AEIAlset Inc07/18/25 16:30
LAST:

 1.250		CHANGE:
 0.09		OPEN:
1.330		HIGH:
1.380		ASK:
0.000		VOLUME:
134,117
CHANGE(%):
6.72		PREV:
1.340		LOW:
1.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.3301.3801.2001.250134,1170
07/17/251.3501.3701.2801.34082,9570
07/16/251.2401.3791.2301.350239,1000
07/15/251.0601.2701.0301.215551,1000
07/14/251.0701.1001.0701.07012,1000
07/11/251.1101.1271.0901.11014,8000
07/10/251.0601.1401.0501.11025,0000
07/09/251.0901.1501.0801.09054,2000
07/08/251.0701.1201.0601.07035,0000
07/07/251.0401.1701.0401.09063,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.149
PtS:N/A
EBITDA:N/A
Shares:11.74M
Market Cap:14.67M
52wk range:0.70 - 2.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29