400 | 48.0K | -0.140 | | 3.08 | |
| NBBK | Nb Bancorp Inc | 21.48 | 20.77 | 21.26 | 110.4K | 0.18 | | 0.85 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 6.560 | 6.250 | 6.299 | 89.0K | -0.721 | | 10.26 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 9.300 | 8.841 | 8.918 | 471.7K | -1.052 | | 10.55 | |
| NBIS | Nebius Group N.V. Cl A | 99.33 | 96.10 | 96.35 | 357.9K | -5.60 | | 5.50 | |
| NBIX | Neurocrine Bioscienc | 133.4 | 130.3 | 132.6 | 513.9K | 0.8 | | 0.62 | |
| NBN | Northeast Bncp | 114.2 | 114.2 | 114.2 | 100 | -0.8 | | 0.73 | |
| NBP | I-Mab ADR | 2.450 | 2.450 | 2.450 | 200 | -0.010 | | 0.41 | |
| NBRG | | 9.870 | 9.870 | 9.870 | 49.5K | 0.000 | | 0.00 | |
| NBRGR | | 0.1350 | 0.1300 | 0.1301 | 184.4K | -0.0019 | | 1.44 | |
| NBRGU | Newbridge Acquisition Limited | 10.06 | 10.02 | 10.05 | 8.5K | 0.02 | | 0.20 | |
| NBTB | NBT Bancorp Inc | 43.33 | 42.55 | 42.98 | 101.8K | 0.42 | | 0.99 | |
| NBTX | Nanobiotix S.A. ADR | 31.45 | 31.43 | 31.45 | 590 | -2.62 | | 7.69 | |
| NCEL | Nls Pharmaceutics Ltd | 2.290 | 2.290 | 2.290 | 100 | -0.060 | | 2.55 | |
| NCEW | New Century Logistics [Bvi] Limited | 11.98 | 10.60 | 11.80 | 4.6K | -0.19 | | 1.58 | |
| NCI | Neo-Concept International Group | 0.6969 | 0.6168 | 0.6764 | 305.2K | -0.1536 | | 18.51 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 17.56 | 17.29 | 17.36 | 15.9K | 0.13 | | 0.75 | |
| NCMI | National Cinemedia | 3.095 | 2.990 | 3.010 | 348.4K | -0.030 | | 0.98 | |
| NCNA | Nucana Plc ADR | 1.500 | 1.500 | 1.500 | 200 | -0.040 | | 2.60 | |
| NCNO | Ncino Inc | 16.50 | 16.03 | 16.04 | 2.6K | -0.53 | | 3.20 | |
| NCPB | Nuveen Core Plus Bond ETF | 24.93 | 24.91 | 24.91 | 2.6K | -0.10 | | 0.41 | |
| NCPL | Netcapital Inc | 0.3140 | 0.3000 | 0.3000 | 2.3K | -0.0208 | | 6.48 | |
| NCPLW | Netcapital Inc WT | 0.0249 | 0.0227 | 0.0249 | 5.7K | 0.0000 | | 0.00 | |
| NCRA | Nocera | 0.2098 | 0.1967 | 0.2010 | 99.9K | -0.0060 | | 2.95 | |
| NCSM | Ncs Multistage Holdings Inc | 60.00 | 60.00 | 60.00 | 100 | -0.21 | | 0.35 | |
| NCT | Intercont [Cayman] Limited | 0.1150 | 0.0602 | 0.1015 | 44.14M | 0.0322 | | 43.81 | |
| NCTY | The9 Ltd ADR | 5.590 | 5.330 | 5.440 | 7.8K | -0.120 | | 2.19 | |
| NDAA | Ned Davis Research 360 Dynamic | 21.83 | 21.83 | 21.83 | 200 | 0.13 | | 0.61 | |
| NDAQ | Nasdaq Inc | 84.15 | 84.15 | 84.15 | 513 | -1.00 | | 1.17 | |
| NDLS | Noodles & Company | 9.350 | 8.420 | 8.850 | 86.3K | 0.300 | | 3.51 | |
| NDRA | Endra Life Sciences Inc | 4.750 | 4.300 | 4.650 | 9.2K | 0.000 | | 0.00 | |
