ANDEAndersons Inc06/13/2025
LAST:

 36.47		CHANGE:
 0.81		OPEN:
35.64		HIGH:
37.10		ASK:
3.50		VOLUME:
343,300
CHANGE(%):
2.27		PREV:
35.66		LOW:
34.71		BID:
15.06		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2535.6437.1034.7136.47343,3000
06/12/2535.1335.7034.8435.66181,3000
06/11/2536.0036.0035.1735.42189,3000
06/10/2535.0536.1634.7635.94215,4000
06/09/2534.8835.0834.3834.72500,8000
06/06/2534.6634.9934.3734.67214,2000
06/05/2534.6834.9734.0634.20237,8000
06/04/2535.4635.5934.3134.47216,8000
06/03/2535.5735.7435.1035.31199,1000
06/02/2535.7135.8335.0035.59290,5000
COMPANY PROFILE
NASDAQ, ANDE - Andersons Inc

The Andersons, Inc. (the ?Company?) is an entrepreneurial, customer-focused  company with diversified interests in the agriculture and transportation  markets. Since our founding in 1947, we have developed specific core  competencies in risk management, bulk handling, transportation and logistics and  an understanding of commodity markets. We have leveraged these competencies to  diversify our operations into other complementary markets, including ethanol,  railcar leasing, plant nutrients, turf products and general merchandise  retailing. The Company operates in five business segments. The Grain & Ethanol  Group purchases and merchandises grain, operates grain elevator facilities  located in Ohio, Michigan, Indiana and Illinois and invests in and provides  management and corn origination services to ethanol production facilities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Farming/Seeds/Milling
P/E Ratio:N/A
PEG Ratio:3.03
EPS:N/A
DivYield:1.74
PtB:1.41
PtS:0.27
EBITDA:120.04M
Shares:28.46M
Market Cap:1.04B
52wk range:31.03 - 55.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59