EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AZI:

19 Sep 2025
LAST:

0.2200

CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2392		ASK:
0.0000		VOLUME:
1.81M
CHG(%):
0.14		PREV:
0.2197		LOW:
0.2172		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.22000.23920.21720.22001.81M
18 Sep 250.20590.22200.20590.21971.09M
17 Sep 250.20680.21320.20000.21091.36M
16 Sep 250.19750.19750.18990.19482.63M
15 Sep 250.20400.20400.19400.19491.57M
12 Sep 250.20010.21000.19510.20241.49M
11 Sep 250.20400.20470.19100.19271.73M
10 Sep 250.20000.20800.19500.20521.06M
09 Sep 250.18990.19980.18700.19601.47M
08 Sep 250.19600.19600.18230.18411.15M

COMPANY PROFILE

Name:Autozi Internet Technology [Global] Ltd Cl A
About:Autozi Internet Technology (Global) Ltd., together with its subsidiaries, provides automotive products and services through online and offline channels in the People's Republic of China. The company sells new cars, and auto parts and accessories. It offers automotive insurance related services, including claim and repair, and insurance intermediation services, as well as value-added maintenance services through its Autozi Car Owner platform. It serves MBS stores, passenger car buyers and owners, and insurance companies. The company was founded in 2010 and is based in Beijing, China.
Address:Building B09, Beijing, China, 065001
Website:https://www.autozi.com
CIK:0001959726
ISIN:KYG063821089
FIGI:BBG01HCYWJY9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.74
Price to Sales:0.28
Shares:82.59M
Market Cap:18.17M

TECHNICAL INDICATORS

MA5:0.21
MA10:0.20
MA20:0.21
MA50:0.23
MA100:0.39
MA200:0.60
STO9:58.71
STO14:65.15
RSI14:48.56
WPR14:-21.79
MTM14:-0.01
ROC14:-0.04
ATR:0.01
Week High:0.24
Week Low:0.19
Month High:0.25
Month Low:0.18
Year High:3.20
Year Low:0.18
Volatility:7.06