| NDSN | Nordson Corp | 271.4 | 266.4 | 267.2 | 144.4K | 1.2 | | 0.44 | |
| NECB | Northeast Community Bancorp | 23.89 | 23.89 | 23.89 | 169 | -0.32 | | 1.32 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 41.88 | 39.01 | 39.01 | 23.0K | -2.30 | | 5.57 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 20.20 | 20.20 | 20.20 | 1.3K | -1.74 | | 7.92 | |
| NEO | Neogenomics Inc | 7.650 | 7.520 | 7.570 | 9.3K | -0.180 | | 2.32 | |
| NEOG | Neogen Corp | 9.420 | 8.920 | 9.010 | 1.8K | -0.380 | | 4.05 | |
| NEON | Neonode Inc | 1.370 | 1.300 | 1.360 | 2.8K | -0.070 | | 4.90 | |
| NEOV | Neovolta Inc | 3.290 | 3.070 | 3.100 | 225.1K | 0.010 | | 0.32 | |
| NEOVW | Neovolta Inc WT | 1.580 | 1.480 | 1.580 | 282 | 0.060 | | 3.95 | |
| NEPH | Nephros Inc | 2.980 | 2.800 | 2.935 | 18.3K | -0.020 | | 0.67 | |
| NERV | Minerva Neuroscie | 6.000 | 5.980 | 5.990 | 750 | 0.390 | | 6.96 | |
| NESR | National Energy Services Reunited Corp | 22.19 | 21.87 | 22.04 | 6.9K | 0.00 | | 0.00 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 12.63 | 11.87 | 12.09 | 20.4K | -0.08 | | 0.67 | |
| NEUP | Neuphoria Therapeutics Inc | 4.500 | 4.100 | 4.100 | 63.8K | 0.050 | | 1.23 | |
| NEWT | Newtekone Inc | 10.91 | 10.90 | 10.91 | 284 | -0.18 | | 1.62 | |
| NEWTG | Newtekone Inc 8.50% | 25.10 | 24.80 | 25.02 | 7.4K | 0.34 | | 1.40 | |
| NEWTH | Newtekone Inc 8.625% | 25.13 | 25.07 | 25.08 | 2.6K | -0.05 | | 0.20 | |
| NEWTI | Newtekone Inc 8.00% | 25.05 | 25.05 | 25.05 | 799 | 0.00 | | 0.00 | |
| NEWTO | Newtekone Inc 8.50% | 25.58 | 25.09 | 25.09 | 620 | 0.09 | | 0.35 | |
| NEWTP | Newtekone Inc | 23.90 | 23.75 | 23.80 | 4.1K | 0.20 | | 0.85 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 27.74 | 27.74 | 27.74 | 0 | 0.04 | | 0.13 | |
| NEXM | Nexmetals Mining Corp | 2.490 | 2.490 | 2.490 | 200 | -0.060 | | 2.35 | |
| NEXN | Nexxen International Ltd ADR | 7.080 | 6.310 | 6.530 | 350.6K | 0.010 | | 0.15 | |
| NEXR | Jeffs Brands Ltd | 3.350 | 2.210 | 3.020 | 418.5K | 0.880 | | 40.00 | |
| NEXRW | Jeffs Brands Ltd WT | 0.0170 | 0.0100 | 0.0170 | 6.3K | -0.0002 | | 1.16 | |
| NEXT | Nextdecade Corp | 7.810 | 7.340 | 7.650 | 110.2K | 0.310 | | 4.22 | |
| NFBK | Northfield Bncrp Del | 13.67 | 13.54 | 13.54 | 121.2K | 0.00 | | 0.00 | |
| NFE | New Fortress Energy Llc | 0.5999 | 0.5701 | 0.5870 | 49.1K | 0.0032 | | 0.55 | |
| NFLX | Netflix Inc | 94.98 | 94.25 | 94.50 | 209.5K | -1.05 | | 1.10 | |
| NFTY | FT India Nifty 50 EW ETF | 51.16 | 51.16 | 51.16 | 500 | -0.13 | | 0.25 | |
| NFXL | Nflx Bull 2X ETF Direxion | 29.32 | 28.90 | 28.96 | 7.0K | -0.75 | | 2.52 | |
