EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIPI: Rex AI Equity Premium Income ETF

07 Nov 25 15:59
LAST:

42.61

CHANGE:
 0.01		OPEN:
42.50		HIGH:
42.96		ASK:
0.00		VOLUME:
167.0K
CHG(%):
0.02		PREV:
42.58		LOW:
41.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2542.3042.6141.6742.57199.8K
06 Nov 2543.3143.3142.2942.58190.9K
05 Nov 2542.8343.2042.8043.01128.0K
04 Nov 2543.4043.6543.0343.04208.8K
03 Nov 2544.0044.0743.7243.91125.1K
31 Oct 2543.9643.9643.6143.75171.2K
30 Oct 2543.5843.7943.3643.50185.9K
29 Oct 2543.8143.8243.5543.72170.1K
28 Oct 2544.9445.0844.8544.93143.3K
27 Oct 2544.6844.8944.5944.80191.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.07 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:43.021.0%
MA10:43.582.3%
MA20:43.441.9%
MA50:42.710.2%
MA100:42.880.6%
MA200:42.870.6%
RSI14:40.30
WPR14:-100.00 
MTM14:-1.12
ROC14:-0.03 
ATR:0.66 
Week High:44.073.4%
Week Low:41.672.3%
Month High:45.085.8%
Month Low:41.670.6%
Year High:52.5523.3%
Year Low:33.6826.5%
Volatility:2.46 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$1.30
24 Sep 2025$1.25
27 Aug 2025$1.23
23 Jul 2025$1.27
25 Jun 2025$1.27
28 May 2025$1.23
23 Apr 2025$1.10
26 Mar 2025$1.28
26 Feb 2025$1.36
29 Jan 2025$1.45