EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AEVA: Aeva Technologies Inc

22 Jul 26 09:47
LAST:

17.16

CHANGE:
 0.52		OPEN:
17.25		HIGH:
17.59		ASK:
0.00		VOLUME:
66.2K
CHG(%):
2.91		PREV:
17.68		LOW:
17.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2617.2517.5917.0417.1666.2K
21 Jul 2616.4817.8416.4317.691.31M
20 Jul 2617.0317.4015.8715.901.38M
17 Jul 2615.9817.6315.8316.711.35M
16 Jul 2618.2118.2116.3816.781.9M
15 Jul 2619.8220.6917.9318.681.32M
14 Jul 2619.4020.2619.0619.82864.0K
13 Jul 2620.3520.4418.7018.811.67M
10 Jul 2622.0522.6020.7020.991.05M
09 Jul 2622.0423.0021.7022.031.02M

PROFILE

Name:Aeva Technologies Inc
About:Aeva Technologies, Inc. engages in the design, development, manufacture, and sale of LiDAR sensing systems, and related perception and autonomy-enabling software solutions in North America, Europe, the Middle East, Africa, and Asia. The company develops its products using frequency modulated continuous wave (FMCW) sensing technology. It offers Aeries II, a 4D LiDAR solution that consist of 4D LiDAR sensing system with embedded software for automotive grade production across passenger car, trucking, and mobility applications; Atlas, a FMCW 4D LiDAR with simultaneous velocity and range detection for mass production and built to meet automotive-grade requirements; and Atlas Ultra, a 4D LiDAR sensor built to meet the performance demands of SAE Level 3 and 4 automated driving systems in passenger and commercial vehicles. The company's products are also used in consumer devices, industrial automation, and security market applications. Aeva Technologies, Inc. was founded in 2017 and is headquartered in Mountain View, California.
Sector:Technology
Address:555 Ellis Street, Mountain View, CA, United States, 94043
Website:https://www.aeva.com
CUSIP:00835Q103
CIK:0001789029
ISIN:US00835Q1031
FIGI:BBG00RK5L2N3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.41 
Forward P/E:-15.71 
PEG Ratio:-0.02 
Price to Sales:62.17 
Price to Book:-122.84 
Profit Margin:-0.42 
Operating Margin:-6.34 
Return on Assets:-0.59 
Return on Equity:-14.42 
EPS Ratio:-2.47 
Revenue:13.83M 
Shares:67.54M 
Market Cap:1.159B 

TECHNICAL INDICATORS

MA5:16.871.7%
MA10:18.477.6%
MA20:20.9622.1%
MA50:22.5131.2%
MA100:18.618.4%
MA200:16.553.7%
STO9:20.15
STO14:10.66 
RSI14:20.11 
WPR14:-83.73 
MTM14:-6.73
ROC14:-0.28 
ATR:2.21 
Week High:20.6920.6%
Week Low:15.838.4%
Month High:31.3082.4%
Month Low:15.833.7%
Year High:31.3082.4%
Year Low:8.8394.3%
Volatility:62.43 

RECENT SPLITS

Date Ratio
19 Mar 20241-5