| NFXS | Nflx Bear -1X ETF Direxion | 16.69 | 16.69 | 16.69 | 2.0K | 0.22 | | 1.34 | |
| NGEN | Nanogen Inc. | 4.410 | 4.300 | 4.320 | 4.1K | -0.040 | | 0.92 | |
| NGNE | Neurogene Inc | 22.44 | 20.12 | 21.66 | 41.3K | 1.50 | | 7.44 | |
| NHIC | Newhold Investment Corp III Cl A | 10.39 | 10.36 | 10.36 | 4.7K | -0.01 | | 0.10 | |
| NHICU | Newhold Investment Corp III Units | 10.72 | 10.70 | 10.70 | 2.0K | -0.10 | | 0.93 | |
| NHICW | Newhold Investment Corp III Warrants | 0.4200 | 0.3700 | 0.4100 | 2.1K | 0.0020 | | 0.49 | |
| NHPAP | National Healthcare Properties Inc | 19.50 | 18.51 | 18.82 | 8.3K | -0.18 | | 0.95 | |
| NHPBP | National Healthcare Properties Inc | 18.85 | 18.50 | 18.74 | 8.3K | 0.12 | | 0.63 | |
| NHTC | Natural Hlth Trd | 2.901 | 2.800 | 2.840 | 11.4K | 0.090 | | 3.23 | |
| NICE | Nice Ltd ADR | 109.0 | 108.7 | 108.7 | 222 | -1.4 | | 1.30 | |
| NIKL | Sprott Nickel Miners ETF | 15.56 | 15.56 | 15.56 | 609 | -0.90 | | 5.44 | |
| NIOBW | Niocorp Developments Ltd WT | 1.900 | 1.570 | 1.570 | 13.9K | -0.140 | | 8.19 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 21.30 | 20.95 | 21.12 | 538 | -0.14 | | 0.66 | |
| NIPG | Nip Group Inc ADR | 0.7007 | 0.6670 | 0.6860 | 29.9K | 0.0060 | | 0.88 | |
| NIU | Niu Technologies ADR | 2.980 | 2.850 | 2.910 | 164.1K | 0.010 | | 0.35 | |
| NIVF | Newgenivf Group Cl A | 2.100 | 2.010 | 2.010 | 1.7K | -0.150 | | 6.94 | |
| NIVFW | Newgenivf Group WT | 0.0193 | 0.0131 | 0.0141 | 1.7K | 0.0001 | | 0.71 | |
| NIXT | Research Affiliates Deletions ETF | 27.88 | 27.85 | 27.86 | 1.2K | 0.24 | | 0.86 | |
| NIXX | Nixxy Inc | 1.060 | 1.030 | 1.030 | 4.5K | 0.000 | | 0.00 | |
| NIXXW | Nixxy Inc WT | 0.0249 | 0.0249 | 0.0249 | 400 | 0.0000 | | 0.00 | |
| NKLR | Terra Innovatum Global N.V. | 4.450 | 4.400 | 4.400 | 200 | -0.120 | | 2.65 | |
| NKSH | Natl Bankshares Inc | 37.30 | 36.20 | 36.36 | 32.0K | -0.07 | | 0.19 | |
| NKTR | Nektar Therapeutics | 73.32 | 70.65 | 72.50 | 16.2K | -3.21 | | 4.24 | |
| NKTX | Nkarta Inc | 2.190 | 2.101 | 2.101 | 809 | -0.089 | | 4.05 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 7.780 | 7.525 | 7.690 | 1.07M | -0.060 | | 0.77 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.42 | 25.33 | 25.42 | 10.8K | 0.00 | | 0.00 | |
| NMIH | Nmi Holdings Inc | 37.62 | 37.16 | 37.34 | 122.5K | -0.16 | | 0.43 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.16 | 10.15 | 10.16 | 1.2K | 0.02 | | 0.20 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2000 | 0.2000 | 0.2000 | 100 | 0.0010 | | 0.50 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.29 | 10.29 | 10.29 | 300 | 0.09 | | 0.88 | |
