APWCAsia Pacific Wire & Cable06/13/2025
LAST:

 1.720		CHANGE:
 0.05		OPEN:
1.614		HIGH:
1.730		ASK:
4.000		VOLUME:
10,700
CHANGE(%):
2.99		PREV:
1.670		LOW:
1.614		BID:
2.900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.6141.7301.6141.72010,7000
06/12/251.6201.7101.6091.67013,6000
06/11/251.6241.6301.6241.6301,7000
06/10/251.6801.7201.6501.6502,1000
06/09/251.6401.7401.6401.72013,4000
06/06/251.6201.6501.6201.65026,2000
06/05/251.6101.6701.6001.61516,1000
06/04/251.6701.6701.6001.6004,8000
06/03/251.6801.6801.6701.6701,5000
06/02/251.7001.7001.6101.68010,1000
FUNDAMENTALS
Sector:Basic Industries
Industry:Telecommunications Equipment
P/E Ratio:8.96
PEG Ratio:N/A
EPS:0.34
DivYield:N/A
PtB:0.27
PtS:0.1
EBITDA:12.28M
Shares:13.82M
Market Cap:23.77M
52wk range:1.35 - 2.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59