EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AEVA: Aeva Technologies Inc

30 Oct 26 15:59
LAST:

9.260

CHANGE:
 0.67		OPEN:
9.540		HIGH:
9.730		ASK:
0.000		VOLUME:
1.8M
CHG(%):
6.74		PREV:
9.940		LOW:
8.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 269.3009.4008.6809.2702.54M
29 Oct 2610.40010.5809.9209.9401.06M
28 Oct 2610.63010.76010.18010.690857.6K
27 Oct 2610.18010.4709.76510.4402.12M
26 Oct 2610.11010.3409.9009.9101.24M
23 Oct 269.72010.2109.51010.1702.49M
22 Oct 2610.03010.3509.6509.8801.32M
21 Oct 2610.57010.78010.43510.6001.4M
20 Oct 269.62010.5009.44010.2701.41M
19 Oct 2610.47010.5509.8409.9151.96M

PROFILE

Name:Aeva Technologies Inc
About:Aeva Technologies, Inc. engages in the design, development, manufacture, and sale of LiDAR sensing systems, and related perception and autonomy-enabling software solutions in North America, Europe, the Middle East, Africa, and Asia. The company develops its products using frequency modulated continuous wave (FMCW) sensing technology. It offers Aeries II, a 4D LiDAR solution that consist of 4D LiDAR sensing system with embedded software for automotive grade production across passenger car, trucking, and mobility applications; Atlas, a FMCW 4D LiDAR with simultaneous velocity and range detection for mass production and built to meet automotive-grade requirements; and Atlas Ultra, a 4D LiDAR sensor built to meet the performance demands of SAE Level 3 and 4 automated driving systems in passenger and commercial vehicles. The company's products are also used in consumer devices, industrial automation, and security market applications. Aeva Technologies, Inc. was founded in 2017 and is headquartered in Mountain View, California.
Sector:Technology
Address:555 Ellis Street, Mountain View, CA, United States, 94043
Website:https://www.aeva.com
CUSIP:00835Q103
CIK:0001789029
ISIN:US00835Q1031
FIGI:BBG00RK5L2N3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.41 
Forward P/E:-9.18 
PEG Ratio:-0.02 
Price to Sales:62.17 
Price to Book:36.81 
Profit Margin:-0.42 
Operating Margin:-6.34 
Return on Assets:-0.59 
Return on Equity:-14.42 
EPS Ratio:-0.21 
Revenue:13.83M 
Shares:69.71M 
Market Cap:645.48M 

TECHNICAL INDICATORS

MA5:10.058.5%
MA10:10.119.2%
MA20:11.4023.1%
MA50:13.7448.4%
MA100:17.4688.5%
MA200:16.9182.6%
RSI14:27.83 
WPR14:-100.00 
MTM14:-2.90
ROC14:-0.24 
ATR:0.83 
Week High:10.7616.2%
Week Low:8.686.7%
Month High:14.8960.8%
Month Low:8.6882.6%
Year High:31.30238.0%
Year Low:8.686.7%

RECENT SPLITS

Date Ratio
19 Mar 20241-5