| NMRA | Neumora Therapeutics Inc | 2.080 | 2.000 | 2.080 | 380 | -0.010 | | 0.48 | |
| NMRK | Newmark Group Inc Cl A | 14.62 | 14.60 | 14.60 | 1.7K | -0.29 | | 1.95 | |
| NMTC | Neuroone Medical Technologies Corp | 0.7780 | 0.7780 | 0.7780 | 100 | -0.0240 | | 2.99 | |
| NN | Nextnav Inc | 15.78 | 15.50 | 15.78 | 2.7K | -0.14 | | 0.88 | |
| NNAVW | Nextnav Inc WT | 6.790 | 6.370 | 6.370 | 2.8K | 0.040 | | 0.63 | |
| NNBR | NN Inc | 1.450 | 1.450 | 1.450 | 937 | 0.000 | | 0.00 | |
| NNDM | Nano Dimension ADR | 1.670 | 1.640 | 1.640 | 5.1K | -0.030 | | 1.80 | |
| NNE | Nano Nuclear Energy Inc | 20.60 | 19.53 | 19.60 | 8.9K | -0.80 | | 3.92 | |
| NNNN | Anbio Biotechnology Cl A | 27.49 | 25.00 | 25.72 | 15.7K | 0.02 | | 0.08 | |
| NNOX | Nano-X Imaging Ltd | 2.360 | 2.280 | 2.302 | 12.0K | -0.108 | | 4.50 | |
| NODK | Ni Holdings Inc | 12.61 | 12.61 | 12.61 | 150 | -0.06 | | 0.47 | |
| NOEM | Co2 Energy Transition Corp | 10.40 | 10.37 | 10.37 | 201 | 0.00 | | 0.00 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1360 | 0.1201 | 0.1201 | 3.4K | -0.0499 | | 29.35 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1004 | 0.0700 | 0.0800 | 22.0K | -0.0300 | | 27.27 | |
| NOMA | Nomadar Corp | 4.590 | 4.090 | 4.400 | 2.7K | 0.195 | | 4.64 | |
| NOTV | Inotiv Inc | 0.2700 | 0.2700 | 0.2700 | 300 | 0.0095 | | 3.65 | |
| NOVT | Novanta Inc | 121.4 | 117.5 | 118.3 | 142.7K | 0.3 | | 0.22 | |
| NOVTU | Novanta Inc | 54.26 | 53.36 | 53.41 | 3.9K | -0.23 | | 0.43 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 5.800 | 5.668 | 5.668 | 9.1K | -0.232 | | 3.93 | |
| NPAC | New Providence Acquisition Corp. III | 10.26 | 10.26 | 10.26 | 6.1K | 0.00 | | 0.00 | |
| NPACU | New Providence Acquisition Corp. III | 10.38 | 10.35 | 10.38 | 1.6K | 0.07 | | 0.68 | |
| NPACW | New Providence Acquisition Corp. III | 0.2083 | 0.1911 | 0.2083 | 300 | 0.0183 | | 9.63 | |
| NPCE | Neuropace Inc | 14.13 | 13.17 | 14.05 | 94.5K | 0.92 | | 7.00 | |
| NPFI | Nuveen Preferred and Income ETF | 25.72 | 25.69 | 25.70 | 3.5K | -0.07 | | 0.28 | |
| NPT | Texxon Holding Limited | 9.550 | 9.030 | 9.030 | 1.0K | -1.910 | | 17.46 | |
| NRC | National Research Corp | 17.59 | 16.73 | 17.32 | 27.8K | 0.36 | | 2.12 | |
| NRDS | Nerdwallet Inc Cl A | 10.55 | 10.35 | 10.35 | 406.9K | -0.03 | | 0.29 | |
| NRES | Xtrackers Rreef Global Natural Resources | 34.85 | 34.85 | 34.85 | 300 | -0.08 | | 0.22 | |
| NRIM | Northrim Bancorp Inc | 23.56 | 23.00 | 23.35 | 53.7K | 0.53 | | 2.32 | |
| NRIX | Nurix Therapeutics Inc | 15.30 | 14.95 | 15.10 | 1.8K | -0.38 | | 2.45 | |
| NRSN | Neurosense Therapeutics Ltd | 1.0257 | 0.7525 | 0.7688 | 53.5K | 0.0050 | | 0.66 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.2000 | 0.2000 | 0.2000 | 4.0K | 0.0000 | | 0.00 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.180 | 2.100 | 2.133 | 2.1K | -0.027 | | 1.26 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0149 | 0.0125 | 0.0149 | 8.7K | 0.0002 | | 1.36 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 29.00 | 29.00 | 28.81 | 0 | 0.19 | | 0.67 | |
| NSI | National Security Emerging Markets Index | 35.64 | 35.48 | 35.48 | 620 | 0.44 | | 1.24 | |
| NSIT | Insight Enterpr | 69.00 | 66.38 | 67.23 | 104.6K | 0.22 | | 0.33 | |
| NSPR | Inspiremd Inc | 1.685 | 1.560 | 1.580 | 34.3K | -0.060 | | 3.68 | |
| NSSC | Napco Sec Tech Inc | 40.22 | 39.41 | 39.42 | 141.4K | 0.06 | | 0.15 | |
| NSTS | Nsts Bancorp Inc | 11.95 | 11.60 | 11.69 | 13.2K | 0.03 | | 0.26 | |
| NSYS | Nortech Systems IN | 13.29 | 12.19 | 12.76 | 67.2K | 0.57 | | 4.63 | |
| NTAP | Netapp Inc | 99.63 | 99.50 | 99.62 | 1.3K | -2.42 | | 2.37 | |
| NTCL | Netclass Technology Inc Cl A | 0.4888 | 0.4511 | 0.4511 | 1.7K | -0.0259 | | 5.43 | |
| NTCT | Netscout Systems | 33.01 | 31.85 | 32.32 | 148.0K | 0.52 | | 1.64 | |
| NTES | Netease Inc ADR | 111.3 | 111.2 | 111.2 | 500 | -1.5 | | 1.29 | |
| NTGR | Netgear Inc | 22.83 | 20.82 | 20.82 | 200 | -2.13 | | 9.28 | |
| NTHI | Neonc Technologies Holdings Inc | 7.050 | 6.090 | 6.155 | 14.8K | -0.920 | | 13.12 | |
| NTIC | Northern Technologies Intl Corp | 8.310 | 8.010 | 8.060 | 2.8K | -0.140 | | 1.70 | |
| NTLA | Intellia Thera CS | 13.02 | 12.70 | 12.71 | 27.4K | -0.56 | | 4.20 | |
| NTNX | Nutanix Inc | 37.70 | 37.48 | 37.70 | 2.5K | -0.34 | | 0.89 | |
| NTRA | Natera Inc | 206.0 | 199.7 | 203.2 | 745.8K | 3.2 | | 1.61 | |
| NTRB | Nutriband Inc | 3.690 | 3.498 | 3.690 | 2.1K | 0.070 | | 1.98 | |
| NTRBW | Nutriband Inc WT | 1.150 | 1.150 | 1.150 | 100 | 0.030 | | 2.68 | |
| NTRP | Nexttrip Inc | 3.250 | 3.250 | 3.250 | 200 | -0.070 | | 2.11 | |
| NTRS | Northern Trust Corp | 143.2 | 141.0 | 141.4 | 428.9K | 1.8 | | 1.32 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 18.94 | 18.71 | 18.84 | 28.4K | 0.14 | | 0.75 | |
| NTSK | Netskope Inc Cl A | 8.290 | 8.117 | 8.117 | 6.1K | -0.253 | | 3.02 | |
| NTWK | Netsol Tech Inc | 3.460 | 3.360 | 3.400 | 15.5K | 0.060 | | 1.77 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.52 | 10.52 | 10.52 | 10.0K | 0.01 | | 0.10 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.1800 | 0.1798 | 0.1800 | 1.0K | -0.0002 | | 0.11 | |
| NUAI | New Era Energy & Digital Inc | 4.160 | 3.910 | 4.030 | 63.4K | -0.270 | | 6.27 | |
| NUAIW | New Era Energy & Digital Inc WT | 2.040 | 1.810 | 1.900 | 40.5K | 0.080 | | 4.40 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 7.500 | 6.900 | 7.400 | 5.7K | -0.280 | | 3.65 | |
| NUCLW | | 1.530 | 1.440 | 1.450 | 308.4K | 0.060 | | 4.32 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 11.55 | 11.52 | 11.52 | 402 | 0.16 | | 1.45 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 17.38 | 17.34 | 17.38 | 1.3K | -0.59 | | 3.28 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.20 | 25.20 | 25.28 | 0 | 0.00 | | 0.01 | |
| NUTX | Nutex Health Inc | 102.75 | 92.45 | 98.98 | 81.6K | 3.40 | | 3.58 | |
| NUVL | Nuvalent Inc Cl A | 106.9 | 102.5 | 105.6 | 617.2K | 3.2 | | 3.11 | |
| NUWE | Nuwellis Inc | 1.125 | 1.052 | 1.090 | 25.2K | 0.040 | | 3.81 | |
| NVA | Nova Minerals Limited ADR | 5.920 | 5.650 | 5.650 | 10.6K | -0.480 | | 7.83 | |
| NVAWW | Nova Minerals Limited WT | 28.48 | 28.48 | 28.48 | 234 | -0.34 | | 1.18 | |
| NVAX | Novavax Inc | 7.980 | 7.800 | 7.870 | 41.8K | -0.150 | | 1.87 | |
| NVCR | Novocure Ltd Ord Sh | 10.65 | 10.50 | 10.50 | 520 | -0.34 | | 3.14 | |
| NVCT | Nuvectis Pharma Inc | 7.900 | 7.560 | 7.600 | 19.9K | -0.130 | | 1.68 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 7.910 | 7.740 | 7.861 | 1.07M | 0.411 | | 5.51 | |
| NVDA | Nvidia Corp | 172.8 | 170.2 | 170.8 | 2.37M | -5.0 | | 2.82 | |
| NVDD | Nvda Bear -1X ETF Direxion | 41.30 | 40.84 | 41.11 | 3.1K | 1.23 | | 3.08 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 13.46 | 13.19 | 13.19 | 9.5K | -0.86 | | 6.15 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 70.65 | 69.03 | 69.45 | 256.7K | -4.28 | | 5.80 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 30.63 | 30.20 | 30.53 | 10.6K | 1.26 | | 4.30 | |
| NVDU | Nvda Bull 2X ETF Direxion | 93.59 | 91.92 | 92.04 | 16.1K | -6.04 | | 6.16 | |
| NVEC | Nve Corp | 68.38 | 66.65 | 68.06 | 12.9K | 2.81 | | 4.29 | |
| NVMI | Nova Ltd | 455.7 | 438.1 | 445.2 | 211.0K | 11.5 | | 2.64 | |
| NVNI | Nvni Group Limited | 1.310 | 1.230 | 1.240 | 9.2K | 0.030 | | 2.48 | |
| NVNIW | Nvni Group Limited Warrants | 0.0598 | 0.0500 | 0.0598 | 15.2K | 0.0001 | | 0.17 | |
| NVNO | Envveno Medical Corp | 10.51 | 10.15 | 10.15 | 2.0K | 0.17 | | 1.68 | |
| NVTS | Navitas Semiconductor Corp | 8.400 | 8.060 | 8.110 | 163.1K | -0.430 | | 5.04 | |
| NVVE | Nuvve Hldg Corp | 0.5699 | 0.5536 | 0.5543 | 6.5K | -0.0218 | | 3.78 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0198 | 0.0031 | 0.0107 | 1.1M | 0.0030 | | 38.96 | |
| NVX | Novonix Ltd ADR | 0.6898 | 0.6635 | 0.6700 | 471 | -0.0400 | | 5.63 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 13.86 | 13.85 | 13.86 | 3.9K | -0.44 | | 3.09 | |
| NWBI | Northwest Bancshares | 12.98 | 12.69 | 12.89 | 797.1K | 0.20 | | 1.58 | |
| NWE | Northwestern Energy Group Inc | 67.14 | 65.69 | 66.43 | 400.0K | 0.48 | | 0.73 | |
| NWFL | Norwood Financial Corp | 29.80 | 29.80 | 29.80 | 500 | 0.00 | | 0.00 | |
| NWGL | Nature Wood Group ADR | 0.8799 | 0.8189 | 0.8799 | 500 | 0.0610 | | 7.45 | |
| NWL | Newell Rubbermaid Inc | 3.500 | 3.420 | 3.480 | 2.6K | -0.050 | | 1.42 | |
| NWPX | Nwpx Infrastructure Inc | 81.58 | 78.75 | 80.15 | 30.5K | 2.13 | | 2.74 | |
| NWS | News Corp Cl B | 27.95 | 27.85 | 27.85 | 3.7K | -0.30 | | 1.07 | |
| NWSA | News Corp Cl A | 25.43 | 24.50 | 24.71 | 3.34M | -0.22 | | 0.88 | |
| NWTG | Newton Golf Company Inc | 1.570 | 1.410 | 1.460 | 33.2K | -0.170 | | 10.69 | |
| NXGL | Nexgel Inc | 0.6588 | 0.6150 | 0.6150 | 2.5K | -0.0097 | | 1.55 | |
| NXGLW | Nexgel Inc WT | 0.0499 | 0.0408 | 0.0489 | 23.4K | -0.0110 | | 18.36 | |
| NXL | Nexalin Technology Inc | 0.3479 | 0.3479 | 0.3479 | 2.3K | -0.0066 | | 1.86 | |
| NXPI | Nxp Semiconductors | 194.1 | 189.2 | 189.2 | 424 | -6.4 | | 3.26 | |
| NXPL | Nextplat Corp | 0.4296 | 0.3910 | 0.3910 | 1.5K | 0.0000 | | 0.00 | |
| NXPLW | Nextplat Corp WT | 0.0202 | 0.0200 | 0.0200 | 4.7K | -0.0016 | | 7.41 | |
| NXST | Nexstar Media Group Inc | 182.7 | 178.0 | 179.1 | 193.6K | -1.5 | | 0.85 | |
| NXT | Nextracker Inc Cl A | 118.0 | 116.3 | 116.3 | 1.2K | -4.0 | | 3.36 | |
| NXTC | Nextcure Inc | 11.28 | 10.48 | 10.50 | 4.7K | -0.15 | | 1.40 | |
| NXTG | Nasdaq Smartphone Index Fund | 114.0 | 113.0 | 113.2 | 2.6K | 1.3 | | 1.18 | |
| NXTS | N2Off Inc | 0.6400 | 0.6400 | 0.6400 | 199 | -0.0176 | | 2.68 | |
| NXTT | Next Technology Holding Inc | 2.224 | 2.120 | 2.190 | 3.9K | 0.090 | | 4.29 | |
| NXXT | Nextnrg Inc | 0.4100 | 0.3761 | 0.3966 | 10.0K | 0.0011 | | 0.28 | |
| NYAX | Nayax Ltd | 57.73 | 57.73 | 56.00 | 0 | 1.73 | | 3.09 | |
| NYXH | Nyxoah S A | 3.300 | 3.200 | 3.300 | 3.4K | 0.130 | | 4.10 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 41.41 | 40.93 | 41.12 | 3.9K | 0.46 | | 1.14 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 33.28 | 33.28 | 33.28 | 2.4K | 0.34 | | 1.02 | |